{"ticker": {"uuid": "8c5196de-50bc-4bda-bea6-9180f5d5f0ad", "symbol": "1378", "name": "China Hongqiao Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1378 fell 25.10%, moving from 37.41 to 28.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.28 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.02"}, {"label": "12-Week Change", "value": "-25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.620001, "high": 31.48, "low": 27.68, "close": 28.02, "volume": 226308502}, "trend_line": 32.475897, "activity_lines": {"activity_5": 29.547829, "activity_10": 31.32183, "activity_20": 32.686063, "activity_30": 32.774151}, "trend_signal": 0, "fair_value": 14.895629, "relative_strength": 3.280965, "rate_of_change": 0.007938825101329657, "market_dynamics": -1.505571, "expectation": {"probability": 53.8773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.897347, "high": 4.967982, "low": 4.591264, "close": 4.740381, "volume": 127124118}, "trend_line": 5.933868, "activity_lines": {"activity_5": 4.851946, "activity_10": 5.214423, "activity_20": 5.635823, "activity_30": 5.836556}, "trend_signal": 0, "fair_value": 5.650487, "relative_strength": -16.161201, "rate_of_change": -0.18845860907991233, "market_dynamics": -1.259589, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.756078, "high": 5.16419, "low": 4.716837, "close": 5.101403, "volume": 89295593}, "trend_line": 5.927743, "activity_lines": {"activity_5": 4.908294, "activity_10": 5.144951, "activity_20": 5.551147, "activity_30": 5.782849}, "trend_signal": 0, "fair_value": 5.669306, "relative_strength": -12.385315, "rate_of_change": -0.10322103558757854, "market_dynamics": -1.190691, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.062162, "high": 5.1171, "low": 4.724685, "close": 4.803168, "volume": 68199693}, "trend_line": 5.910647, "activity_lines": {"activity_5": 4.878511, "activity_10": 5.030776, "activity_20": 5.447406, "activity_30": 5.710295}, "trend_signal": 0, "fair_value": 5.686984, "relative_strength": -12.315549, "rate_of_change": -0.2884065655343095, "market_dynamics": -1.167588, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.803168, "high": 5.077859, "low": 4.732533, "close": 4.991528, "volume": 48152181}, "trend_line": 5.895966, "activity_lines": {"activity_5": 4.926648, "activity_10": 4.979701, "activity_20": 5.371406, "activity_30": 5.650997}, "trend_signal": 0, "fair_value": 5.704712, "relative_strength": -8.820141, "rate_of_change": -0.2483822836992361, "market_dynamics": -1.222055, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.991528, "high": 5.352549, "low": 4.952286, "close": 5.046465, "volume": 62436656}, "trend_line": 5.870753, "activity_lines": {"activity_5": 4.970075, "activity_10": 4.961936, "activity_20": 5.308364, "activity_30": 5.596191}, "trend_signal": 0, "fair_value": 5.719978, "relative_strength": -4.959449, "rate_of_change": -0.42763136693800363, "market_dynamics": -1.133123, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.070011, "high": 5.407488, "low": 4.913045, "close": 5.376095, "volume": 69876910}, "trend_line": 5.856786, "activity_lines": {"activity_5": 5.116577, "activity_10": 5.020384, "activity_20": 5.28315, "activity_30": 5.564277}, "trend_signal": 0, "fair_value": 5.737511, "relative_strength": -4.219513, "rate_of_change": -0.23790815249764488, "market_dynamics": -0.932118, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.376094, "high": 5.462426, "low": 5.093555, "close": 5.21128, "volume": 66346306}, "trend_line": 5.842733, "activity_lines": {"activity_5": 5.16576, "activity_10": 5.059154, "activity_20": 5.248504, "activity_30": 5.522632}, "trend_signal": 0, "fair_value": 5.753371, "relative_strength": -5.477592, "rate_of_change": -0.23994388731293326, "market_dynamics": -0.692669, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.179886, "high": 5.705724, "low": 4.975831, "close": 5.587999, "volume": 197797589}, "trend_line": 5.839178, "activity_lines": {"activity_5": 5.333191, "activity_10": 5.168043, "activity_20": 5.257262, "activity_30": 5.506197}, "trend_signal": 0, "fair_value": 5.772031, "relative_strength": -2.841379, "rate_of_change": -0.06084481354871994, "market_dynamics": -0.218064, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.690027, "high": 6.113836, "low": 5.572302, "close": 5.776358, "volume": 196881764}, "trend_line": 5.837522, "activity_lines": {"activity_5": 5.511085, "activity_10": 5.301036, "activity_20": 5.287484, "activity_30": 5.502145}, "trend_signal": 0, "fair_value": 5.790394, "relative_strength": 2.275817, "rate_of_change": -0.028360156172676117, "market_dynamics": 0.24103, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.697876, "high": 6.145229, "low": 5.682179, "close": 5.839145, "volume": 150952574}, "trend_line": 5.815294, "activity_lines": {"activity_5": 5.657587, "activity_10": 5.424897, "activity_20": 5.325725, "activity_30": 5.502249}, "trend_signal": 0, "fair_value": 5.809469, "relative_strength": 5.849701, "rate_of_change": -0.38077800820279795, "market_dynamics": 0.544956, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.658634, "high": 5.870538, "low": 5.399639, "close": 5.595847, "volume": 104507923}, "trend_line": 5.771305, "activity_lines": {"activity_5": 5.670144, "activity_10": 5.488254, "activity_20": 5.342572, "activity_30": 5.488091}, "trend_signal": 0, "fair_value": 5.827022, "relative_strength": 7.583639, "rate_of_change": -0.7564363899744335, "market_dynamics": 0.823013, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.517364, "high": 5.972567, "low": 5.517364, "close": 5.917628, "volume": 112695964}, "trend_line": 5.733149, "activity_lines": {"activity_5": 5.775312, "activity_10": 5.594563, "activity_20": 5.391087, "activity_30": 5.497532}, "trend_signal": 0, "fair_value": 5.844903, "relative_strength": 12.536956, "rate_of_change": -0.6611329673271444, "market_dynamics": 0.888022, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.082443, "high": 6.310044, "low": 5.854842, "close": 6.137381, "volume": 98208175}, "trend_line": 5.709015, "activity_lines": {"activity_5": 5.90664, "activity_10": 5.725987, "activity_20": 5.459139, "activity_30": 5.523611}, "trend_signal": 0, "fair_value": 5.864115, "relative_strength": 14.501243, "rate_of_change": -0.42095539467053966, "market_dynamics": 0.890655, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.325741, "high": 6.757398, "low": 6.184471, "close": 6.231561, "volume": 185059959}, "trend_line": 5.696261, "activity_lines": {"activity_5": 6.032737, "activity_10": 5.850275, "activity_20": 5.537363, "activity_30": 5.557324}, "trend_signal": 0, "fair_value": 5.885165, "relative_strength": 17.021025, "rate_of_change": -0.22340105955230724, "market_dynamics": 1.013503, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.129533, "high": 6.537645, "low": 5.925476, "close": 6.349286, "volume": 140247677}, "trend_line": 5.694644, "activity_lines": {"activity_5": 6.167728, "activity_10": 5.973423, "activity_20": 5.627002, "activity_30": 5.599454}, "trend_signal": 0, "fair_value": 5.906584, "relative_strength": 18.936921, "rate_of_change": -0.02838704195611008, "market_dynamics": 1.170611, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.247257, "high": 6.404223, "low": 5.86269, "close": 6.105988, "volume": 103443965}, "trend_line": 5.675129, "activity_lines": {"activity_5": 6.18761, "activity_10": 6.028646, "activity_20": 5.691531, "activity_30": 5.625993}, "trend_signal": 0, "fair_value": 5.927639, "relative_strength": 14.824229, "rate_of_change": -0.34269042981440406, "market_dynamics": 1.145998, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.019656, "high": 6.153077, "low": 5.682179, "close": 6.019656, "volume": 74215745}, "trend_line": 5.649389, "activity_lines": {"activity_5": 6.144706, "activity_10": 6.054902, "activity_20": 5.747055, "activity_30": 5.64822}, "trend_signal": 0, "fair_value": 5.947601, "relative_strength": 14.296322, "rate_of_change": -0.4535579719861852, "market_dynamics": 1.08093, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.86269, "high": 5.886235, "low": 5.682178, "close": 5.729269, "volume": 22351396}, "trend_line": 5.629422, "activity_lines": {"activity_5": 5.998204, "activity_10": 6.013663, "activity_20": 5.7715, "activity_30": 5.653374}, "trend_signal": 1, "fair_value": 5.963966, "relative_strength": 10.375802, "rate_of_change": -0.3534364512693371, "market_dynamics": 0.751449, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.752814, "high": 5.878386, "low": 5.179886, "close": 5.234825, "volume": 120233464}, "trend_line": 5.597095, "activity_lines": {"activity_5": 5.714095, "activity_10": 5.879956, "activity_20": 5.745526, "activity_30": 5.627916}, "trend_signal": 1, "fair_value": 5.975696, "relative_strength": -1.048566, "rate_of_change": -0.5742507845387955, "market_dynamics": 0.349559, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.289763, "high": 5.289763, "low": 4.873803, "close": 5.101403, "volume": 120761267}, "trend_line": 5.560063, "activity_lines": {"activity_5": 5.451961, "activity_10": 5.731837, "activity_20": 5.704042, "activity_30": 5.595936}, "trend_signal": 0, "fair_value": 5.986994, "relative_strength": -0.16858, "rate_of_change": -0.6616289342953792, "market_dynamics": -0.010246, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.16419, "high": 5.846993, "low": 5.101404, "close": 5.713572, "volume": 128989581}, "trend_line": 5.556829, "activity_lines": {"activity_5": 5.477076, "activity_10": 5.708435, "activity_20": 5.720112, "activity_30": 5.60584}, "trend_signal": 0, "fair_value": 6.002025, "relative_strength": 10.039653, "rate_of_change": -0.05816480856423474, "market_dynamics": -0.217895, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.729269, "high": 5.901931, "low": 5.548758, "close": 5.650785, "volume": 117888656}, "trend_line": 5.557685, "activity_lines": {"activity_5": 5.507423, "activity_10": 5.671476, "activity_20": 5.725569, "activity_30": 5.611901}, "trend_signal": 0, "fair_value": 6.015203, "relative_strength": 6.930245, "rate_of_change": 0.015404468987630069, "market_dynamics": -0.324838, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.729269, "high": 5.729269, "low": 5.336853, "close": 5.54091, "volume": 111588132}, "trend_line": 5.529379, "activity_lines": {"activity_5": 5.525736, "activity_10": 5.619392, "activity_20": 5.717945, "activity_30": 5.610819}, "trend_signal": 0, "fair_value": 6.025222, "relative_strength": 7.459071, "rate_of_change": -0.5093127804112794, "market_dynamics": -0.36568, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.533061, "high": 5.826884, "low": 5.44673, "close": 5.604672, "volume": 68743179}, "trend_line": 5.507062, "activity_lines": {"activity_5": 5.57786, "activity_10": 5.589746, "activity_20": 5.71288, "activity_30": 5.615677}, "trend_signal": 1, "fair_value": 6.033788, "relative_strength": 6.945215, "rate_of_change": -0.4036077107392938, "market_dynamics": -0.386502, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.670513, "high": 5.752814, "low": 5.25078, "close": 5.30016, "volume": 104249754}, "trend_line": 5.48567, "activity_lines": {"activity_5": 5.503824, "activity_10": 5.516132, "activity_20": 5.675895, "activity_30": 5.602328}, "trend_signal": 1, "fair_value": 6.040561, "relative_strength": 0.532862, "rate_of_change": -0.38844668899679213, "market_dynamics": -0.513534, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25078, "high": 5.38246, "low": 5.036798, "close": 5.045028, "volume": 105402159}, "trend_line": 5.455773, "activity_lines": {"activity_5": 5.331493, "activity_10": 5.415206, "activity_20": 5.613403, "activity_30": 5.5739}, "trend_signal": 0, "fair_value": 6.044749, "relative_strength": -0.217693, "rate_of_change": -0.5450017955874135, "market_dynamics": -0.643624, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.242549, "high": 5.242549, "low": 4.608835, "close": 4.658216, "volume": 122592964}, "trend_line": 5.43436, "activity_lines": {"activity_5": 5.074795, "activity_10": 5.26324, "activity_20": 5.515649, "activity_30": 5.522444}, "trend_signal": 0, "fair_value": 6.046417, "relative_strength": -5.032005, "rate_of_change": -0.3924833382913825, "market_dynamics": -0.781614, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.658215, "high": 5.102639, "low": 4.485384, "close": 4.962728, "volume": 131116552}, "trend_line": 5.432113, "activity_lines": {"activity_5": 4.985772, "activity_10": 5.191393, "activity_20": 5.449529, "activity_30": 5.492016}, "trend_signal": 0, "fair_value": 6.04778, "relative_strength": -1.567168, "rate_of_change": -0.041348015221657486, "market_dynamics": -0.780835, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.913347, "high": 5.250779, "low": 4.855737, "close": 5.176709, "volume": 89947959}, "trend_line": 5.449796, "activity_lines": {"activity_5": 5.006621, "activity_10": 5.17239, "activity_20": 5.406766, "activity_30": 5.475539}, "trend_signal": 0, "fair_value": 6.053049, "relative_strength": 5.318104, "rate_of_change": 0.32552710151647973, "market_dynamics": -0.832717, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2014, "high": 5.37423, "low": 5.086179, "close": 5.259009, "volume": 52980456}, "trend_line": 5.460282, "activity_lines": {"activity_5": 5.083435, "activity_10": 5.169406, "activity_20": 5.374697, "activity_30": 5.46323}, "trend_signal": 0, "fair_value": 6.058766, "relative_strength": 2.420355, "rate_of_change": 0.19241087189319045, "market_dynamics": -0.825497, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25901, "high": 5.30016, "low": 4.822817, "close": 4.896887, "volume": 93567573}, "trend_line": 5.465499, "activity_lines": {"activity_5": 5.042285, "activity_10": 5.097717, "activity_20": 5.310902, "activity_30": 5.426882}, "trend_signal": 0, "fair_value": 6.062756, "relative_strength": -1.795392, "rate_of_change": 0.09554451583269924, "market_dynamics": -0.814262, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.896886, "high": 4.995647, "low": 4.715825, "close": 4.938037, "volume": 69164281}, "trend_line": 5.460053, "activity_lines": {"activity_5": 5.024727, "activity_10": 5.048358, "activity_20": 5.254355, "activity_30": 5.392852}, "trend_signal": 0, "fair_value": 6.06697, "relative_strength": 0.772118, "rate_of_change": -0.09964323477142822, "market_dynamics": -0.911959, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.946267, "high": 4.946267, "low": 4.444234, "close": 4.551225, "volume": 77164851}, "trend_line": 5.451655, "activity_lines": {"activity_5": 4.859577, "activity_10": 4.941629, "activity_20": 5.165633, "activity_30": 5.334218}, "trend_signal": 0, "fair_value": 6.06823, "relative_strength": -1.340407, "rate_of_change": -0.15380803080117667, "market_dynamics": -1.039358, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.551225, "high": 4.905117, "low": 4.254942, "close": 4.789896, "volume": 149861630}, "trend_line": 5.444934, "activity_lines": {"activity_5": 4.801418, "activity_10": 4.896288, "activity_20": 5.107195, "activity_30": 5.291524}, "trend_signal": 0, "fair_value": 6.071811, "relative_strength": -0.285395, "rate_of_change": -0.12328366340129292, "market_dynamics": -0.94229, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.880427, "high": 4.979188, "low": 4.625295, "close": 4.658216, "volume": 105207307}, "trend_line": 5.431992, "activity_lines": {"activity_5": 4.725153, "activity_10": 4.841821, "activity_20": 5.043081, "activity_30": 5.240768}, "trend_signal": 0, "fair_value": 6.069955, "relative_strength": -0.30544, "rate_of_change": -0.23768883148996456, "market_dynamics": -1.00657, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.617065, "high": 4.855736, "low": 4.493614, "close": 4.641755, "volume": 75108123}, "trend_line": 5.407514, "activity_lines": {"activity_5": 4.683454, "activity_10": 4.796031, "activity_20": 4.985452, "activity_30": 5.189785}, "trend_signal": 0, "fair_value": 6.06348, "relative_strength": -1.892814, "rate_of_change": -0.45062658413341217, "market_dynamics": -1.105791, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.625295, "high": 4.789896, "low": 4.477154, "close": 4.765205, "volume": 14462219}, "trend_line": 5.392645, "activity_lines": {"activity_5": 4.699914, "activity_10": 4.78002, "activity_20": 4.946552, "activity_30": 5.148346}, "trend_signal": 0, "fair_value": 6.05542, "relative_strength": -2.834436, "rate_of_change": -0.27496923725024147, "market_dynamics": -1.065215, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.798127, "high": 5.25078, "low": 4.740516, "close": 5.160249, "volume": 141487434}, "trend_line": 5.378387, "activity_lines": {"activity_5": 4.859577, "activity_10": 4.83389, "activity_20": 4.95125, "activity_30": 5.133352}, "trend_signal": 0, "fair_value": 6.050407, "relative_strength": 2.963873, "rate_of_change": -0.2643971557556613, "market_dynamics": -0.826987, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.160249, "high": 5.17671, "low": 4.905117, "close": 5.135559, "volume": 92782329}, "trend_line": 5.357027, "activity_lines": {"activity_5": 4.970409, "activity_10": 4.879679, "activity_20": 4.956305, "activity_30": 5.117686}, "trend_signal": 0, "fair_value": 6.04389, "relative_strength": 3.451018, "rate_of_change": -0.397145092013639, "market_dynamics": -0.401324, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.152019, "high": 5.892725, "low": 5.003878, "close": 5.802194, "volume": 135778574}, "trend_line": 5.355795, "activity_lines": {"activity_5": 5.280408, "activity_10": 5.047422, "activity_20": 5.025323, "activity_30": 5.146406}, "trend_signal": 0, "fair_value": 6.033727, "relative_strength": 18.359563, "rate_of_change": -0.02299783069976664, "market_dynamics": 0.344693, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.785734, "high": 6.049096, "low": 5.555292, "close": 5.884494, "volume": 141527897}, "trend_line": 5.365417, "activity_lines": {"activity_5": 5.541575, "activity_10": 5.220254, "activity_20": 5.098841, "activity_30": 5.180516}, "trend_signal": 0, "fair_value": 6.025042, "relative_strength": 17.144315, "rate_of_change": 0.17965586808308087, "market_dynamics": 1.032416, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.884495, "high": 6.295997, "low": 5.728123, "close": 6.082016, "volume": 173228178}, "trend_line": 5.370896, "activity_lines": {"activity_5": 5.785734, "activity_10": 5.411041, "activity_20": 5.190357, "activity_30": 5.226748}, "trend_signal": 0, "fair_value": 6.022849, "relative_strength": 22.257641, "rate_of_change": 0.10211694636223492, "market_dynamics": 1.318011, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.402989, "high": 7.365905, "low": 6.402989, "close": 7.242455, "volume": 382858359}, "trend_line": 5.407732, "activity_lines": {"activity_5": 6.328918, "activity_10": 5.792018, "activity_20": 5.390338, "activity_30": 5.347494}, "trend_signal": 0, "fair_value": 6.026512, "relative_strength": 43.81154, "rate_of_change": 0.6858445965068042, "market_dynamics": 1.668383, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.407056, "high": 7.876169, "low": 7.258915, "close": 7.711568, "volume": 177429760}, "trend_line": 5.457066, "activity_lines": {"activity_5": 6.889659, "activity_10": 6.209357, "activity_20": 5.626893, "activity_30": 5.496128}, "trend_signal": 1, "fair_value": 6.031201, "relative_strength": 49.711477, "rate_of_change": 0.9122863337162416, "market_dynamics": 1.724261, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.81856, "high": 8.476964, "low": 7.752718, "close": 8.427583, "volume": 291822722}, "trend_line": 5.526342, "activity_lines": {"activity_5": 7.517339, "activity_10": 6.70376, "activity_20": 5.921608, "activity_30": 5.687775}, "trend_signal": 1, "fair_value": 6.03866, "relative_strength": 61.702037, "rate_of_change": 1.2694733763527772, "market_dynamics": 1.804151, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.608645, "high": 8.625105, "low": 7.752719, "close": 8.02431, "volume": 293137394}, "trend_line": 5.590286, "activity_lines": {"activity_5": 7.835567, "activity_10": 7.056305, "activity_20": 6.163023, "activity_30": 5.848934}, "trend_signal": 1, "fair_value": 6.042582, "relative_strength": 56.923205, "rate_of_change": 1.15707641691376, "market_dynamics": 1.824672, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.147763, "high": 9.118909, "low": 7.884399, "close": 9.102449, "volume": 245637783}, "trend_line": 5.693046, "activity_lines": {"activity_5": 8.370522, "activity_10": 7.543376, "activity_20": 6.492931, "activity_30": 6.075525}, "trend_signal": 1, "fair_value": 6.052229, "relative_strength": 61.478066, "rate_of_change": 1.8381886007263308, "market_dynamics": 1.808332, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.21767, "high": 9.530412, "low": 8.740326, "close": 9.217669, "volume": 145826511}, "trend_line": 5.809326, "activity_lines": {"activity_5": 8.74252, "activity_10": 7.972536, "activity_20": 6.812649, "activity_30": 6.30292}, "trend_signal": 1, "fair_value": 6.057228, "relative_strength": 54.340038, "rate_of_change": 2.0424918400448653, "market_dynamics": 1.748773, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.299971, "high": 9.744393, "low": 9.036608, "close": 9.612713, "volume": 216267005}, "trend_line": 5.955256, "activity_lines": {"activity_5": 9.114519, "activity_10": 8.399751, "activity_20": 7.149729, "activity_30": 6.5483}, "trend_signal": 1, "fair_value": 6.070304, "relative_strength": 54.635936, "rate_of_change": 2.511995367448821, "market_dynamics": 1.695484, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.448111, "high": 10.188818, "low": 9.184749, "close": 9.793775, "volume": 163414939}, "trend_line": 6.111668, "activity_lines": {"activity_5": 9.420129, "activity_10": 8.778484, "activity_20": 7.482929, "activity_30": 6.795946}, "trend_signal": 1, "fair_value": 6.084936, "relative_strength": 50.654281, "rate_of_change": 2.6264530021883115, "market_dynamics": 1.647182, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.172357, "high": 10.53448, "low": 9.44363, "close": 9.898949, "volume": 287899831}, "trend_line": 6.251181, "activity_lines": {"activity_5": 9.669718, "activity_10": 9.103765, "activity_20": 7.804552, "activity_30": 7.040287}, "trend_signal": 1, "fair_value": 6.098737, "relative_strength": 57.415196, "rate_of_change": 2.282731980860217, "market_dynamics": 1.656733, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.915813, "high": 11.433539, "low": 9.915813, "close": 10.87704, "volume": 283728659}, "trend_line": 6.425389, "activity_lines": {"activity_5": 10.120361, "activity_10": 9.53389, "activity_20": 8.195506, "activity_30": 7.33873}, "trend_signal": 1, "fair_value": 6.123594, "relative_strength": 74.646995, "rate_of_change": 2.7868014060063233, "market_dynamics": 1.733647, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.877039, "high": 11.382948, "low": 10.657813, "close": 10.860175, "volume": 286144228}, "trend_line": 6.602698, "activity_lines": {"activity_5": 10.447076, "activity_10": 9.873767, "activity_20": 8.556574, "activity_30": 7.624845}, "trend_signal": 1, "fair_value": 6.146112, "relative_strength": 68.388006, "rate_of_change": 2.759506078153403, "market_dynamics": 1.746167, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.573493, "high": 10.775856, "low": 9.612268, "close": 10.033858, "volume": 295259248}, "trend_line": 6.750338, "activity_lines": {"activity_5": 10.388852, "activity_10": 9.997628, "activity_20": 8.808902, "activity_30": 7.84621}, "trend_signal": 1, "fair_value": 6.169118, "relative_strength": 56.648682, "rate_of_change": 2.236055624534092, "market_dynamics": 1.652844, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.983267, "high": 10.843312, "low": 9.747177, "close": 10.303677, "volume": 200835637}, "trend_line": 6.917121, "activity_lines": {"activity_5": 10.392491, "activity_10": 10.128324, "activity_20": 9.061956, "activity_30": 8.075458}, "trend_signal": 1, "fair_value": 6.191043, "relative_strength": 57.397349, "rate_of_change": 2.470735539464834, "market_dynamics": 1.412398, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.219357, "high": 10.674677, "low": 9.76404, "close": 9.966403, "volume": 163266294}, "trend_line": 7.081167, "activity_lines": {"activity_5": 10.249712, "activity_10": 10.163586, "activity_20": 9.256005, "activity_30": 8.272185}, "trend_signal": 1, "fair_value": 6.211963, "relative_strength": 52.496363, "rate_of_change": 2.3715936153205925, "market_dynamics": 1.052881, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.932676, "high": 10.219358, "low": 9.409904, "close": 9.915812, "volume": 117930287}, "trend_line": 7.256421, "activity_lines": {"activity_5": 10.085573, "activity_10": 10.154339, "activity_20": 9.419881, "activity_30": 8.455066}, "trend_signal": 1, "fair_value": 6.23165, "relative_strength": 48.841112, "rate_of_change": 2.474931038909262, "market_dynamics": 0.591374, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.882085, "high": 10.438584, "low": 9.072631, "close": 9.426767, "volume": 222823348}, "trend_line": 7.405222, "activity_lines": {"activity_5": 9.8225, "activity_10": 10.041386, "activity_20": 9.512654, "activity_30": 8.595088}, "trend_signal": 1, "fair_value": 6.248533, "relative_strength": 36.014965, "rate_of_change": 2.050611451568213, "market_dynamics": 0.214091, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.426767, "high": 9.426767, "low": 8.271609, "close": 8.330631, "volume": 279040915}, "trend_line": 7.510353, "activity_lines": {"activity_5": 9.289609, "activity_10": 9.725334, "activity_20": 9.480717, "activity_30": 8.654792}, "trend_signal": 1, "fair_value": 6.259132, "relative_strength": 24.941804, "rate_of_change": 1.4196873503589775, "market_dynamics": -0.163316, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.330632, "high": 8.423382, "low": 7.807859, "close": 8.128268, "volume": 154468238}, "trend_line": 7.605995, "activity_lines": {"activity_5": 8.802813, "activity_10": 9.395799, "activity_20": 9.414292, "activity_30": 8.694657}, "trend_signal": 1, "fair_value": 6.268683, "relative_strength": 23.523356, "rate_of_change": 1.2734687703760366, "market_dynamics": -0.528858, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.212586, "high": 8.566722, "low": 7.67295, "close": 8.04395, "volume": 156601497}, "trend_line": 7.710897, "activity_lines": {"activity_5": 8.432937, "activity_10": 9.081216, "activity_20": 9.328761, "activity_30": 8.722913}, "trend_signal": 1, "fair_value": 6.279263, "relative_strength": 21.704706, "rate_of_change": 1.37920153773438, "market_dynamics": -0.793341, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.875315, "high": 8.532995, "low": 7.613927, "close": 8.254745, "volume": 127613315}, "trend_line": 7.821454, "activity_lines": {"activity_5": 8.261491, "activity_10": 8.838686, "activity_20": 9.253022, "activity_30": 8.758}, "trend_signal": 1, "fair_value": 6.284088, "relative_strength": 22.765671, "rate_of_change": 1.4337761222851246, "market_dynamics": -0.996748, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.254746, "high": 8.887131, "low": 8.221019, "close": 8.701631, "volume": 115103362}, "trend_line": 7.9598, "activity_lines": {"activity_5": 8.349743, "activity_10": 8.725087, "activity_20": 9.209497, "activity_30": 8.814785}, "trend_signal": 1, "fair_value": 6.297231, "relative_strength": 25.735667, "rate_of_change": 1.7688015553118424, "market_dynamics": -1.09748, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.937723, "high": 9.190675, "low": 8.448678, "close": 8.735359, "volume": 173642436}, "trend_line": 8.091316, "activity_lines": {"activity_5": 8.497581, "activity_10": 8.656866, "activity_20": 9.162236, "activity_30": 8.864821}, "trend_signal": 1, "fair_value": 6.305302, "relative_strength": 23.902525, "rate_of_change": 1.6522525691600343, "market_dynamics": -1.039284, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.954585, "high": 9.173813, "low": 8.499267, "close": 9.02204, "volume": 98139202}, "trend_line": 8.236777, "activity_lines": {"activity_5": 8.713998, "activity_10": 8.664378, "activity_20": 9.137403, "activity_30": 8.924868}, "trend_signal": 1, "fair_value": 6.317607, "relative_strength": 24.28616, "rate_of_change": 1.7977421719779472, "market_dynamics": -0.979979, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.072631, "high": 9.072631, "low": 8.254746, "close": 8.431813, "volume": 88297671}, "trend_line": 8.363112, "activity_lines": {"activity_5": 8.674087, "activity_10": 8.587878, "activity_20": 9.053527, "activity_30": 8.937451}, "trend_signal": 1, "fair_value": 6.316378, "relative_strength": 18.983183, "rate_of_change": 1.5337916760402666, "market_dynamics": -0.991294, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.296904, "high": 8.566722, "low": 7.731973, "close": 8.423381, "volume": 132847673}, "trend_line": 8.485051, "activity_lines": {"activity_5": 8.605508, "activity_10": 8.537747, "activity_20": 8.966908, "activity_30": 8.941339}, "trend_signal": 1, "fair_value": 6.320219, "relative_strength": 18.616511, "rate_of_change": 1.4580577182273913, "market_dynamics": -1.002054, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.423382, "high": 9.291858, "low": 8.280041, "close": 9.291858, "volume": 95693946}, "trend_line": 8.622771, "activity_lines": {"activity_5": 8.815179, "activity_10": 8.672656, "activity_20": 8.966234, "activity_30": 8.993391}, "trend_signal": 1, "fair_value": 6.33541, "relative_strength": 23.480178, "rate_of_change": 1.6230898317523352, "market_dynamics": -0.944115, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.258131, "high": 10.92763, "low": 9.005177, "close": 10.809585, "volume": 283562918}, "trend_line": 8.811906, "activity_lines": {"activity_5": 9.491411, "activity_10": 9.085969, "activity_20": 9.109752, "activity_30": 9.134476}, "trend_signal": 1, "fair_value": 6.363305, "relative_strength": 26.029295, "rate_of_change": 2.1934364254831804, "market_dynamics": -0.511126, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.961357, "high": 11.703357, "low": 10.826448, "close": 11.551584, "volume": 161013341}, "trend_line": 9.003552, "activity_lines": {"activity_5": 10.276694, "activity_10": 9.589118, "activity_20": 9.318238, "activity_30": 9.31123}, "trend_signal": 1, "fair_value": 6.397196, "relative_strength": 21.202511, "rate_of_change": 2.174852977324093, "market_dynamics": -0.023445, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.753947, "high": 12.006902, "low": 9.797767, "close": 11.045676, "volume": 215585035}, "trend_line": 9.175591, "activity_lines": {"activity_5": 10.724705, "activity_10": 9.938042, "activity_20": 9.470171, "activity_30": 9.44298}, "trend_signal": 1, "fair_value": 6.42834, "relative_strength": 22.720277, "rate_of_change": 1.9107903191984652, "market_dynamics": 0.454928, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.129993, "high": 11.787674, "low": 10.624085, "close": 11.281766, "volume": 184243964}, "trend_line": 9.348916, "activity_lines": {"activity_5": 11.077154, "activity_10": 10.275314, "activity_20": 9.639128, "activity_30": 9.578862}, "trend_signal": 1, "fair_value": 6.46203, "relative_strength": 26.631743, "rate_of_change": 1.8889791404172045, "market_dynamics": 0.821545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.281767, "high": 11.939447, "low": 11.129993, "close": 11.281766, "volume": 147342628}, "trend_line": 9.48356, "activity_lines": {"activity_5": 11.239045, "activity_10": 10.55755, "activity_20": 9.806159, "activity_30": 9.703562}, "trend_signal": 1, "fair_value": 6.498612, "relative_strength": 26.698571, "rate_of_change": 1.440209752660111, "market_dynamics": 0.821364, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.517857, "high": 11.568448, "low": 10.135041, "close": 10.944493, "volume": 220214288}, "trend_line": 9.591324, "activity_lines": {"activity_5": 11.155851, "activity_10": 10.731552, "activity_20": 9.93906, "activity_30": 9.797816}, "trend_signal": 1, "fair_value": 6.537219, "relative_strength": 22.250348, "rate_of_change": 1.136324333899923, "market_dynamics": 0.856825, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.961358, "high": 12.597129, "low": 10.455449, "close": 12.22613, "volume": 155991391}, "trend_line": 9.717942, "activity_lines": {"activity_5": 11.490875, "activity_10": 11.098413, "activity_20": 10.189686, "activity_30": 9.967803}, "trend_signal": 1, "fair_value": 6.582208, "relative_strength": 33.530358, "rate_of_change": 1.3201305680008366, "market_dynamics": 0.877475, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.973175, "high": 12.293584, "low": 10.142154, "close": 10.354185, "volume": 197383123}, "trend_line": 9.795605, "activity_lines": {"activity_5": 11.156948, "activity_10": 11.066663, "activity_20": 10.252876, "activity_30": 10.008851}, "trend_signal": 1, "fair_value": 6.615328, "relative_strength": 19.560956, "rate_of_change": 0.7991712648624509, "market_dynamics": 0.773549, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.735761, "high": 11.060955, "low": 9.735761, "close": 10.265839, "volume": 167487751}, "trend_line": 9.834385, "activity_lines": {"activity_5": 10.839672, "activity_10": 10.983899, "activity_20": 10.305807, "activity_30": 10.039189}, "trend_signal": 1, "fair_value": 6.648406, "relative_strength": 18.564686, "rate_of_change": 0.3958918310813794, "market_dynamics": 0.609809, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.442531, "high": 10.583884, "low": 9.859446, "close": 10.01847, "volume": 84798317}, "trend_line": 9.861078, "activity_lines": {"activity_5": 10.507668, "activity_10": 10.82266, "activity_20": 10.333511, "activity_30": 10.051065}, "trend_signal": 1, "fair_value": 6.680029, "relative_strength": 13.506893, "rate_of_change": 0.2714252085920966, "market_dynamics": 0.303466, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.177493, "high": 10.778247, "low": 9.930123, "close": 10.424862, "volume": 95367861}, "trend_line": 9.88815, "activity_lines": {"activity_5": 10.395347, "activity_10": 10.722098, "activity_20": 10.397102, "activity_30": 10.087438}, "trend_signal": 1, "fair_value": 6.713079, "relative_strength": 14.322759, "rate_of_change": 0.27453387956165065, "market_dynamics": -0.000879, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.424862, "high": 11.361333, "low": 10.124484, "close": 10.230499, "volume": 137603554}, "trend_line": 9.902707, "activity_lines": {"activity_5": 10.252881, "activity_10": 10.593193, "activity_20": 10.432209, "activity_30": 10.109525}, "trend_signal": 1, "fair_value": 6.743312, "relative_strength": 10.595085, "rate_of_change": 0.14721661787088516, "market_dynamics": -0.179595, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.265839, "high": 10.530877, "low": 9.96546, "close": 10.230499, "volume": 154957236}, "trend_line": 9.913759, "activity_lines": {"activity_5": 10.243457, "activity_10": 10.488308, "activity_20": 10.457306, "activity_30": 10.130673}, "trend_signal": 1, "fair_value": 6.772367, "relative_strength": 11.068793, "rate_of_change": 0.11160584676494188, "market_dynamics": -0.314626, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.318846, "high": 10.477869, "low": 9.788769, "close": 10.159823, "volume": 53799524}, "trend_line": 9.889852, "activity_lines": {"activity_5": 10.21872, "activity_10": 10.385394, "activity_20": 10.46526, "activity_30": 10.146548}, "trend_signal": 1, "fair_value": 6.80158, "relative_strength": 7.39935, "rate_of_change": -0.24114969912019477, "market_dynamics": -0.463019, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.071476, "high": 10.47787, "low": 9.98313, "close": 10.142154, "volume": 64682015}, "trend_line": 9.865917, "activity_lines": {"activity_5": 10.195161, "activity_10": 10.299666, "activity_20": 10.462459, "activity_30": 10.162826}, "trend_signal": 1, "fair_value": 6.829719, "relative_strength": 8.04601, "rate_of_change": -0.24201575513971108, "market_dynamics": -0.663278, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.142154, "high": 10.354185, "low": 9.329369, "close": 10.106814, "volume": 162814148}, "trend_line": 9.868349, "activity_lines": {"activity_5": 10.151577, "activity_10": 10.228233, "activity_20": 10.449433, "activity_30": 10.178368}, "trend_signal": 1, "fair_value": 6.855537, "relative_strength": 10.587717, "rate_of_change": 0.024650521588623298, "market_dynamics": -0.781443, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.089146, "high": 11.308325, "low": 9.75343, "close": 11.20231, "volume": 175389575}, "trend_line": 9.898304, "activity_lines": {"activity_5": 10.494361, "activity_10": 10.371211, "activity_20": 10.534209, "activity_30": 10.26443}, "trend_signal": 1, "fair_value": 6.887025, "relative_strength": 18.020709, "rate_of_change": 0.3035462162921, "market_dynamics": -0.706934, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.219978, "high": 11.732386, "low": 11.025616, "close": 11.62637, "volume": 120816112}, "trend_line": 9.953636, "activity_lines": {"activity_5": 10.913711, "activity_10": 10.609907, "activity_20": 10.648989, "activity_30": 10.375918}, "trend_signal": 1, "fair_value": 6.923893, "relative_strength": 18.2358, "rate_of_change": 0.5590048557813534, "market_dynamics": -0.502775, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.697048, "high": 11.89141, "low": 11.467347, "close": 11.467347, "volume": 23590882}, "trend_line": 10.005354, "activity_lines": {"activity_5": 11.186995, "activity_10": 10.796558, "activity_20": 10.733413, "activity_30": 10.473576}, "trend_signal": 1, "fair_value": 6.958258, "relative_strength": 14.502037, "rate_of_change": 0.5195890225441341, "market_dynamics": -0.300606, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.467347, "high": 11.750056, "low": 11.131632, "close": 11.697048, "volume": 92960047}, "trend_line": 10.08103, "activity_lines": {"activity_5": 11.449678, "activity_10": 11.003128, "activity_20": 10.825217, "activity_30": 10.582718}, "trend_signal": 1, "fair_value": 6.987419, "relative_strength": 10.663283, "rate_of_change": 0.7563550475075607, "market_dynamics": -0.082163, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.679379, "high": 11.873741, "low": 10.6899, "close": 11.113962, "volume": 176267980}, "trend_line": 10.173808, "activity_lines": {"activity_5": 11.41434, "activity_10": 11.073162, "activity_20": 10.850036, "activity_30": 10.649359}, "trend_signal": 1, "fair_value": 7.011795, "relative_strength": -2.512812, "rate_of_change": 0.9203226257634303, "market_dynamics": -0.047676, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.866593, "high": 11.785395, "low": 10.513208, "close": 11.396671, "volume": 179509292}, "trend_line": 10.282754, "activity_lines": {"activity_5": 11.406094, "activity_10": 11.182069, "activity_20": 10.900331, "activity_30": 10.728253}, "trend_signal": 1, "fair_value": 7.03807, "relative_strength": -4.330321, "rate_of_change": 1.0708478084115733, "market_dynamics": 0.181299, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.149302, "high": 11.343663, "low": 10.689901, "close": 10.954939, "volume": 146587891}, "trend_line": 10.379787, "activity_lines": {"activity_5": 11.237647, "activity_10": 11.189458, "activity_20": 10.909293, "activity_30": 10.77162}, "trend_signal": 1, "fair_value": 7.058895, "relative_strength": -6.482755, "rate_of_change": 0.943647976018873, "market_dynamics": 0.32571, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.848924, "high": 13.587659, "low": 10.848924, "close": 13.198935, "volume": 216214129}, "trend_line": 10.544594, "activity_lines": {"activity_5": 11.861961, "activity_10": 11.591675, "activity_20": 11.132401, "activity_30": 10.9535}, "trend_signal": 1, "fair_value": 7.099691, "relative_strength": 5.917384, "rate_of_change": 1.58776861220755, "market_dynamics": 0.702792, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.216604, "high": 13.393297, "low": 12.297803, "close": 13.304952, "volume": 151095573}, "trend_line": 10.698038, "activity_lines": {"activity_5": 12.406175, "activity_10": 11.957911, "activity_20": 11.356477, "activity_30": 11.131588}, "trend_signal": 1, "fair_value": 7.140992, "relative_strength": 7.162203, "rate_of_change": 1.45519116240986, "market_dynamics": 1.034205, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.693675, "high": 14.29443, "low": 13.216605, "close": 13.32262, "volume": 281977900}, "trend_line": 10.850946, "activity_lines": {"activity_5": 12.849084, "activity_10": 12.269853, "activity_20": 11.572601, "activity_30": 11.300916}, "trend_signal": 1, "fair_value": 7.1797, "relative_strength": 7.753833, "rate_of_change": 1.4293088134478493, "market_dynamics": 1.223005, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.287281, "high": 14.418114, "low": 13.216604, "close": 14.206083, "volume": 209421026}, "trend_line": 11.023748, "activity_lines": {"activity_5": 13.439237, "activity_10": 12.683957, "activity_20": 11.861541, "activity_30": 11.517376}, "trend_signal": 1, "fair_value": 7.22477, "relative_strength": 15.472598, "rate_of_change": 1.5925063123528493, "market_dynamics": 1.552706, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.170745, "high": 14.29443, "low": 12.686527, "close": 12.898559, "volume": 204413906}, "trend_line": 11.172639, "activity_lines": {"activity_5": 13.406255, "activity_10": 12.805714, "activity_20": 12.016525, "activity_30": 11.638332}, "trend_signal": 1, "fair_value": 7.261458, "relative_strength": 7.085675, "rate_of_change": 1.3506386394173813, "market_dynamics": 1.382697, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.972609, "high": 11.87374, "low": 10.442531, "close": 11.714718, "volume": 475789646}, "trend_line": 11.282351, "activity_lines": {"activity_5": 12.849084, "activity_10": 12.689097, "activity_20": 12.046647, "activity_30": 11.673305}, "trend_signal": 1, "fair_value": 7.290296, "relative_strength": 6.03881, "rate_of_change": 0.9819703294807971, "market_dynamics": 1.174175, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.750056, "high": 12.156449, "low": 11.18464, "close": 11.732387, "volume": 141985674}, "trend_line": 11.363702, "activity_lines": {"activity_5": 12.396751, "activity_10": 12.571195, "activity_20": 12.071552, "activity_30": 11.702339}, "trend_signal": 1, "fair_value": 7.318286, "relative_strength": 3.611086, "rate_of_change": 0.7210465265617044, "market_dynamics": 0.727904, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.87374, "high": 12.474496, "low": 11.64404, "close": 12.156449, "volume": 147652018}, "trend_line": 11.408597, "activity_lines": {"activity_5": 12.19061, "activity_10": 12.529753, "activity_20": 12.128683, "activity_30": 11.753484}, "trend_signal": 1, "fair_value": 7.352618, "relative_strength": 4.354262, "rate_of_change": 0.3950737180542076, "market_dynamics": 0.26198, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.244795, "high": 12.61585, "low": 12.085772, "close": 12.545173, "volume": 101894817}, "trend_line": 11.441717, "activity_lines": {"activity_5": 12.191788, "activity_10": 12.540033, "activity_20": 12.214589, "activity_30": 11.826812}, "trend_signal": 1, "fair_value": 7.393848, "relative_strength": 4.960999, "rate_of_change": 0.2903073883668628, "market_dynamics": -0.057669, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.439158, "high": 12.651188, "low": 12.050434, "close": 12.474496, "volume": 137727025}, "trend_line": 11.489344, "activity_lines": {"activity_5": 12.280134, "activity_10": 12.516581, "activity_20": 12.282742, "activity_30": 11.893443}, "trend_signal": 1, "fair_value": 7.434713, "relative_strength": 2.569263, "rate_of_change": 0.41625745506551615, "market_dynamics": -0.282627, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.59818, "high": 13.499312, "low": 12.35081, "close": 13.039912, "volume": 168374869}, "trend_line": 11.547949, "activity_lines": {"activity_5": 12.585223, "activity_10": 12.568304, "activity_20": 12.394059, "activity_30": 11.993479}, "trend_signal": 1, "fair_value": 7.475755, "relative_strength": 4.807433, "rate_of_change": 0.5100813414586596, "market_dynamics": -0.260359, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.163596, "high": 14.028128, "low": 12.916227, "close": 13.800952, "volume": 162911830}, "trend_line": 11.631922, "activity_lines": {"activity_5": 13.055646, "activity_10": 12.761289, "activity_20": 12.56414, "activity_30": 12.138834}, "trend_signal": 1, "fair_value": 7.520233, "relative_strength": 9.5114, "rate_of_change": 0.7271680884631575, "market_dynamics": -0.140086, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.800952, "high": 13.895609, "low": 13.081561, "close": 13.270875, "volume": 124501118}, "trend_line": 11.709468, "activity_lines": {"activity_5": 13.211472, "activity_10": 12.848878, "activity_20": 12.666315, "activity_30": 12.244573}, "trend_signal": 1, "fair_value": 7.560105, "relative_strength": 6.835987, "rate_of_change": 0.6666654057687105, "market_dynamics": -0.094104, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.157286, "high": 13.876677, "low": 12.949041, "close": 13.800952, "volume": 96485261}, "trend_line": 11.761962, "activity_lines": {"activity_5": 13.469696, "activity_10": 13.033785, "activity_20": 12.803907, "activity_30": 12.379508}, "trend_signal": 1, "fair_value": 7.6037, "relative_strength": 8.799631, "rate_of_change": 0.44830388536867044, "market_dynamics": 0.00058, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.895609, "high": 15.334392, "low": 13.516981, "close": 14.89897, "volume": 185561132}, "trend_line": 11.913455, "activity_lines": {"activity_5": 14.010207, "activity_10": 13.425698, "activity_20": 13.033698, "activity_30": 12.581896}, "trend_signal": 1, "fair_value": 7.657357, "relative_strength": 16.693329, "rate_of_change": 1.2879908981171706, "market_dynamics": 0.171291, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.89897, "high": 15.807675, "low": 14.577137, "close": 15.239735, "volume": 142068640}, "trend_line": 12.079251, "activity_lines": {"activity_5": 14.502674, "activity_10": 13.843198, "activity_20": 13.280358, "activity_30": 12.796494}, "trend_signal": 1, "fair_value": 7.715615, "relative_strength": 20.867838, "rate_of_change": 1.3916701746050872, "market_dynamics": 0.292942, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.993627, "high": 17.54936, "low": 14.917902, "close": 16.943556, "volume": 204625521}, "trend_line": 12.310087, "activity_lines": {"activity_5": 15.416427, "activity_10": 14.506392, "activity_20": 13.671324, "activity_30": 13.11032}, "trend_signal": 1, "fair_value": 7.782982, "relative_strength": 29.5815, "rate_of_change": 1.911012528839744, "market_dynamics": 0.69438, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.848899, "high": 17.738673, "low": 16.678518, "close": 17.43577, "volume": 123972891}, "trend_line": 12.543784, "activity_lines": {"activity_5": 16.284745, "activity_10": 15.16433, "activity_20": 14.084183, "activity_30": 13.44101}, "trend_signal": 1, "fair_value": 7.854435, "relative_strength": 34.571692, "rate_of_change": 1.898418752036449, "market_dynamics": 1.041669, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.246457, "high": 17.662946, "low": 16.583861, "close": 17.246456, "volume": 129253713}, "trend_line": 12.77765, "activity_lines": {"activity_5": 16.812298, "activity_10": 15.691861, "activity_20": 14.448909, "activity_30": 13.744408}, "trend_signal": 1, "fair_value": 7.928998, "relative_strength": 30.952374, "rate_of_change": 1.8643975374575887, "market_dynamics": 1.282907, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.170731, "high": 18.420201, "low": 16.905694, "close": 18.230888, "volume": 116776319}, "trend_line": 13.044329, "activity_lines": {"activity_5": 17.438295, "activity_10": 16.312901, "activity_20": 14.879534, "activity_30": 14.09623}, "trend_signal": 1, "fair_value": 8.009128, "relative_strength": 33.397493, "rate_of_change": 2.0870739142174024, "market_dynamics": 1.472083, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.495927, "high": 20.966467, "low": 18.4202, "close": 20.398525, "volume": 201876035}, "trend_line": 13.385619, "activity_lines": {"activity_5": 18.564709, "activity_10": 17.223395, "activity_20": 15.481953, "activity_30": 14.570694}, "trend_signal": 1, "fair_value": 8.101944, "relative_strength": 44.307262, "rate_of_change": 2.616386017249341, "market_dynamics": 1.585005, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.256541, "high": 20.635169, "low": 18.931347, "close": 19.262646, "volume": 152902903}, "trend_line": 13.689636, "activity_lines": {"activity_5": 18.968578, "activity_10": 17.793573, "activity_20": 15.94191, "activity_30": 14.949857}, "trend_signal": 1, "fair_value": 8.188966, "relative_strength": 39.666042, "rate_of_change": 2.2712210768885623, "market_dynamics": 1.609989, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.063866, "high": 21.50601, "low": 18.988141, "close": 21.449217, "volume": 115254207}, "trend_line": 14.067716, "activity_lines": {"activity_5": 19.946698, "activity_10": 18.662006, "activity_20": 16.581742, "activity_30": 15.450475}, "trend_signal": 1, "fair_value": 8.287866, "relative_strength": 51.359452, "rate_of_change": 2.7617973187891964, "market_dynamics": 1.565576, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.600667, "high": 22.20647, "low": 20.748757, "close": 22.130745, "volume": 118728504}, "trend_line": 14.431997, "activity_lines": {"activity_5": 20.884431, "activity_10": 19.505655, "activity_20": 17.247782, "activity_30": 15.97067}, "trend_signal": 1, "fair_value": 8.393925, "relative_strength": 51.700268, "rate_of_change": 2.5894821874425107, "market_dynamics": 1.543254, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.111813, "high": 23.399145, "low": 20.919138, "close": 23.32342, "volume": 207196640}, "trend_line": 14.821899, "activity_lines": {"activity_5": 21.894103, "activity_10": 20.414704, "activity_20": 17.989675, "activity_30": 16.544311}, "trend_signal": 1, "fair_value": 8.504235, "relative_strength": 57.216967, "rate_of_change": 2.7016496746777268, "market_dynamics": 1.515373, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.853498, "high": 24.345711, "low": 23.115175, "close": 24.080673, "volume": 190701964}, "trend_line": 15.242343, "activity_lines": {"activity_5": 22.816691, "activity_10": 21.308264, "activity_20": 18.754045, "activity_30": 17.141651}, "trend_signal": 1, "fair_value": 8.625955, "relative_strength": 61.579579, "rate_of_change": 2.836640568121533, "market_dynamics": 1.556865, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.364644, "high": 24.629684, "low": 22.301126, "close": 23.62632, "volume": 263302808}, "trend_line": 15.639985, "activity_lines": {"activity_5": 23.342351, "activity_10": 21.958469, "activity_20": 19.416257, "activity_30": 17.682553}, "trend_signal": 1, "fair_value": 8.741136, "relative_strength": 54.182103, "rate_of_change": 2.6087983979890716, "market_dynamics": 1.658182, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.683115, "high": 25.405869, "low": 22.433647, "close": 25.405869, "volume": 173114196}, "trend_line": 16.116382, "activity_lines": {"activity_5": 24.170282, "activity_10": 22.810724, "activity_20": 20.191312, "activity_30": 18.31261}, "trend_signal": 1, "fair_value": 8.868468, "relative_strength": 57.302071, "rate_of_change": 3.046019545415179, "market_dynamics": 1.692175, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.462661, "high": 25.595182, "low": 23.531665, "close": 25.046171, "volume": 167784037}, "trend_line": 16.571365, "activity_lines": {"activity_5": 24.614537, "activity_10": 23.452669, "activity_20": 20.869018, "activity_30": 18.888725}, "trend_signal": 1, "fair_value": 8.995494, "relative_strength": 52.081318, "rate_of_change": 2.8231088094089514, "market_dynamics": 1.590156, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.065103, "high": 25.311211, "low": 23.115174, "close": 23.62632, "volume": 153229447}, "trend_line": 16.993745, "activity_lines": {"activity_5": 24.391147, "activity_10": 23.694646, "activity_20": 21.351972, "activity_30": 19.343883}, "trend_signal": 1, "fair_value": 9.11672, "relative_strength": 44.050755, "rate_of_change": 2.5488546055198253, "market_dynamics": 1.407446, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.720977, "high": 25.803427, "low": 23.418075, "close": 25.405869, "volume": 90001606}, "trend_line": 17.400643, "activity_lines": {"activity_5": 24.740746, "activity_10": 24.162078, "activity_20": 21.951303, "activity_30": 19.886601}, "trend_signal": 1, "fair_value": 9.248981, "relative_strength": 47.190823, "rate_of_change": 2.394398644913162, "market_dynamics": 1.175823, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.216553, "high": 26.522818, "low": 24.553957, "close": 24.705408, "volume": 95204000}, "trend_line": 17.780658, "activity_lines": {"activity_5": 24.768512, "activity_10": 24.411111, "activity_20": 22.425037, "activity_30": 20.357876}, "trend_signal": 1, "fair_value": 9.376845, "relative_strength": 45.910601, "rate_of_change": 2.183913548482089, "market_dynamics": 0.93558, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.720977, "high": 26.12526, "low": 23.550595, "close": 23.910292, "volume": 186567068}, "trend_line": 18.13358, "activity_lines": {"activity_5": 24.459301, "activity_10": 24.416619, "activity_20": 22.77112, "activity_30": 20.753337}, "trend_signal": 1, "fair_value": 9.502449, "relative_strength": 45.293626, "rate_of_change": 1.9848646771114968, "market_dynamics": 0.667883, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.553958, "high": 26.276709, "low": 22.869066, "close": 26.238846, "volume": 169796179}, "trend_line": 18.534672, "activity_lines": {"activity_5": 25.025979, "activity_10": 24.800753, "activity_20": 23.288306, "activity_30": 21.276257}, "trend_signal": 1, "fair_value": 9.643584, "relative_strength": 51.839717, "rate_of_change": 2.2118743237684013, "market_dynamics": 0.549159, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.390298, "high": 28.737786, "low": 25.898084, "close": 27.942669, "volume": 135484775}, "trend_line": 19.036143, "activity_lines": {"activity_5": 26.081086, "activity_10": 25.41998, "activity_20": 23.908533, "activity_30": 21.883224}, "trend_signal": 1, "fair_value": 9.793548, "relative_strength": 60.732047, "rate_of_change": 2.705583352108948, "market_dynamics": 0.456291, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.075187, "high": 31.123135, "low": 26.787855, "close": 30.593056, "volume": 180888956}, "trend_line": 19.665421, "activity_lines": {"activity_5": 27.731899, "activity_10": 26.43711, "activity_20": 24.719065, "activity_30": 22.628832}, "trend_signal": 1, "fair_value": 9.957115, "relative_strength": 70.90883, "rate_of_change": 3.305701160156232, "market_dynamics": 0.582845, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.668784, "high": 33.224513, "low": 29.646489, "close": 31.728939, "volume": 181167469}, "trend_line": 20.331972, "activity_lines": {"activity_5": 29.415527, "activity_10": 27.542356, "activity_20": 25.564666, "activity_30": 23.407123}, "trend_signal": 1, "fair_value": 10.126627, "relative_strength": 71.846297, "rate_of_change": 3.389457057644492, "market_dynamics": 0.785928, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.426037, "high": 31.728939, "low": 27.658698, "close": 27.942669, "volume": 793086701}, "trend_line": 20.85818, "activity_lines": {"activity_5": 29.36883, "activity_10": 27.81187, "activity_20": 25.979262, "activity_30": 23.898136}, "trend_signal": 1, "fair_value": 10.271669, "relative_strength": 56.961244, "rate_of_change": 2.5880814708971687, "market_dynamics": 0.820924, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.226638, "high": 29.665421, "low": 27.488317, "close": 29.211069, "volume": 187499480}, "trend_line": 21.41371, "activity_lines": {"activity_5": 29.476108, "activity_10": 28.265878, "activity_20": 26.464626, "activity_30": 24.437032}, "trend_signal": 1, "fair_value": 10.424099, "relative_strength": 57.399987, "rate_of_change": 2.6633675613116647, "market_dynamics": 0.760455, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.816872, "high": 32.486192, "low": 29.400381, "close": 31.937183, "volume": 200397174}, "trend_line": 22.062466, "activity_lines": {"activity_5": 30.293942, "activity_10": 29.139818, "activity_20": 27.152645, "activity_30": 25.115966}, "trend_signal": 1, "fair_value": 10.591627, "relative_strength": 67.457939, "rate_of_change": 3.0296291488023437, "market_dynamics": 0.650946, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.785734, "high": 31.804663, "low": 29.343587, "close": 30.933821, "volume": 195704537}, "trend_line": 22.658929, "activity_lines": {"activity_5": 30.511021, "activity_10": 29.680222, "activity_20": 27.679838, "activity_30": 25.688311}, "trend_signal": 1, "fair_value": 10.752773, "relative_strength": 60.017137, "rate_of_change": 2.7035191804941476, "market_dynamics": 0.488851, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.763439, "high": 30.971685, "low": 28.302365, "close": 30.006186, "volume": 173295392}, "trend_line": 23.199104, "activity_lines": {"activity_5": 30.396171, "activity_10": 29.951457, "activity_20": 28.068517, "activity_30": 26.162328}, "trend_signal": 1, "fair_value": 10.909012, "relative_strength": 54.358513, "rate_of_change": 2.383938799578735, "market_dynamics": 0.341155, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.574125, "high": 30.91489, "low": 29.646489, "close": 30.593056, "volume": 53754874}, "trend_line": 23.77651, "activity_lines": {"activity_5": 30.591795, "activity_10": 30.233017, "activity_20": 28.461928, "activity_30": 26.639357}, "trend_signal": 1, "fair_value": 11.068617, "relative_strength": 53.937584, "rate_of_change": 2.4889150891344762, "market_dynamics": 0.241149, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.596419, "high": 32.277944, "low": 29.192137, "close": 32.202221, "volume": 85958096}, "trend_line": 24.389886, "activity_lines": {"activity_5": 31.147114, "activity_10": 30.685648, "activity_20": 28.965051, "activity_30": 27.182951}, "trend_signal": 1, "fair_value": 11.237695, "relative_strength": 56.072307, "rate_of_change": 2.579756238405058, "market_dynamics": 0.196899, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.770161, "high": 35.004061, "low": 31.217791, "close": 32.864819, "volume": 269201179}, "trend_line": 24.988747, "activity_lines": {"activity_5": 31.723889, "activity_10": 31.150327, "activity_20": 29.483319, "activity_30": 27.729721}, "trend_signal": 1, "fair_value": 11.406662, "relative_strength": 57.143464, "rate_of_change": 2.4553661300425897, "market_dynamics": 0.251631, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.167721, "high": 34.928335, "low": 32.542987, "close": 33.262375, "volume": 210073579}, "trend_line": 25.589502, "activity_lines": {"activity_5": 32.371341, "activity_10": 31.597795, "activity_20": 29.994015, "activity_30": 28.263504}, "trend_signal": 1, "fair_value": 11.575552, "relative_strength": 52.950707, "rate_of_change": 2.4041021344527578, "market_dynamics": 0.425047, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.735661, "high": 35.136578, "low": 32.069705, "close": 33.943905, "volume": 169172349}, "trend_line": 26.15618, "activity_lines": {"activity_5": 33.090732, "activity_10": 32.120644, "activity_20": 30.525896, "activity_30": 28.802497}, "trend_signal": 1, "fair_value": 11.74787, "relative_strength": 54.118765, "rate_of_change": 2.2144940530691044, "market_dynamics": 0.670805, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.43612, "high": 39.150025, "low": 34.19001, "close": 34.19001, "volume": 254479138}, "trend_line": 26.714655, "activity_lines": {"activity_5": 33.629644, "activity_10": 32.647968, "activity_20": 31.032083, "activity_30": 29.320809}, "trend_signal": 1, "fair_value": 11.923054, "relative_strength": 49.246809, "rate_of_change": 2.135155057045797, "market_dynamics": 0.740265, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.448327, "high": 34.246809, "low": 31.255655, "close": 32.656574, "volume": 242997115}, "trend_line": 27.228325, "activity_lines": {"activity_5": 33.417613, "activity_10": 32.782897, "activity_20": 31.350401, "activity_30": 29.704159}, "trend_signal": 1, "fair_value": 12.089992, "relative_strength": 44.742846, "rate_of_change": 1.9228022970912453, "market_dynamics": 0.508293, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.489553, "high": 35.723455, "low": 32.732302, "close": 33.338104, "volume": 166932687}, "trend_line": 27.731899, "activity_lines": {"activity_5": 33.402469, "activity_10": 32.979095, "activity_20": 31.697385, "activity_30": 30.098338}, "trend_signal": 1, "fair_value": 12.262686, "relative_strength": 45.213613, "rate_of_change": 1.8494490571858417, "market_dynamics": 0.220396, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.644363, "high": 35.382687, "low": 34.15215, "close": 34.455051, "volume": 12821291}, "trend_line": 28.20045, "activity_lines": {"activity_5": 33.728088, "activity_10": 33.352903, "activity_20": 32.104499, "activity_30": 30.53209}, "trend_signal": 1, "fair_value": 12.440658, "relative_strength": 48.250374, "rate_of_change": 1.689574161509825, "market_dynamics": -0.050583, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.40162, "high": 36.045286, "low": 33.508485, "close": 33.565277, "volume": 135822628}, "trend_line": 28.677204, "activity_lines": {"activity_5": 33.677604, "activity_10": 33.500911, "activity_20": 32.383782, "activity_30": 30.878208}, "trend_signal": 1, "fair_value": 12.612283, "relative_strength": 40.834334, "rate_of_change": 1.6905900437758958, "market_dynamics": -0.244151, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.133219, "high": 38.998577, "low": 33.868178, "close": 36.234596, "volume": 274763268}, "trend_line": 29.17005, "activity_lines": {"activity_5": 34.542135, "activity_10": 34.06954, "activity_20": 32.875095, "activity_30": 31.365781}, "trend_signal": 1, "fair_value": 12.80399, "relative_strength": 54.32997, "rate_of_change": 1.7185985077206276, "market_dynamics": 0.043506, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.064214, "high": 38.430635, "low": 34.871543, "close": 37.408344, "volume": 205227586}, "trend_line": 29.679304, "activity_lines": {"activity_5": 35.661609, "activity_10": 34.749004, "activity_20": 33.419507, "activity_30": 31.897284}, "trend_signal": 1, "fair_value": 13.004014, "relative_strength": 58.106524, "rate_of_change": 1.7458112001864878, "market_dynamics": 0.344869, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.67338, "high": 37.730175, "low": 32.183291, "close": 32.656574, "volume": 249945366}, "trend_line": 29.990409, "activity_lines": {"activity_5": 34.880376, "activity_10": 34.469852, "activity_20": 33.458181, "activity_30": 32.089366}, "trend_signal": 1, "fair_value": 13.173528, "relative_strength": 36.982728, "rate_of_change": 1.04822202030075, "market_dynamics": 0.192624, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.911528, "high": 33.319172, "low": 28.491677, "close": 32.656574, "volume": 379770409}, "trend_line": 30.276272, "activity_lines": {"activity_5": 34.144578, "activity_10": 34.194487, "activity_20": 33.474408, "activity_30": 32.261377}, "trend_signal": 1, "fair_value": 13.345618, "relative_strength": 36.810013, "rate_of_change": 0.9531813987598472, "market_dynamics": 0.001172, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.776887, "high": 35.66666, "low": 32.315809, "close": 34.720093, "volume": 209397474}, "trend_line": 30.646065, "activity_lines": {"activity_5": 34.216518, "activity_10": 34.305322, "activity_20": 33.677334, "activity_30": 32.548075}, "trend_signal": 1, "fair_value": 13.532124, "relative_strength": 42.163989, "rate_of_change": 1.2213954214706533, "market_dynamics": -0.404655, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.969561, "high": 37.730177, "low": 35.306963, "close": 36.310326, "volume": 143784399}, "trend_line": 31.009547, "activity_lines": {"activity_5": 34.741548, "activity_10": 34.691178, "activity_20": 34.017467, "activity_30": 32.913511}, "trend_signal": 1, "fair_value": 13.72392, "relative_strength": 41.851235, "rate_of_change": 1.186064181486273, "market_dynamics": -0.736495, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.969561, "high": 37.313684, "low": 35.212308, "close": 35.874905, "volume": 124512758}, "trend_line": 31.370504, "activity_lines": {"activity_5": 35.116389, "activity_10": 34.959315, "activity_20": 34.276286, "activity_30": 33.227405}, "trend_signal": 1, "fair_value": 13.913668, "relative_strength": 36.535037, "rate_of_change": 1.1640189390706, "market_dynamics": -0.705967, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.969559, "high": 35.969559, "low": 33.129856, "close": 34.455051, "volume": 151637068}, "trend_line": 31.731462, "activity_lines": {"activity_5": 35.120174, "activity_10": 34.910782, "activity_20": 34.368148, "activity_30": 33.426408}, "trend_signal": 1, "fair_value": 14.096445, "relative_strength": 30.12472, "rate_of_change": 1.1506286287271639, "market_dynamics": -0.80315, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.057493, "high": 34.057493, "low": 30.763438, "close": 30.933821, "volume": 242460276}, "trend_line": 31.915727, "activity_lines": {"activity_5": 33.830318, "activity_10": 34.201717, "activity_20": 34.112665, "activity_30": 33.374947}, "trend_signal": 1, "fair_value": 14.256649, "relative_strength": 16.329242, "rate_of_change": 0.5807012611016785, "market_dynamics": -0.999421, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.539625, "high": 32.410468, "low": 30.47947, "close": 32.183289, "volume": 205362104}, "trend_line": 32.16499, "activity_lines": {"activity_5": 33.071801, "activity_10": 33.78385, "activity_20": 33.976179, "activity_30": 33.392209}, "trend_signal": 1, "fair_value": 14.428974, "relative_strength": 16.731581, "rate_of_change": 0.7810036725781077, "market_dynamics": -1.21081, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.861456, "high": 32.808025, "low": 29.741147, "close": 29.779009, "volume": 207981559}, "trend_line": 32.360614, "activity_lines": {"activity_5": 31.680978, "activity_10": 32.953968, "activity_20": 33.600347, "activity_30": 33.238275}, "trend_signal": 0, "fair_value": 14.587621, "relative_strength": 8.627291, "rate_of_change": 0.6081892144222495, "market_dynamics": -1.40544, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.779009, "high": 30.630921, "low": 28.397021, "close": 29.620001, "volume": 192978982}, "trend_line": 32.473319, "activity_lines": {"activity_5": 30.672573, "activity_10": 32.212551, "activity_20": 33.213247, "activity_30": 33.061461}, "trend_signal": 0, "fair_value": 14.747709, "relative_strength": 8.422877, "rate_of_change": 0.3482783114065706, "market_dynamics": -1.490127, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.620001, "high": 31.48, "low": 27.68, "close": 28.02, "volume": 226308502}, "trend_line": 32.475897, "activity_lines": {"activity_5": 29.547829, "activity_10": 31.32183, "activity_20": 32.686063, "activity_30": 32.774151}, "trend_signal": 0, "fair_value": 14.895629, "relative_strength": 3.280965, "rate_of_change": 0.007938825101329657, "market_dynamics": -1.505571, "expectation": {"probability": 53.8773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5196de-50bc-4bda-bea6-9180f5d5f0ad/", "share_image": "https://sharemaestro.com/terminal/8c5196de-50bc-4bda-bea6-9180f5d5f0ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}