{"ticker": {"uuid": "8c51b624-0f26-48bb-90fd-37f5085b5bf2", "symbol": "001282", "name": "Wuhu Sanlian Forging Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001282 fell 21.81%, moving from 22.70 to 17.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.06 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "-21.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.06"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 20.799999, "low": 17.639999, "close": 17.75, "volume": 16706273}, "trend_line": 21.381659, "activity_lines": {"activity_5": 19.970667, "activity_10": 20.47, "activity_20": 20.968762, "activity_30": 21.117327}, "trend_signal": 0, "fair_value": 17.538257, "relative_strength": -30.059487, "rate_of_change": -0.8605177229604074, "market_dynamics": -0.621851, "expectation": {"probability": 53.8818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.367484, "high": 18.162479, "low": 13.733331, "close": 14.793553, "volume": 90720457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.793553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.169311, "high": 18.013852, "low": 13.951321, "close": 14.848053, "volume": 114015389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.820803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.58052, "high": 14.783646, "low": 13.78783, "close": 13.986002, "volume": 46802045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.542536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.817557, "high": 15.487157, "low": 13.515345, "close": 15.487157, "volume": 62327385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.778691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.943721, "high": 17.875134, "low": 15.83396, "close": 16.844633, "volume": 71495671}, "trend_line": null, "activity_lines": {"activity_5": 15.507964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.19188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.226117, "high": 18.474603, "low": 15.556517, "close": 17.686867, "volume": 84632336}, "trend_line": null, "activity_lines": {"activity_5": 16.339626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.607711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.835494, "high": 18.01385, "low": 16.200577, "close": 16.200577, "volume": 45564707}, "trend_line": null, "activity_lines": {"activity_5": 16.482971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.692406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.160943, "high": 17.171622, "low": 15.848821, "close": 15.977633, "volume": 35027707}, "trend_line": null, "activity_lines": {"activity_5": 16.461833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.728059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.903319, "high": 16.190667, "low": 15.209715, "close": 15.35339, "volume": 17314605}, "trend_line": null, "activity_lines": {"activity_5": 16.099839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.686429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.338527, "high": 15.764599, "low": 14.793553, "close": 15.378161, "volume": 15422856}, "trend_line": null, "activity_lines": {"activity_5": 15.755019, "activity_10": 15.853234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.655603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.412841, "high": 15.680374, "low": 14.679604, "close": 14.838142, "volume": 14026939}, "trend_line": null, "activity_lines": {"activity_5": 15.327958, "activity_10": 15.704605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.581288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.838143, "high": 15.095767, "low": 14.367485, "close": 14.744011, "volume": 15679144}, "trend_line": null, "activity_lines": {"activity_5": 15.059435, "activity_10": 15.53805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.511515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.540885, "high": 16.101491, "low": 14.174267, "close": 15.630831, "volume": 44830139}, "trend_line": null, "activity_lines": {"activity_5": 15.183622, "activity_10": 15.534627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.520693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.412841, "high": 15.923135, "low": 13.75315, "close": 13.797738, "volume": 37712767}, "trend_line": null, "activity_lines": {"activity_5": 14.719899, "activity_10": 15.168009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.397625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.155218, "high": 16.577103, "low": 14.24858, "close": 15.794324, "volume": 43973942}, "trend_line": null, "activity_lines": {"activity_5": 15.025415, "activity_10": 15.195123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.804233, "high": 16.037085, "low": 14.50125, "close": 14.902549, "volume": 23392684}, "trend_line": null, "activity_lines": {"activity_5": 15.005929, "activity_10": 15.079192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.838144, "high": 15.447522, "low": 14.298123, "close": 14.402163, "volume": 14166727}, "trend_line": null, "activity_lines": {"activity_5": 14.815353, "activity_10": 14.922906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.333281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.322895, "high": 18.345791, "low": 14.278305, "close": 18.345791, "volume": 37685719}, "trend_line": null, "activity_lines": {"activity_5": 15.962109, "activity_10": 15.516342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.500643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.178885, "high": 24.414815, "low": 18.078258, "close": 18.281385, "volume": 118097240}, "trend_line": null, "activity_lines": {"activity_5": 16.9064, "activity_10": 16.05501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.646998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.281386, "high": 20.609908, "low": 18.088164, "close": 18.093119, "volume": 106173372}, "trend_line": null, "activity_lines": {"activity_5": 17.489026, "activity_10": 16.506212, "activity_20": 16.038429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.769304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.835498, "high": 18.36561, "low": 16.601873, "close": 17.146849, "volume": 72203977}, "trend_line": null, "activity_lines": {"activity_5": 17.602975, "activity_10": 16.736002, "activity_20": 16.169624, "activity_30": null}, "trend_signal": 0, "fair_value": 15.834901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.993266, "high": 21.105338, "low": 16.993266, "close": 19.331697, "volume": 104751570}, "trend_line": null, "activity_lines": {"activity_5": 18.295587, "activity_10": 17.32106, "activity_20": 16.497693, "activity_30": null}, "trend_signal": 0, "fair_value": 15.993847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.083983, "high": 19.088937, "low": 17.047761, "close": 17.934582, "volume": 67049257}, "trend_line": null, "activity_lines": {"activity_5": 18.193858, "activity_10": 17.568685, "activity_20": 16.671353, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.756227, "high": 18.727272, "low": 17.444106, "close": 17.657143, "volume": 52188836}, "trend_line": null, "activity_lines": {"activity_5": 18.027063, "activity_10": 17.72398, "activity_20": 16.799788, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.676958, "high": 20.510821, "low": 17.567965, "close": 19.381241, "volume": 90640198}, "trend_line": null, "activity_lines": {"activity_5": 18.476584, "activity_10": 18.122577, "activity_20": 17.082089, "activity_30": null}, "trend_signal": 0, "fair_value": 16.273504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.277198, "high": 21.362963, "low": 18.578643, "close": 18.598461, "volume": 99246182}, "trend_line": null, "activity_lines": {"activity_5": 18.579304, "activity_10": 18.313633, "activity_20": 17.27776, "activity_30": null}, "trend_signal": 0, "fair_value": 16.362925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.776815, "high": 20.515777, "low": 18.380472, "close": 18.836267, "volume": 71698468}, "trend_line": null, "activity_lines": {"activity_5": 18.664518, "activity_10": 18.480728, "activity_20": 17.491739, "activity_30": null}, "trend_signal": 0, "fair_value": 16.45453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.786723, "high": 18.930399, "low": 17.018038, "close": 17.161713, "volume": 33420526}, "trend_line": null, "activity_lines": {"activity_5": 18.224576, "activity_10": 18.262739, "activity_20": 17.533686, "activity_30": null}, "trend_signal": 0, "fair_value": 16.479787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.057673, "high": 17.979173, "low": 17.01804, "close": 17.414383, "volume": 24432341}, "trend_line": null, "activity_lines": {"activity_5": 17.920382, "activity_10": 18.112218, "activity_20": 17.594058, "activity_30": null}, "trend_signal": 0, "fair_value": 16.512014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21626, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.394566, "high": 17.959356, "low": 16.745551, "close": 17.483744, "volume": 21602991}, "trend_line": 16.544405, "activity_lines": {"activity_5": 17.655492, "activity_10": 17.990073, "activity_20": 17.651221, "activity_30": 17.153647}, "trend_signal": 1, "fair_value": 16.544405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16901, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.493649, "high": 18.51919, "low": 17.047764, "close": 17.919722, "volume": 42559276}, "trend_line": 16.648611, "activity_lines": {"activity_5": 17.662429, "activity_10": 17.958275, "activity_20": 17.73988, "activity_30": 17.242377}, "trend_signal": 1, "fair_value": 16.58877, "relative_strength": null, "rate_of_change": 0.6298564378712791, "market_dynamics": -0.055198, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.934583, "high": 18.935355, "low": 17.290525, "close": 18.652956, "volume": 36409742}, "trend_line": 16.775441, "activity_lines": {"activity_5": 17.959025, "activity_10": 18.045741, "activity_20": 17.883696, "activity_30": 17.371689}, "trend_signal": 1, "fair_value": 16.653276, "relative_strength": null, "rate_of_change": 0.7618052941473723, "market_dynamics": -0.233367, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.231842, "high": 19.074074, "low": 15.749734, "close": 16.037085, "volume": 42716189}, "trend_line": 16.84381, "activity_lines": {"activity_5": 17.395886, "activity_10": 17.669934, "activity_20": 17.759768, "activity_30": 17.324053}, "trend_signal": 1, "fair_value": 16.634604, "relative_strength": null, "rate_of_change": 0.40755411437470146, "market_dynamics": -0.441833, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.037085, "high": 16.037085, "low": 14.823281, "close": 14.877778, "volume": 12951609}, "trend_line": 16.823498, "activity_lines": {"activity_5": 16.521286, "activity_10": 17.117844, "activity_20": 17.523494, "activity_30": 17.197213}, "trend_signal": 0, "fair_value": 16.582932, "relative_strength": null, "rate_of_change": -0.12059029400118233, "market_dynamics": -0.727684, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.872823, "high": 14.991727, "low": 13.668927, "close": 14.53593, "volume": 18603793}, "trend_line": 16.746541, "activity_lines": {"activity_5": 15.701843, "activity_10": 16.554134, "activity_20": 17.249521, "activity_30": 17.049628}, "trend_signal": 0, "fair_value": 16.524447, "relative_strength": null, "rate_of_change": -0.457437567383431, "market_dynamics": -1.083421, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.684559, "high": 14.788599, "low": 11.707022, "close": 12.147956, "volume": 15298526}, "trend_line": 16.561911, "activity_lines": {"activity_5": 14.282931, "activity_10": 15.644344, "activity_20": 16.754115, "activity_30": 16.752945}, "trend_signal": 0, "fair_value": 16.402877, "relative_strength": null, "rate_of_change": -1.1024963304362498, "market_dynamics": -1.297511, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.964647, "high": 12.138048, "low": 9.958153, "close": 11.726839, "volume": 21805712}, "trend_line": 16.412786, "activity_lines": {"activity_5": 13.10843, "activity_10": 14.775269, "activity_20": 16.231718, "activity_30": 16.441005}, "trend_signal": 0, "fair_value": 16.276498, "relative_strength": null, "rate_of_change": -0.9004093790867368, "market_dynamics": -1.351003, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.890331, "high": 13.728379, "low": 11.731793, "close": 13.604522, "volume": 31429031}, "trend_line": 16.333682, "activity_lines": {"activity_5": 13.021565, "activity_10": 14.376852, "activity_20": 15.900889, "activity_30": 16.259826}, "trend_signal": 0, "fair_value": 16.206183, "relative_strength": null, "rate_of_change": -0.4819657064924928, "market_dynamics": -1.28622, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.604521, "high": 16.616738, "low": 13.525251, "close": 15.021452, "volume": 60548312}, "trend_line": 16.322618, "activity_lines": {"activity_5": 13.56918, "activity_10": 14.300736, "activity_20": 15.727583, "activity_30": 16.175166}, "trend_signal": 0, "fair_value": 16.175805, "relative_strength": null, "rate_of_change": -0.06773732952558445, "market_dynamics": -1.085827, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.887686, "high": 15.611014, "low": 14.203992, "close": 14.763827, "volume": 42286928}, "trend_line": 16.30214, "activity_lines": {"activity_5": 14.021343, "activity_10": 14.221287, "activity_20": 15.545264, "activity_30": 16.074599}, "trend_signal": 0, "fair_value": 16.140506, "relative_strength": null, "rate_of_change": -0.12545781565185873, "market_dynamics": -0.896358, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.862914, "high": 15.923136, "low": 14.625108, "close": 15.487157, "volume": 39681116}, "trend_line": 16.323774, "activity_lines": {"activity_5": 14.699422, "activity_10": 14.322805, "activity_20": 15.447688, "activity_30": 16.022019}, "trend_signal": 0, "fair_value": 16.12457, "relative_strength": null, "rate_of_change": 0.1327065035633286, "market_dynamics": -0.652199, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.482201, "high": 16.388839, "low": 15.358344, "close": 15.819094, "volume": 36889210}, "trend_line": 16.35961, "activity_lines": {"activity_5": 15.265534, "activity_10": 14.528904, "activity_20": 15.389628, "activity_30": 15.98946}, "trend_signal": 0, "fair_value": 16.117297, "relative_strength": null, "rate_of_change": 0.2195325664273455, "market_dynamics": -0.399853, "expectation": {"probability": 40.6998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.819095, "high": 18.900672, "low": 15.358344, "close": 17.657143, "volume": 96835984}, "trend_line": 16.427154, "activity_lines": {"activity_5": 16.171511, "activity_10": 15.120718, "activity_20": 15.523347, "activity_30": 16.073171}, "trend_signal": 0, "fair_value": 16.153107, "relative_strength": null, "rate_of_change": 0.41287047796372656, "market_dynamics": -0.063257, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.340066, "high": 18.375518, "low": 16.487928, "close": 16.646465, "volume": 40065397}, "trend_line": 16.522111, "activity_lines": {"activity_5": 16.470421, "activity_10": 15.499317, "activity_20": 15.562132, "activity_30": 16.08732}, "trend_signal": 0, "fair_value": 16.16432, "relative_strength": null, "rate_of_change": 0.5780490034974852, "market_dynamics": 0.170139, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.428475, "high": 16.57215, "low": 14.689514, "close": 14.952092, "volume": 26141159}, "trend_line": 16.494037, "activity_lines": {"activity_5": 16.096206, "activity_10": 15.537691, "activity_20": 15.444361, "activity_30": 15.986029}, "trend_signal": 0, "fair_value": 16.137382, "relative_strength": null, "rate_of_change": -0.16991775445643814, "market_dynamics": 0.242405, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.031361, "high": 15.50202, "low": 13.713515, "close": 14.739058, "volume": 25612458}, "trend_line": 16.488587, "activity_lines": {"activity_5": 15.638429, "activity_10": 15.529764, "activity_20": 15.327393, "activity_30": 15.872804}, "trend_signal": 0, "fair_value": 16.106983, "relative_strength": null, "rate_of_change": -0.03304224429713437, "market_dynamics": 0.232697, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.68456, "high": 15.432659, "low": 14.094999, "close": 15.160172, "volume": 22726441}, "trend_line": 16.513854, "activity_lines": {"activity_5": 15.370896, "activity_10": 15.551293, "activity_20": 15.268908, "activity_30": 15.7871}, "trend_signal": 0, "fair_value": 16.086838, "relative_strength": null, "rate_of_change": 0.15323932851250072, "market_dynamics": 0.074307, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.417797, "high": 15.764598, "low": 15.224579, "close": 15.29394, "volume": 11906884}, "trend_line": 16.412126, "activity_lines": {"activity_5": 15.191881, "activity_10": 15.534718, "activity_20": 15.240669, "activity_30": 15.708396}, "trend_signal": 0, "fair_value": 16.07032, "relative_strength": null, "rate_of_change": -0.616016103811974, "market_dynamics": 0.02503, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.417797, "high": 15.685329, "low": 14.615198, "close": 14.659787, "volume": 21227087}, "trend_line": 16.291406, "activity_lines": {"activity_5": 14.959028, "activity_10": 15.372127, "activity_20": 15.160928, "activity_30": 15.595342}, "trend_signal": 0, "fair_value": 16.041533, "relative_strength": null, "rate_of_change": -0.7355536997461642, "market_dynamics": 0.062225, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.417026, "high": 15.061088, "low": 14.104906, "close": 14.7886, "volume": 18987030}, "trend_line": 16.181255, "activity_lines": {"activity_5": 14.901558, "activity_10": 15.239532, "activity_20": 15.106572, "activity_30": 15.498387}, "trend_signal": 0, "fair_value": 16.016475, "relative_strength": null, "rate_of_change": -0.6761294881485265, "market_dynamics": 0.132001, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7886, "high": 14.862914, "low": 13.981047, "close": 14.337758, "volume": 13444344}, "trend_line": 16.087619, "activity_lines": {"activity_5": 14.704707, "activity_10": 15.024515, "activity_20": 15.022113, "activity_30": 15.379451}, "trend_signal": 0, "fair_value": 15.983559, "relative_strength": null, "rate_of_change": -0.5786695778541284, "market_dynamics": 0.079933, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.283259, "high": 14.704377, "low": 14.035545, "close": 14.679605, "volume": 11283467}, "trend_line": 15.932549, "activity_lines": {"activity_5": 14.648558, "activity_10": 14.89255, "activity_20": 14.987268, "activity_30": 15.288612}, "trend_signal": 0, "fair_value": 15.958483, "relative_strength": -3.209388, "rate_of_change": -0.9639089538358675, "market_dynamics": 0.006023, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.704376, "high": 14.872822, "low": 13.668927, "close": 14.10986, "volume": 10891219}, "trend_line": 15.805058, "activity_lines": {"activity_5": 14.434532, "activity_10": 14.677713, "activity_20": 14.917082, "activity_30": 15.171019}, "trend_signal": 0, "fair_value": 15.923603, "relative_strength": -6.061311, "rate_of_change": -0.8001921098751941, "market_dynamics": -0.182559, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.981048, "high": 14.639972, "low": 13.758105, "close": 14.397209, "volume": 7302745}, "trend_line": 15.696394, "activity_lines": {"activity_5": 14.395228, "activity_10": 14.579618, "activity_20": 14.883439, "activity_30": 15.08019}, "trend_signal": 0, "fair_value": 15.895336, "relative_strength": -4.346231, "rate_of_change": -0.6875267398575885, "market_dynamics": -0.370879, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.382346, "high": 14.739057, "low": 13.872054, "close": 14.070225, "volume": 8602044}, "trend_line": 15.51936, "activity_lines": {"activity_5": 14.264434, "activity_10": 14.462967, "activity_20": 14.820944, "activity_30": 14.975276}, "trend_signal": 0, "fair_value": 15.862153, "relative_strength": -4.874392, "rate_of_change": -1.1278641451023657, "market_dynamics": -0.584291, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.015728, "high": 14.159402, "low": 13.262674, "close": 13.728379, "volume": 9896946}, "trend_line": 15.357024, "activity_lines": {"activity_5": 14.067583, "activity_10": 14.300195, "activity_20": 14.72811, "activity_30": 14.859729}, "trend_signal": 0, "fair_value": 15.824049, "relative_strength": -5.121617, "rate_of_change": -1.0460225163924388, "market_dynamics": -0.838861, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.763059, "high": 14.248581, "low": 12.990188, "close": 13.332034, "volume": 8401428}, "trend_line": 15.17355, "activity_lines": {"activity_5": 13.779243, "activity_10": 14.083737, "activity_20": 14.590003, "activity_30": 14.729084}, "trend_signal": 0, "fair_value": 15.78033, "relative_strength": -6.249015, "rate_of_change": -1.1947236652101254, "market_dynamics": -1.013861, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.247811, "high": 13.809816, "low": 12.623697, "close": 13.682733, "volume": 9626194}, "trend_line": 15.057584, "activity_lines": {"activity_5": 13.69764, "activity_10": 13.964281, "activity_20": 14.477652, "activity_30": 14.632903}, "trend_signal": 0, "fair_value": 15.744164, "relative_strength": -5.440415, "rate_of_change": -0.7642641306747612, "market_dynamics": -1.192129, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.184009, "high": 14.459357, "low": 12.934348, "close": 13.329721, "volume": 9102709}, "trend_line": 14.921428, "activity_lines": {"activity_5": 13.526841, "activity_10": 13.809936, "activity_20": 14.331308, "activity_30": 14.521428}, "trend_signal": 0, "fair_value": 15.703242, "relative_strength": -8.398634, "rate_of_change": -0.9042353673736752, "market_dynamics": -1.247265, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.273238, "high": 13.513285, "low": 12.42601, "close": 13.223817, "volume": 6772612}, "trend_line": 14.779431, "activity_lines": {"activity_5": 13.391908, "activity_10": 13.660519, "activity_20": 14.182934, "activity_30": 14.411904}, "trend_signal": 0, "fair_value": 15.661918, "relative_strength": -5.997662, "rate_of_change": -0.9516314390284892, "market_dynamics": -1.232982, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.216757, "high": 13.725093, "low": 12.849625, "close": 13.365022, "volume": 8055219}, "trend_line": 14.627607, "activity_lines": {"activity_5": 13.360469, "activity_10": 13.565226, "activity_20": 14.055342, "activity_30": 14.320652}, "trend_signal": 0, "fair_value": 15.624264, "relative_strength": -4.668764, "rate_of_change": -1.027265528693231, "market_dynamics": -1.147596, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.849626, "high": 13.153215, "low": 12.249504, "close": 12.447192, "volume": 8441100}, "trend_line": 14.420748, "activity_lines": {"activity_5": 13.047312, "activity_10": 13.320741, "activity_20": 13.850442, "activity_30": 14.17998}, "trend_signal": 0, "fair_value": 15.573021, "relative_strength": -9.62817, "rate_of_change": -1.414168428232996, "market_dynamics": -1.129208, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.376589, "high": 12.531914, "low": 12.164783, "close": 12.35541, "volume": 5981106}, "trend_line": 14.298026, "activity_lines": {"activity_5": 12.762549, "activity_10": 13.100157, "activity_20": 13.652859, "activity_30": 14.046732}, "trend_signal": 0, "fair_value": 15.521948, "relative_strength": -9.991773, "rate_of_change": -0.8510099476115911, "market_dynamics": -1.142706, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.355409, "high": 12.482491, "low": 11.50818, "close": 11.614084, "volume": 7917067}, "trend_line": 14.189236, "activity_lines": {"activity_5": 12.319166, "activity_10": 12.776686, "activity_20": 13.409919, "activity_30": 13.873575}, "trend_signal": 0, "fair_value": 15.460887, "relative_strength": -13.71147, "rate_of_change": -0.7608742633423721, "market_dynamics": -1.158864, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.585843, "high": 12.178902, "low": 11.409337, "close": 12.087119, "volume": 7321021}, "trend_line": 14.107609, "activity_lines": {"activity_5": 12.147838, "activity_10": 12.589824, "activity_20": 13.235993, "activity_30": 13.737954}, "trend_signal": 0, "fair_value": 15.408983, "relative_strength": -11.940539, "rate_of_change": -0.5752741021433376, "market_dynamics": -1.158289, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.284806, "high": 13.29442, "low": 12.284806, "close": 12.496614, "volume": 17479966}, "trend_line": 14.119231, "activity_lines": {"activity_5": 12.188787, "activity_10": 12.513472, "activity_20": 13.11471, "activity_30": 13.634019}, "trend_signal": 0, "fair_value": 15.364856, "relative_strength": -6.710332, "rate_of_change": 0.08238107534734719, "market_dynamics": -1.029403, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.433071, "high": 12.687239, "low": 11.952976, "close": 11.967096, "volume": 5617067}, "trend_line": 14.12724, "activity_lines": {"activity_5": 12.111125, "activity_10": 12.363239, "activity_20": 12.953675, "activity_30": 13.495172}, "trend_signal": 0, "fair_value": 15.314143, "relative_strength": -9.004763, "rate_of_change": 0.05672405246433935, "market_dynamics": -0.978364, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.945915, "high": 12.327167, "low": 11.712928, "close": 12.072998, "volume": 3459981}, "trend_line": 14.076189, "activity_lines": {"activity_5": 12.100769, "activity_10": 12.257079, "activity_20": 12.817931, "activity_30": 13.36264}, "trend_signal": 0, "fair_value": 15.26648, "relative_strength": -9.289109, "rate_of_change": -0.36136570200549484, "market_dynamics": -0.953487, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.073, "high": 13.569769, "low": 11.840012, "close": 13.400323, "volume": 13572089}, "trend_line": 14.022151, "activity_lines": {"activity_5": 12.551683, "activity_10": 12.421518, "activity_20": 12.823937, "activity_30": 13.319036}, "trend_signal": 0, "fair_value": 15.239434, "relative_strength": -14.539654, "rate_of_change": -0.38389652199185625, "market_dynamics": -0.504975, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.809816, "high": 14.664105, "low": 13.477985, "close": 14.5229, "volume": 7455527}, "trend_line": 14.01412, "activity_lines": {"activity_5": 13.257706, "activity_10": 12.788778, "activity_20": 12.942852, "activity_30": 13.351342}, "trend_signal": 0, "fair_value": 15.229198, "relative_strength": -15.892167, "rate_of_change": -0.057273666500945626, "market_dynamics": -0.043857, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.970248, "high": 15.970248, "low": 13.153214, "close": 13.379142, "volume": 23461181}, "trend_line": 13.943853, "activity_lines": {"activity_5": 13.420091, "activity_10": 12.924463, "activity_20": 12.954103, "activity_30": 13.310376}, "trend_signal": 0, "fair_value": 15.20314, "relative_strength": -18.44628, "rate_of_change": -0.5014014436867916, "market_dynamics": 0.510305, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.393264, "high": 13.675672, "low": 12.856684, "close": 13.336781, "volume": 13994563}, "trend_line": 13.861109, "activity_lines": {"activity_5": 13.509521, "activity_10": 13.052189, "activity_20": 12.965885, "activity_30": 13.27121}, "trend_signal": 0, "fair_value": 15.177219, "relative_strength": -20.557843, "rate_of_change": -0.5934084359609925, "market_dynamics": 1.013531, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.379143, "high": 14.049864, "low": 13.202636, "close": 13.809816, "volume": 19880708}, "trend_line": 13.732865, "activity_lines": {"activity_5": 13.665317, "activity_10": 13.249747, "activity_20": 13.029112, "activity_30": 13.267901}, "trend_signal": 0, "fair_value": 15.158487, "relative_strength": -19.300488, "rate_of_change": -0.9252073553422058, "market_dynamics": 1.138357, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.774516, "high": 13.972202, "low": 13.026131, "close": 13.047312, "volume": 15981044}, "trend_line": 13.612893, "activity_lines": {"activity_5": 13.451157, "activity_10": 13.282225, "activity_20": 13.021148, "activity_30": 13.223672}, "trend_signal": 0, "fair_value": 15.129958, "relative_strength": -21.876617, "rate_of_change": -0.8736123161481644, "market_dynamics": 1.052874, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.350901, "high": 15.151262, "low": 13.132034, "close": 14.699406, "volume": 49727538}, "trend_line": 13.60447, "activity_lines": {"activity_5": 13.811229, "activity_10": 13.589024, "activity_20": 13.176955, "activity_30": 13.293769}, "trend_signal": 0, "fair_value": 15.124217, "relative_strength": -17.050697, "rate_of_change": -0.06187516496310162, "market_dynamics": 1.113279, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.882972, "high": 15.391309, "low": 13.739214, "close": 13.774515, "volume": 29050175}, "trend_line": 13.572319, "activity_lines": {"activity_5": 13.851237, "activity_10": 13.680165, "activity_20": 13.241681, "activity_30": 13.30474}, "trend_signal": 0, "fair_value": 15.106458, "relative_strength": -18.805293, "rate_of_change": -0.23632673672696497, "market_dynamics": 1.177523, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.922781, "high": 15.179502, "low": 13.350901, "close": 14.21931, "volume": 23898715}, "trend_line": 13.540957, "activity_lines": {"activity_5": 14.013151, "activity_10": 13.828943, "activity_20": 13.348548, "activity_30": 13.346481}, "trend_signal": 0, "fair_value": 15.094937, "relative_strength": -13.078123, "rate_of_change": -0.23107326021440897, "market_dynamics": 1.14567, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.325214, "high": 14.798249, "low": 13.859238, "close": 14.755887, "volume": 18374389}, "trend_line": 13.523022, "activity_lines": {"activity_5": 14.29509, "activity_10": 14.034332, "activity_20": 13.502293, "activity_30": 13.424864}, "trend_signal": 0, "fair_value": 15.09059, "relative_strength": -10.721187, "rate_of_change": -0.1324500181191135, "market_dynamics": 1.237969, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.179502, "high": 17.650583, "low": 14.692346, "close": 16.379742, "volume": 44368992}, "trend_line": 13.580354, "activity_lines": {"activity_5": 15.055242, "activity_10": 14.486187, "activity_20": 13.80558, "activity_30": 13.609168}, "trend_signal": 1, "fair_value": 15.106908, "relative_strength": -2.037897, "rate_of_change": 0.4239584909349449, "market_dynamics": 1.293128, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.06909, "high": 18.215403, "low": 16.06909, "close": 16.182055, "volume": 62387868}, "trend_line": 13.626802, "activity_lines": {"activity_5": 15.527336, "activity_10": 14.847928, "activity_20": 14.075517, "activity_30": 13.77702}, "trend_signal": 1, "fair_value": 15.120347, "relative_strength": -2.166088, "rate_of_change": 0.3420234848075376, "market_dynamics": 1.433652, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.167934, "high": 16.365622, "low": 14.981815, "close": 15.546634, "volume": 18568042}, "trend_line": 13.667098, "activity_lines": {"activity_5": 15.68878, "activity_10": 15.063971, "activity_20": 14.27085, "activity_30": 13.90088}, "trend_signal": 1, "fair_value": 15.12561, "relative_strength": -4.953164, "rate_of_change": 0.29571134885499667, "market_dynamics": 1.464353, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.44779, "high": 15.949067, "low": 14.621743, "close": 15.425618, "volume": 19184078}, "trend_line": 13.691965, "activity_lines": {"activity_5": 15.691744, "activity_10": 15.218602, "activity_20": 14.444269, "activity_30": 14.014333}, "trend_signal": 1, "fair_value": 15.129269, "relative_strength": -5.278906, "rate_of_change": 0.1819479160828467, "market_dynamics": 1.478335, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.248313, "high": 15.503634, "low": 13.347593, "close": 13.411423, "volume": 12197061}, "trend_line": 13.668684, "activity_lines": {"activity_5": 14.942889, "activity_10": 14.969037, "activity_20": 14.411677, "activity_30": 13.996233}, "trend_signal": 1, "fair_value": 15.108572, "relative_strength": -10.707817, "rate_of_change": -0.17003403090790106, "market_dynamics": 1.007995, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.446884, "high": 14.539088, "low": 12.914965, "close": 13.950433, "volume": 13858265}, "trend_line": 13.653791, "activity_lines": {"activity_5": 14.463336, "activity_10": 14.824718, "activity_20": 14.425391, "activity_30": 14.014411}, "trend_signal": 1, "fair_value": 15.094785, "relative_strength": -5.414298, "rate_of_change": -0.1089570876025864, "market_dynamics": 0.527859, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.815679, "high": 16.879527, "low": 13.503622, "close": 15.276681, "volume": 51601269}, "trend_line": 13.694007, "activity_lines": {"activity_5": 14.587818, "activity_10": 14.905114, "activity_20": 14.554288, "activity_30": 14.119113}, "trend_signal": 1, "fair_value": 15.096925, "relative_strength": 0.210783, "rate_of_change": 0.294540908089183, "market_dynamics": 0.441558, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.432711, "high": 19.170319, "low": 15.248312, "close": 19.170319, "volume": 74133358}, "trend_line": 13.875405, "activity_lines": {"activity_5": 16.070539, "activity_10": 15.682948, "activity_20": 15.03882, "activity_30": 14.472424}, "trend_signal": 1, "fair_value": 15.14429, "relative_strength": 23.877534, "rate_of_change": 1.32465245563261, "market_dynamics": 0.55222, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.468193, "high": 19.503655, "low": 17.2696, "close": 18.560389, "volume": 22179593}, "trend_line": 14.049683, "activity_lines": {"activity_5": 17.10837, "activity_10": 16.251781, "activity_20": 15.433484, "activity_30": 14.774681}, "trend_signal": 1, "fair_value": 15.183555, "relative_strength": 21.288497, "rate_of_change": 1.2560209954231913, "market_dynamics": 0.898331, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.021384, "high": 19.787346, "low": 17.773149, "close": 18.432726, "volume": 51409212}, "trend_line": 14.208016, "activity_lines": {"activity_5": 17.894663, "activity_10": 16.718473, "activity_20": 15.784593, "activity_30": 15.057458}, "trend_signal": 1, "fair_value": 15.220478, "relative_strength": 15.325746, "rate_of_change": 1.1269506934782851, "market_dynamics": 1.319305, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.425635, "high": 18.851169, "low": 17.276692, "close": 17.468184, "volume": 49170342}, "trend_line": 14.345965, "activity_lines": {"activity_5": 18.024687, "activity_10": 16.942943, "activity_20": 16.013556, "activity_30": 15.267791}, "trend_signal": 1, "fair_value": 15.245733, "relative_strength": 7.124555, "rate_of_change": 0.9709237376984864, "market_dynamics": 1.368628, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.43272, "high": 19.305074, "low": 17.11357, "close": 18.617126, "volume": 51272853}, "trend_line": 14.525742, "activity_lines": {"activity_5": 18.303176, "activity_10": 17.356521, "activity_20": 16.332571, "activity_30": 15.54335}, "trend_signal": 1, "fair_value": 15.283193, "relative_strength": 11.384127, "rate_of_change": 1.2531537613537997, "market_dynamics": 1.300732, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.454005, "high": 21.028487, "low": 18.02847, "close": 18.326344, "volume": 67422271}, "trend_line": 14.691119, "activity_lines": {"activity_5": 18.262041, "activity_10": 17.672955, "activity_20": 16.604397, "activity_30": 15.78855}, "trend_signal": 1, "fair_value": 15.316634, "relative_strength": 13.378778, "rate_of_change": 1.1385098262106075, "market_dynamics": 1.345296, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.149037, "high": 20.780259, "low": 17.297969, "close": 20.404369, "volume": 68284240}, "trend_line": 14.956359, "activity_lines": {"activity_5": 18.969846, "activity_10": 18.316673, "activity_20": 17.050572, "activity_30": 16.157147}, "trend_signal": 1, "fair_value": 15.371935, "relative_strength": 23.053158, "rate_of_change": 1.8054445001772865, "market_dynamics": 1.364038, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.446924, "high": 24.468223, "low": 19.900821, "close": 21.383097, "volume": 92016353}, "trend_line": 15.257281, "activity_lines": {"activity_5": 19.880962, "activity_10": 19.047818, "activity_20": 17.556303, "activity_30": 16.571775}, "trend_signal": 1, "fair_value": 15.436571, "relative_strength": 26.837886, "rate_of_change": 2.0120003805739075, "market_dynamics": 1.478399, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.276715, "high": 24.404392, "low": 20.964655, "close": 21.085226, "volume": 76658132}, "trend_line": 15.572986, "activity_lines": {"activity_5": 20.496096, "activity_10": 19.579865, "activity_20": 17.997603, "activity_30": 16.947772}, "trend_signal": 1, "fair_value": 15.496663, "relative_strength": 27.962123, "rate_of_change": 2.0692087928379865, "market_dynamics": 1.521887, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.333453, "high": 22.695163, "low": 20.000112, "close": 20.021389, "volume": 50460494}, "trend_line": 15.837462, "activity_lines": {"activity_5": 20.515481, "activity_10": 19.788763, "activity_20": 18.299309, "activity_30": 17.234765}, "trend_signal": 1, "fair_value": 15.544292, "relative_strength": 22.410681, "rate_of_change": 1.6982998636228157, "market_dynamics": 1.449588, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.794438, "high": 19.978835, "low": 18.652586, "close": 18.879538, "volume": 23131896}, "trend_line": 16.050226, "activity_lines": {"activity_5": 20.060632, "activity_10": 19.703785, "activity_20": 18.466925, "activity_30": 17.431028}, "trend_signal": 1, "fair_value": 15.579034, "relative_strength": 18.006017, "rate_of_change": 1.3434223236020908, "market_dynamics": 1.152321, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.993004, "high": 16.993004, "low": 13.758942, "close": 16.16321, "volume": 39368025}, "trend_line": 16.190096, "activity_lines": {"activity_5": 18.663461, "activity_10": 19.130217, "activity_20": 18.351533, "activity_30": 17.438318}, "trend_signal": 1, "fair_value": 15.585057, "relative_strength": 6.454673, "rate_of_change": 0.8714519035433018, "market_dynamics": 0.621378, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.461085, "high": 16.92208, "low": 15.638386, "close": 16.177395, "volume": 27994875}, "trend_line": 16.32691, "activity_lines": {"activity_5": 17.553762, "activity_10": 18.602812, "activity_20": 18.228235, "activity_30": 17.437498}, "trend_signal": 1, "fair_value": 15.591101, "relative_strength": 7.035797, "rate_of_change": 0.8450474907622605, "market_dynamics": -0.036734, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.071012, "high": 18.780246, "low": 16.000088, "close": 17.695133, "volume": 33230656}, "trend_line": 16.47007, "activity_lines": {"activity_5": 17.297023, "activity_10": 18.392366, "activity_20": 18.242715, "activity_30": 17.525771}, "trend_signal": 1, "fair_value": 15.612354, "relative_strength": 15.217541, "rate_of_change": 0.8768346245554006, "market_dynamics": -0.523027, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.368892, "high": 18.773154, "low": 17.163218, "close": 18.475279, "volume": 18356318}, "trend_line": 16.601816, "activity_lines": {"activity_5": 17.526338, "activity_10": 18.319638, "activity_20": 18.325231, "activity_30": 17.655139}, "trend_signal": 1, "fair_value": 15.640983, "relative_strength": 20.102634, "rate_of_change": 0.7999115972184677, "market_dynamics": -0.844031, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.645493, "high": 20.205788, "low": 18.645493, "close": 19.879543, "volume": 28031577}, "trend_line": 16.818496, "activity_lines": {"activity_5": 18.326815, "activity_10": 18.504809, "activity_20": 18.530566, "activity_30": 17.866605}, "trend_signal": 1, "fair_value": 15.682949, "relative_strength": 25.624544, "rate_of_change": 1.305158423632693, "market_dynamics": -0.834551, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.248341, "high": 21.723526, "low": 19.241242, "close": 20.035574, "volume": 28919959}, "trend_line": 17.041789, "activity_lines": {"activity_5": 19.112636, "activity_10": 18.690111, "activity_20": 18.730128, "activity_30": 18.074159}, "trend_signal": 1, "fair_value": 15.725622, "relative_strength": 25.268057, "rate_of_change": 1.3276633059222522, "market_dynamics": -0.663297, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.056852, "high": 20.269618, "low": 19.149043, "close": 19.319258, "volume": 18378771}, "trend_line": 17.225437, "activity_lines": {"activity_5": 19.401527, "activity_10": 18.751878, "activity_20": 18.839518, "activity_30": 18.221092}, "trend_signal": 1, "fair_value": 15.760512, "relative_strength": 20.782305, "rate_of_change": 1.0776333400208042, "market_dynamics": -0.572677, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.134858, "high": 20.40437, "low": 18.794432, "close": 19.035568, "volume": 22480169}, "trend_line": 17.425046, "activity_lines": {"activity_5": 19.386397, "activity_10": 18.799589, "activity_20": 18.893756, "activity_30": 18.337875}, "trend_signal": 1, "fair_value": 15.792002, "relative_strength": 19.618213, "rate_of_change": 1.1588036924694498, "market_dynamics": -0.517787, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.056845, "high": 20.127773, "low": 18.971737, "close": 19.865356, "volume": 17571339}, "trend_line": 17.597244, "activity_lines": {"activity_5": 19.558501, "activity_10": 19.035438, "activity_20": 19.002808, "activity_30": 18.495314}, "trend_signal": 1, "fair_value": 15.830796, "relative_strength": 22.445502, "rate_of_change": 0.9882212075652578, "market_dynamics": -0.488373, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.985928, "high": 20.468198, "low": 19.290889, "close": 19.375994, "volume": 22540911}, "trend_line": 17.78396, "activity_lines": {"activity_5": 19.474813, "activity_10": 19.185149, "activity_20": 19.043402, "activity_30": 18.610072}, "trend_signal": 1, "fair_value": 15.864242, "relative_strength": 19.638647, "rate_of_change": 1.0610525148142547, "market_dynamics": -0.551423, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.290889, "high": 19.780253, "low": 18.368896, "close": 18.51074, "volume": 12264116}, "trend_line": 17.927008, "activity_lines": {"activity_5": 19.136276, "activity_10": 19.168514, "activity_20": 19.000612, "activity_30": 18.656961}, "trend_signal": 1, "fair_value": 15.888975, "relative_strength": 15.220928, "rate_of_change": 0.8043652819731955, "market_dynamics": -0.656277, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.333435, "high": 20.876309, "low": 18.333435, "close": 20.089087, "volume": 29552928}, "trend_line": 18.104781, "activity_lines": {"activity_5": 19.42551, "activity_10": 19.396169, "activity_20": 19.108377, "activity_30": 18.79645}, "trend_signal": 1, "fair_value": 15.927865, "relative_strength": 19.992997, "rate_of_change": 0.991649024756381, "market_dynamics": -0.530327, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.939614, "high": 20.397995, "low": 19.132464, "close": 19.232111, "volume": 23935574}, "trend_line": 18.19986, "activity_lines": {"activity_5": 19.377764, "activity_10": 19.396888, "activity_20": 19.126638, "activity_30": 18.869181}, "trend_signal": 1, "fair_value": 15.958179, "relative_strength": 13.050738, "rate_of_change": 0.5251596249631626, "market_dynamics": -0.537814, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.092604, "high": 21.035746, "low": 18.893307, "close": 20.67701, "volume": 50657956}, "trend_line": 18.349692, "activity_lines": {"activity_5": 19.798549, "activity_10": 19.632372, "activity_20": 19.274109, "activity_30": 19.028997}, "trend_signal": 1, "fair_value": 16.001078, "relative_strength": 18.867794, "rate_of_change": 0.8232590800149009, "market_dynamics": -0.178619, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.125429, "high": 21.434338, "low": 20.128945, "close": 20.67701, "volume": 29695497}, "trend_line": 18.520704, "activity_lines": {"activity_5": 20.165222, "activity_10": 19.827824, "activity_20": 19.411771, "activity_30": 19.179147}, "trend_signal": 1, "fair_value": 16.043203, "relative_strength": 15.951414, "rate_of_change": 0.9319611468137857, "market_dynamics": 0.242469, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.677011, "high": 21.514056, "low": 19.879826, "close": 20.079121, "volume": 27825989}, "trend_line": 18.675821, "activity_lines": {"activity_5": 20.245866, "activity_10": 19.900069, "activity_20": 19.481297, "activity_30": 19.27969}, "trend_signal": 1, "fair_value": 16.079238, "relative_strength": 9.699374, "rate_of_change": 0.8375329577104662, "market_dynamics": 0.414721, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.089085, "high": 20.527538, "low": 19.252041, "close": 19.521091, "volume": 18945466}, "trend_line": 18.879477, "activity_lines": {"activity_5": 20.03594, "activity_10": 19.870063, "activity_20": 19.499227, "activity_30": 19.334223}, "trend_signal": 1, "fair_value": 16.109697, "relative_strength": 8.095526, "rate_of_change": 1.0904795028823755, "market_dynamics": 0.467858, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.401513, "high": 21.424373, "low": 19.401513, "close": 20.92613, "volume": 33470237}, "trend_line": 19.112, "activity_lines": {"activity_5": 20.332227, "activity_10": 20.091849, "activity_20": 19.659836, "activity_30": 19.466266}, "trend_signal": 1, "fair_value": 16.151947, "relative_strength": 13.915675, "rate_of_change": 1.2316178038194432, "market_dynamics": 0.423462, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.926131, "high": 21.215111, "low": 20.467749, "close": 20.826483, "volume": 18288389}, "trend_line": 19.296993, "activity_lines": {"activity_5": 20.482364, "activity_10": 20.261143, "activity_20": 19.811713, "activity_30": 19.576877}, "trend_signal": 1, "fair_value": 16.192595, "relative_strength": 8.0519, "rate_of_change": 0.9679416073671108, "market_dynamics": 0.28377, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.826482, "high": 21.912649, "low": 20.826482, "close": 21.284864, "volume": 25953073}, "trend_line": 19.367478, "activity_lines": {"activity_5": 20.77533, "activity_10": 20.496304, "activity_20": 20.003411, "activity_30": 19.705127}, "trend_signal": 1, "fair_value": 16.236494, "relative_strength": 5.203638, "rate_of_change": 0.36526416317815896, "market_dynamics": 0.306052, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.294831, "high": 21.60374, "low": 19.690493, "close": 20.318275, "volume": 22048034}, "trend_line": 19.426074, "activity_lines": {"activity_5": 20.705575, "activity_10": 20.521015, "activity_20": 20.0916, "activity_30": 19.766469}, "trend_signal": 1, "fair_value": 16.271381, "relative_strength": -3.936312, "rate_of_change": 0.3025484268008536, "market_dynamics": 0.361454, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.278417, "high": 22.37103, "low": 19.032814, "close": 20.288383, "volume": 37866407}, "trend_line": 19.48793, "activity_lines": {"activity_5": 20.609914, "activity_10": 20.507427, "activity_20": 20.157155, "activity_30": 19.822102}, "trend_signal": 1, "fair_value": 16.305423, "relative_strength": -3.356236, "rate_of_change": 0.3184174012721191, "market_dynamics": 0.25101, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.42789, "high": 21.065638, "low": 19.939614, "close": 20.248522, "volume": 22715945}, "trend_line": 19.580608, "activity_lines": {"activity_5": 20.449812, "activity_10": 20.482968, "activity_20": 20.199338, "activity_30": 19.871172}, "trend_signal": 1, "fair_value": 16.338558, "relative_strength": -6.108948, "rate_of_change": 0.4755661581296881, "market_dynamics": 0.099084, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.228593, "high": 22.620151, "low": 20.228593, "close": 21.095533, "volume": 60480355}, "trend_line": 19.663221, "activity_lines": {"activity_5": 20.617221, "activity_10": 20.59403, "activity_20": 20.31003, "activity_30": 19.968909}, "trend_signal": 1, "fair_value": 16.3782, "relative_strength": -3.411805, "rate_of_change": 0.42191233285502927, "market_dynamics": 0.098031, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.085568, "high": 22.10198, "low": 20.946061, "close": 21.563879, "volume": 33954605}, "trend_line": 19.771139, "activity_lines": {"activity_5": 20.922809, "activity_10": 20.782637, "activity_20": 20.452848, "activity_30": 20.091532}, "trend_signal": 1, "fair_value": 16.421057, "relative_strength": -2.551375, "rate_of_change": 0.548831750403464, "market_dynamics": 0.277807, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.474196, "high": 22.341137, "low": 21.125429, "close": 21.264935, "volume": 14909702}, "trend_line": 19.799824, "activity_lines": {"activity_5": 21.110148, "activity_10": 20.900766, "activity_20": 20.559176, "activity_30": 20.187906}, "trend_signal": 1, "fair_value": 16.46076, "relative_strength": -6.365345, "rate_of_change": 0.14508521739693098, "market_dynamics": 0.196031, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.215111, "high": 22.799517, "low": 20.597291, "close": 21.922613, "volume": 25956777}, "trend_line": 19.817808, "activity_lines": {"activity_5": 21.453602, "activity_10": 21.116912, "activity_20": 20.722285, "activity_30": 20.32486}, "trend_signal": 1, "fair_value": 16.505166, "relative_strength": -2.580563, "rate_of_change": 0.09082909019796562, "market_dynamics": 0.490881, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.92613, "high": 23.526951, "low": 20.42789, "close": 23.526951, "volume": 85630545}, "trend_line": 19.899199, "activity_lines": {"activity_5": 22.222887, "activity_10": 21.581092, "activity_20": 21.025791, "activity_30": 20.56416}, "trend_signal": 1, "fair_value": 16.561793, "relative_strength": 9.333228, "rate_of_change": 0.4106962788215528, "market_dynamics": 0.768315, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.214523, "high": 28.39975, "low": 23.27783, "close": 23.317688, "volume": 127911186}, "trend_line": 20.009076, "activity_lines": {"activity_5": 22.703855, "activity_10": 21.959936, "activity_20": 21.28798, "activity_30": 20.784708}, "trend_signal": 1, "fair_value": 16.61584, "relative_strength": 2.936116, "rate_of_change": 0.5521679540970513, "market_dynamics": 1.018281, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.367514, "high": 24.393889, "low": 22.650045, "close": 23.337618, "volume": 67130467}, "trend_line": 20.157678, "activity_lines": {"activity_5": 23.043324, "activity_10": 22.297109, "activity_20": 21.535627, "activity_30": 20.999452}, "trend_signal": 1, "fair_value": 16.669188, "relative_strength": 1.768371, "rate_of_change": 0.7426729750039449, "market_dynamics": 1.452341, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.337618, "high": 25.410301, "low": 23.018744, "close": 25.061533, "volume": 65841398}, "trend_line": 20.454289, "activity_lines": {"activity_5": 23.839181, "activity_10": 22.910399, "activity_20": 21.928592, "activity_30": 21.31583}, "trend_signal": 1, "fair_value": 16.735269, "relative_strength": 8.402862, "rate_of_change": 1.471454202215149, "market_dynamics": 1.658443, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.91206, "high": 26.805376, "low": 22.271383, "close": 22.331171, "volume": 63144073}, "trend_line": 20.659415, "activity_lines": {"activity_5": 23.471811, "activity_10": 22.941018, "activity_20": 22.030328, "activity_30": 21.436919}, "trend_signal": 1, "fair_value": 16.778987, "relative_strength": -2.476865, "rate_of_change": 1.0028507957426431, "market_dynamics": 1.354644, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.331171, "high": 22.779589, "low": 20.128946, "close": 20.308311, "volume": 26092010}, "trend_line": 20.746521, "activity_lines": {"activity_5": 22.402917, "activity_10": 22.566703, "activity_20": 21.928734, "activity_30": 21.414267}, "trend_signal": 1, "fair_value": 16.806346, "relative_strength": -6.781842, "rate_of_change": 0.4216285891928795, "market_dynamics": 0.71252, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.328241, "high": 20.975954, "low": 20.128946, "close": 20.886271, "volume": 15461791}, "trend_line": 20.826887, "activity_lines": {"activity_5": 21.741253, "activity_10": 22.296385, "activity_20": 21.87706, "activity_30": 21.423283}, "trend_signal": 1, "fair_value": 16.83773, "relative_strength": -7.645049, "rate_of_change": 0.38737097174026397, "market_dynamics": 0.071185, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.876308, "high": 21.514055, "low": 20.437856, "close": 20.965992, "volume": 15945261}, "trend_line": 20.863102, "activity_lines": {"activity_5": 21.268257, "activity_10": 22.044365, "activity_20": 21.831981, "activity_30": 21.432258}, "trend_signal": 1, "fair_value": 16.869244, "relative_strength": -8.523679, "rate_of_change": 0.17388580444116353, "market_dynamics": -0.563868, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.876308, "high": 21.125429, "low": 20.128946, "close": 20.148874, "volume": 13153897}, "trend_line": 20.866879, "activity_lines": {"activity_5": 20.680996, "activity_10": 21.65465, "activity_20": 21.707705, "activity_30": 21.386179}, "trend_signal": 0, "fair_value": 16.894089, "relative_strength": -12.831378, "rate_of_change": 0.018103731650257356, "market_dynamics": -0.98951, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.148874, "high": 20.298348, "low": 19.301866, "close": 20.16, "volume": 11251026}, "trend_line": 20.894904, "activity_lines": {"activity_5": 20.424955, "activity_10": 21.28725, "activity_20": 21.584157, "activity_30": 21.340574}, "trend_signal": 0, "fair_value": 16.918645, "relative_strength": -12.070988, "rate_of_change": 0.13430374518393248, "market_dynamics": -1.072427, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.23, "high": 20.91, "low": 19.950001, "close": 20.620001, "volume": 10712497}, "trend_line": 20.947718, "activity_lines": {"activity_5": 20.466992, "activity_10": 21.035533, "activity_20": 21.501376, "activity_30": 21.322838}, "trend_signal": 0, "fair_value": 16.946267, "relative_strength": -13.195765, "rate_of_change": 0.2527601945431188, "market_dynamics": -1.100066, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.879999, "high": 21.440001, "low": 20.610001, "close": 21.32, "volume": 11811848}, "trend_line": 20.996206, "activity_lines": {"activity_5": 20.721583, "activity_10": 20.963943, "activity_20": 21.486719, "activity_30": 21.346856}, "trend_signal": 0, "fair_value": 16.978665, "relative_strength": -9.945034, "rate_of_change": 0.23147151398544955, "market_dynamics": -1.083896, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.33, "high": 21.65, "low": 21.15, "close": 21.42, "volume": 17916903}, "trend_line": 21.06434, "activity_lines": {"activity_5": 20.980592, "activity_10": 20.946856, "activity_20": 21.479236, "activity_30": 21.374198}, "trend_signal": 0, "fair_value": 17.011322, "relative_strength": -13.424384, "rate_of_change": 0.32450624650949117, "market_dynamics": -0.961225, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.43, "high": 22.49, "low": 21.4, "close": 22.219999, "volume": 24692749}, "trend_line": 21.187982, "activity_lines": {"activity_5": 21.476, "activity_10": 21.11009, "activity_20": 21.5473, "activity_30": 21.448756}, "trend_signal": 0, "fair_value": 17.049342, "relative_strength": -11.254098, "rate_of_change": 0.5869730549354988, "market_dynamics": -0.780555, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.219999, "high": 22.889999, "low": 21.9, "close": 22.65, "volume": 19710253}, "trend_line": 21.273346, "activity_lines": {"activity_5": 21.976666, "activity_10": 21.403169, "activity_20": 21.647261, "activity_30": 21.54308}, "trend_signal": 1, "fair_value": 17.089926, "relative_strength": -10.240805, "rate_of_change": 0.4028887696808428, "market_dynamics": -0.612269, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.780001, "high": 22.780001, "low": 20.42, "close": 20.719999, "volume": 16448476}, "trend_line": 21.322942, "activity_lines": {"activity_5": 21.667999, "activity_10": 21.339543, "activity_20": 21.552166, "activity_30": 21.50738}, "trend_signal": 1, "fair_value": 17.116042, "relative_strength": -16.197701, "rate_of_change": 0.2331368088499152, "market_dynamics": -0.612529, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.620001, "high": 21.110001, "low": 20.43, "close": 20.76, "volume": 9956398}, "trend_line": 21.325708, "activity_lines": {"activity_5": 21.366, "activity_10": 21.275704, "activity_20": 21.458636, "activity_30": 21.471061}, "trend_signal": 0, "fair_value": 17.14207, "relative_strength": -13.992039, "rate_of_change": 0.0129719435526186, "market_dynamics": -0.664945, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.870001, "high": 21.530001, "low": 20.709999, "close": 21.290001, "volume": 8466628}, "trend_line": 21.346141, "activity_lines": {"activity_5": 21.278, "activity_10": 21.310525, "activity_20": 21.41718, "activity_30": 21.468758}, "trend_signal": 0, "fair_value": 17.171488, "relative_strength": -12.895349, "rate_of_change": 0.09581393499339197, "market_dynamics": -0.774358, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.57, "high": 23.75, "low": 21.209999, "close": 23.4, "volume": 23304268}, "trend_line": 21.456837, "activity_lines": {"activity_5": 21.902, "activity_10": 21.723091, "activity_20": 21.57798, "activity_30": 21.601265}, "trend_signal": 1, "fair_value": 17.215351, "relative_strength": -6.788698, "rate_of_change": 0.5185761679359319, "market_dynamics": -0.45206, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.959999, "high": 26.24, "low": 22.51, "close": 25.120001, "volume": 84645756}, "trend_line": 21.643468, "activity_lines": {"activity_5": 23.020667, "activity_10": 22.389273, "activity_20": 21.892423, "activity_30": 21.837598}, "trend_signal": 1, "fair_value": 17.270628, "relative_strength": 2.287872, "rate_of_change": 0.8697973517718313, "market_dynamics": 0.126369, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.83, "high": 25.41, "low": 22.58, "close": 22.700001, "volume": 45870606}, "trend_line": 21.702597, "activity_lines": {"activity_5": 23.168001, "activity_10": 22.525273, "activity_20": 21.961164, "activity_30": 21.905761}, "trend_signal": 1, "fair_value": 17.308332, "relative_strength": -7.967934, "rate_of_change": 0.2731955895423146, "market_dynamics": 0.556508, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.790001, "high": 23.450001, "low": 20.450001, "close": 20.459999, "volume": 24408785}, "trend_line": 21.69038, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.216182, "activity_20": 21.820509, "activity_30": 21.825594}, "trend_signal": 1, "fair_value": 17.330068, "relative_strength": -14.117853, "rate_of_change": -0.05629280219321079, "market_dynamics": 0.738844, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 18.879999, "close": 19.85, "volume": 15424652}, "trend_line": 21.642552, "activity_lines": {"activity_5": 21.522, "activity_10": 21.811818, "activity_20": 21.635367, "activity_30": 21.706859}, "trend_signal": 0, "fair_value": 17.347327, "relative_strength": -15.536161, "rate_of_change": -0.22050328302225522, "market_dynamics": 0.392929, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 20.139999, "low": 19.049999, "close": 19.07, "volume": 11526077}, "trend_line": 21.600943, "activity_lines": {"activity_5": 20.443333, "activity_10": 21.294182, "activity_20": 21.392547, "activity_30": 21.540888}, "trend_signal": 0, "fair_value": 17.359046, "relative_strength": -15.944212, "rate_of_change": -0.1922555158929389, "market_dynamics": -0.188478, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.99, "high": 22.709999, "low": 18.99, "close": 21.950001, "volume": 28033824}, "trend_line": 21.65633, "activity_lines": {"activity_5": 20.613334, "activity_10": 21.357455, "activity_20": 21.452545, "activity_30": 21.563408}, "trend_signal": 0, "fair_value": 17.390066, "relative_strength": -9.422872, "rate_of_change": 0.256410102096004, "market_dynamics": -0.404702, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.51, "high": 22.58, "low": 20.809999, "close": 21.049999, "volume": 29273229}, "trend_line": 21.683046, "activity_lines": {"activity_5": 20.694667, "activity_10": 21.269818, "activity_20": 21.428642, "activity_30": 21.52429}, "trend_signal": 0, "fair_value": 17.41463, "relative_strength": -16.2796, "rate_of_change": 0.12336346924894663, "market_dynamics": -0.454474, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.02, "high": 23.32, "low": 20.5, "close": 21.360001, "volume": 29072658}, "trend_line": 21.691861, "activity_lines": {"activity_5": 20.989334, "activity_10": 21.232546, "activity_20": 21.430732, "activity_30": 21.503449}, "trend_signal": 0, "fair_value": 17.440932, "relative_strength": -15.142146, "rate_of_change": 0.04065388230047781, "market_dynamics": -0.405714, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.26, "high": 21.370001, "low": 19.879999, "close": 20.879999, "volume": 16098484}, "trend_line": 21.669065, "activity_lines": {"activity_5": 21.064, "activity_10": 21.097091, "activity_20": 21.384852, "activity_30": 21.45107}, "trend_signal": 0, "fair_value": 17.463707, "relative_strength": -17.589037, "rate_of_change": -0.10509010729876794, "market_dynamics": -0.340194, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.879999, "high": 21.83, "low": 20.6, "close": 21.73, "volume": 11244037}, "trend_line": 21.684567, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.123636, "activity_20": 21.420333, "activity_30": 21.455002}, "trend_signal": 0, "fair_value": 17.491775, "relative_strength": -16.297247, "rate_of_change": 0.07153977340508905, "market_dynamics": -0.426466, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.690001, "high": 22.15, "low": 20.76, "close": 21.25, "volume": 24137065}, "trend_line": 21.662147, "activity_lines": {"activity_5": 21.305333, "activity_10": 21.093273, "activity_20": 21.402571, "activity_30": 21.426965}, "trend_signal": 0, "fair_value": 17.516339, "relative_strength": -17.565547, "rate_of_change": -0.10339150419743373, "market_dynamics": -0.401356, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.280001, "close": 20.68, "volume": 19122150}, "trend_line": 21.567249, "activity_lines": {"activity_5": 21.114, "activity_10": 21.029636, "activity_20": 21.325333, "activity_30": 21.363601}, "trend_signal": 0, "fair_value": 17.536882, "relative_strength": -19.360208, "rate_of_change": -0.43808215316792276, "market_dynamics": -0.462599, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 20.799999, "low": 17.639999, "close": 17.75, "volume": 16706273}, "trend_line": 21.381659, "activity_lines": {"activity_5": 19.970667, "activity_10": 20.47, "activity_20": 20.968762, "activity_30": 21.117327}, "trend_signal": 0, "fair_value": 17.538257, "relative_strength": -30.059487, "rate_of_change": -0.8605177229604074, "market_dynamics": -0.621851, "expectation": {"probability": 53.8818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c51b624-0f26-48bb-90fd-37f5085b5bf2/", "share_image": "https://sharemaestro.com/terminal/8c51b624-0f26-48bb-90fd-37f5085b5bf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}