{"ticker": {"uuid": "8c54b6cc-7de2-4d0c-92c3-0ae9e327511b", "symbol": "6830", "name": "Huazhong In-Vehicle Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6830 rose 0.42%, moving from 0.24 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.203, "close": 0.237, "volume": 1792000}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.2294, "activity_20": 0.229881, "activity_30": 0.232123}, "trend_signal": 0, "fair_value": 1.126297, "relative_strength": -3.546272, "rate_of_change": -0.5305217635448647, "market_dynamics": 0.645048, "expectation": {"probability": 43.3623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.40726, "high": 2.436737, "low": 2.358132, "close": 2.358132, "volume": 33698000}, "trend_line": 2.4482, "activity_lines": {"activity_5": 2.387609, "activity_10": 2.389217, "activity_20": 2.401598, "activity_30": 2.420128}, "trend_signal": 0, "fair_value": 2.135486, "relative_strength": -4.587204, "rate_of_change": -0.13359304092433807, "market_dynamics": 0.205455, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.366404, "high": 2.386124, "low": 2.326963, "close": 2.376264, "volume": 25494000}, "trend_line": 2.440616, "activity_lines": {"activity_5": 2.384482, "activity_10": 2.386261, "activity_20": 2.396775, "activity_30": 2.415487}, "trend_signal": 0, "fair_value": 2.146865, "relative_strength": -6.910732, "rate_of_change": -0.309778612858428, "market_dynamics": 0.234173, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.366404, "high": 2.415704, "low": 2.356544, "close": 2.405844, "volume": 19590000}, "trend_line": 2.438276, "activity_lines": {"activity_5": 2.388697, "activity_10": 2.388889, "activity_20": 2.395618, "activity_30": 2.413244}, "trend_signal": 0, "fair_value": 2.158277, "relative_strength": -0.145421, "rate_of_change": -0.09587743422151566, "market_dynamics": 0.411489, "expectation": {"probability": 36.3459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.376263, "high": 2.583324, "low": 2.307243, "close": 2.504444, "volume": 49904000}, "trend_line": 2.443153, "activity_lines": {"activity_5": 2.426527, "activity_10": 2.409649, "activity_20": 2.40456, "activity_30": 2.417513}, "trend_signal": 0, "fair_value": 2.170571, "relative_strength": 3.580099, "rate_of_change": 0.20001837363776784, "market_dynamics": 0.704823, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.484724, "high": 2.681924, "low": 2.307243, "close": 2.445284, "volume": 39762000}, "trend_line": 2.435905, "activity_lines": {"activity_5": 2.438159, "activity_10": 2.418244, "activity_20": 2.408107, "activity_30": 2.41765}, "trend_signal": 0, "fair_value": 2.182485, "relative_strength": 3.922743, "rate_of_change": -0.29666582485829346, "market_dynamics": 0.925081, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.435424, "high": 2.524164, "low": 2.386124, "close": 2.524164, "volume": 31336000}, "trend_line": 2.429649, "activity_lines": {"activity_5": 2.473549, "activity_10": 2.439952, "activity_20": 2.419687, "activity_30": 2.423344}, "trend_signal": 0, "fair_value": 2.194718, "relative_strength": 1.42035, "rate_of_change": -0.2568244656503451, "market_dynamics": 1.257407, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.504444, "high": 2.583324, "low": 2.395984, "close": 2.583324, "volume": 27604000}, "trend_line": 2.435518, "activity_lines": {"activity_5": 2.517591, "activity_10": 2.469934, "activity_20": 2.436251, "activity_30": 2.433259}, "trend_signal": 0, "fair_value": 2.207517, "relative_strength": 5.555929, "rate_of_change": 0.24155752538741704, "market_dynamics": 1.525596, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.563604, "high": 3.017164, "low": 2.346684, "close": 2.346684, "volume": 51146000}, "trend_line": 2.432516, "activity_lines": {"activity_5": 2.468948, "activity_10": 2.452439, "activity_20": 2.429205, "activity_30": 2.427528}, "trend_signal": 0, "fair_value": 2.2188, "relative_strength": -8.040801, "rate_of_change": -0.12325919989094514, "market_dynamics": 1.241024, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.366403, "high": 2.415703, "low": 2.307243, "close": 2.317103, "volume": 23436000}, "trend_line": 2.429183, "activity_lines": {"activity_5": 2.414389, "activity_10": 2.430846, "activity_20": 2.419584, "activity_30": 2.420082}, "trend_signal": 0, "fair_value": 2.22983, "relative_strength": -7.216097, "rate_of_change": -0.13701862598231748, "market_dynamics": 0.824998, "expectation": {"probability": 41.9159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.307243, "high": 2.366404, "low": 2.287523, "close": 2.326963, "volume": 23828000}, "trend_line": 2.427489, "activity_lines": {"activity_5": 2.375606, "activity_10": 2.412685, "activity_20": 2.411332, "activity_30": 2.413487}, "trend_signal": 0, "fair_value": 2.240987, "relative_strength": -4.423759, "rate_of_change": -0.06973538016691555, "market_dynamics": 0.335782, "expectation": {"probability": 38.3594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.317103, "high": 2.395984, "low": 2.297383, "close": 2.346684, "volume": 21578000}, "trend_line": 2.423833, "activity_lines": {"activity_5": 2.351285, "activity_10": 2.399569, "activity_20": 2.40548, "activity_30": 2.408273}, "trend_signal": 0, "fair_value": 2.252019, "relative_strength": 2.438074, "rate_of_change": -0.15060830347737442, "market_dynamics": -0.141161, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.346684, "high": 2.395984, "low": 2.287523, "close": 2.346684, "volume": 23452000}, "trend_line": 2.416901, "activity_lines": {"activity_5": 2.338796, "activity_10": 2.386662, "activity_20": 2.399917, "activity_30": 2.403296}, "trend_signal": 0, "fair_value": 2.263301, "relative_strength": 1.441554, "rate_of_change": -0.2859933006935683, "market_dynamics": -0.450262, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.346683, "high": 2.425564, "low": 2.277663, "close": 2.317103, "volume": 25896000}, "trend_line": 2.408983, "activity_lines": {"activity_5": 2.332222, "activity_10": 2.368913, "activity_20": 2.391731, "activity_30": 2.396858}, "trend_signal": 0, "fair_value": 2.274395, "relative_strength": -1.265068, "rate_of_change": -0.32760961247482173, "market_dynamics": -0.574037, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.326963, "high": 2.395984, "low": 2.307243, "close": 2.326963, "volume": 22770000}, "trend_line": 2.401393, "activity_lines": {"activity_5": 2.330907, "activity_10": 2.354571, "activity_20": 2.384961, "activity_30": 2.391566}, "trend_signal": 0, "fair_value": 2.285551, "relative_strength": 0.13616, "rate_of_change": -0.31507071656379415, "market_dynamics": -0.664073, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.307243, "high": 2.356543, "low": 2.297383, "close": 2.317103, "volume": 33352000}, "trend_line": 2.393475, "activity_lines": {"activity_5": 2.325649, "activity_10": 2.341664, "activity_20": 2.377727, "activity_30": 2.386128}, "trend_signal": 0, "fair_value": 2.296644, "relative_strength": -0.130426, "rate_of_change": -0.32972528861373757, "market_dynamics": -0.673404, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.297383, "high": 2.395984, "low": 2.297383, "close": 2.356544, "volume": 22260000}, "trend_line": 2.39244, "activity_lines": {"activity_5": 2.334194, "activity_10": 2.338258, "activity_20": 2.374539, "activity_30": 2.383745}, "trend_signal": 0, "fair_value": 2.30799, "relative_strength": 2.349571, "rate_of_change": -0.043242565725562086, "market_dynamics": -0.643071, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.386123, "high": 2.514304, "low": 2.346683, "close": 2.504444, "volume": 38716000}, "trend_line": 2.397317, "activity_lines": {"activity_5": 2.391382, "activity_10": 2.36479, "activity_20": 2.385584, "activity_30": 2.390971}, "trend_signal": 0, "fair_value": 2.320284, "relative_strength": 10.357844, "rate_of_change": 0.20385046228954623, "market_dynamics": -0.28411, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.465004, "high": 2.672064, "low": 2.287523, "close": 2.326963, "volume": 29964000}, "trend_line": 2.394968, "activity_lines": {"activity_5": 2.378893, "activity_10": 2.360487, "activity_20": 2.378936, "activity_30": 2.386432}, "trend_signal": 0, "fair_value": 2.33144, "relative_strength": 4.642799, "rate_of_change": -0.09798453854872578, "market_dynamics": -0.211591, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.307243, "high": 2.593184, "low": 2.297383, "close": 2.455144, "volume": 26964000}, "trend_line": 2.396564, "activity_lines": {"activity_5": 2.408473, "activity_10": 2.379849, "activity_20": 2.384925, "activity_30": 2.390315}, "trend_signal": 0, "fair_value": 2.343418, "relative_strength": 8.565304, "rate_of_change": 0.06663972128229491, "market_dynamics": -0.023852, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.455143, "high": 2.553744, "low": 2.376263, "close": 2.524164, "volume": 24360000}, "trend_line": 2.399478, "activity_lines": {"activity_5": 2.452514, "activity_10": 2.40925, "activity_20": 2.397259, "activity_30": 2.398547}, "trend_signal": 0, "fair_value": 2.355838, "relative_strength": 15.844121, "rate_of_change": 0.12159074408194745, "market_dynamics": 0.260863, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.524164, "high": 2.563604, "low": 2.395983, "close": 2.494584, "volume": 21126000}, "trend_line": 2.402389, "activity_lines": {"activity_5": 2.472892, "activity_10": 2.429687, "activity_20": 2.406219, "activity_30": 2.404683}, "trend_signal": 1, "fair_value": 2.368006, "relative_strength": 13.326074, "rate_of_change": 0.12131805334325481, "market_dynamics": 0.220936, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.494584, "high": 2.494584, "low": 2.376264, "close": 2.425564, "volume": 22320000}, "trend_line": 2.403654, "activity_lines": {"activity_5": 2.46106, "activity_10": 2.434886, "activity_20": 2.407957, "activity_30": 2.406178}, "trend_signal": 1, "fair_value": 2.379732, "relative_strength": 8.727386, "rate_of_change": 0.05265591875420973, "market_dynamics": 0.53927, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.425564, "high": 2.455144, "low": 2.376264, "close": 2.425564, "volume": 16952000}, "trend_line": 2.403937, "activity_lines": {"activity_5": 2.454487, "activity_10": 2.438651, "activity_20": 2.409459, "activity_30": 2.407591}, "trend_signal": 1, "fair_value": 2.39152, "relative_strength": 11.653405, "rate_of_change": 0.011773741145773611, "market_dynamics": 0.622245, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.405844, "high": 2.445284, "low": 2.386124, "close": 2.415704, "volume": 18206200}, "trend_line": 2.403563, "activity_lines": {"activity_5": 2.438053, "activity_10": 2.438651, "activity_20": 2.409929, "activity_30": 2.408351}, "trend_signal": 1, "fair_value": 2.403246, "relative_strength": 9.706317, "rate_of_change": -0.015557812039162193, "market_dynamics": 0.568059, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.415704, "high": 2.445284, "low": 2.267803, "close": 2.415704, "volume": 31140000}, "trend_line": 2.404827, "activity_lines": {"activity_5": 2.424249, "activity_10": 2.437037, "activity_20": 2.410821, "activity_30": 2.409134}, "trend_signal": 1, "fair_value": 2.414971, "relative_strength": 9.104123, "rate_of_change": 0.052588594515722356, "market_dynamics": 0.649482, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.415704, "high": 2.494584, "low": 2.346684, "close": 2.445284, "volume": 24720000}, "trend_line": 2.40675, "activity_lines": {"activity_5": 2.427536, "activity_10": 2.439009, "activity_20": 2.414671, "activity_30": 2.411744}, "trend_signal": 1, "fair_value": 2.426886, "relative_strength": 14.891266, "rate_of_change": 0.0799641720589514, "market_dynamics": 0.605025, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.445284, "high": 2.534024, "low": 2.297383, "close": 2.317103, "volume": 37176000}, "trend_line": 2.406037, "activity_lines": {"activity_5": 2.391382, "activity_10": 2.416062, "activity_20": 2.406689, "activity_30": 2.40596}, "trend_signal": 0, "fair_value": 2.437979, "relative_strength": 12.036846, "rate_of_change": -0.029625012984322664, "market_dynamics": 0.497011, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.307243, "high": 2.366404, "low": 2.277663, "close": 2.317103, "volume": 13858000}, "trend_line": 2.402704, "activity_lines": {"activity_5": 2.362459, "activity_10": 2.396521, "activity_20": 2.399975, "activity_30": 2.400223}, "trend_signal": 0, "fair_value": 2.449072, "relative_strength": 9.006053, "rate_of_change": -0.1385265480123552, "market_dynamics": 0.208155, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.326963, "high": 2.346684, "low": 2.267804, "close": 2.297384, "volume": 18514000}, "trend_line": 2.399042, "activity_lines": {"activity_5": 2.334194, "activity_10": 2.373575, "activity_20": 2.391523, "activity_30": 2.393428}, "trend_signal": 0, "fair_value": 2.459976, "relative_strength": 10.768145, "rate_of_change": -0.15241161624568952, "market_dynamics": -0.228314, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.297383, "high": 2.366404, "low": 2.248083, "close": 2.307243, "volume": 14962000}, "trend_line": 2.395708, "activity_lines": {"activity_5": 2.317103, "activity_10": 2.355289, "activity_20": 2.384105, "activity_30": 2.387505}, "trend_signal": 0, "fair_value": 2.470943, "relative_strength": 6.433978, "rate_of_change": -0.1389721397124423, "market_dynamics": -0.648795, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.297383, "high": 2.326963, "low": 2.277663, "close": 2.326963, "volume": 21286000}, "trend_line": 2.394669, "activity_lines": {"activity_5": 2.313817, "activity_10": 2.344532, "activity_20": 2.378658, "activity_30": 2.38307}, "trend_signal": 0, "fair_value": 2.482099, "relative_strength": 10.241356, "rate_of_change": -0.043369225297908265, "market_dynamics": -0.94837, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.317103, "high": 2.415704, "low": 2.267803, "close": 2.307243, "volume": 24360000}, "trend_line": 2.392368, "activity_lines": {"activity_5": 2.311844, "activity_10": 2.333238, "activity_20": 2.371427, "activity_30": 2.37743}, "trend_signal": 0, "fair_value": 2.493129, "relative_strength": 10.718908, "rate_of_change": -0.09608843643944565, "market_dynamics": -0.905524, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.307243, "high": 2.317103, "low": 2.257943, "close": 2.277663, "volume": 16808000}, "trend_line": 2.388096, "activity_lines": {"activity_5": 2.30067, "activity_10": 2.318717, "activity_20": 2.361567, "activity_30": 2.370029}, "trend_signal": 0, "fair_value": 2.50328, "relative_strength": 15.335545, "rate_of_change": -0.17856784574947632, "market_dynamics": -0.984589, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.287523, "high": 2.297383, "low": 2.228363, "close": 2.277663, "volume": 24298000}, "trend_line": 2.380536, "activity_lines": {"activity_5": 2.292124, "activity_10": 2.306885, "activity_20": 2.351895, "activity_30": 2.362905}, "trend_signal": 0, "fair_value": 2.512303, "relative_strength": 10.186873, "rate_of_change": -0.31657018813313154, "market_dynamics": -0.962473, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.238223, "high": 2.317103, "low": 2.228363, "close": 2.307243, "volume": 20744000}, "trend_line": 2.375935, "activity_lines": {"activity_5": 2.294754, "activity_10": 2.302941, "activity_20": 2.345275, "activity_30": 2.358176}, "trend_signal": 0, "fair_value": 2.521327, "relative_strength": 14.108198, "rate_of_change": -0.1932758000719198, "market_dynamics": -0.93529, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.307243, "high": 2.376264, "low": 2.277663, "close": 2.317103, "volume": 20066000}, "trend_line": 2.369033, "activity_lines": {"activity_5": 2.30067, "activity_10": 2.302761, "activity_20": 2.33964, "activity_30": 2.354381}, "trend_signal": 0, "fair_value": 2.525213, "relative_strength": 12.603185, "rate_of_change": -0.29049616256337757, "market_dynamics": -0.950096, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.257943, "high": 2.307243, "low": 2.248083, "close": 2.267803, "volume": 11652000}, "trend_line": 2.358515, "activity_lines": {"activity_5": 2.29081, "activity_10": 2.295949, "activity_20": 2.329499, "activity_30": 2.34785}, "trend_signal": 0, "fair_value": 2.531228, "relative_strength": 5.963627, "rate_of_change": -0.44397861912433495, "market_dynamics": -0.921488, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.277663, "high": 2.287523, "low": 2.238223, "close": 2.267803, "volume": 22082000}, "trend_line": 2.355886, "activity_lines": {"activity_5": 2.283579, "activity_10": 2.290033, "activity_20": 2.320484, "activity_30": 2.341997}, "trend_signal": 0, "fair_value": 2.536552, "relative_strength": 3.27219, "rate_of_change": -0.11146844518691695, "market_dynamics": -0.871659, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.267803, "high": 2.287523, "low": 2.228363, "close": 2.238223, "volume": 20464000}, "trend_line": 2.353257, "activity_lines": {"activity_5": 2.267146, "activity_10": 2.279635, "activity_20": 2.308933, "activity_30": 2.334406}, "trend_signal": 0, "fair_value": 2.542314, "relative_strength": 2.459187, "rate_of_change": -0.11159283598611183, "market_dynamics": -0.907462, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.238223, "high": 2.326963, "low": 2.208643, "close": 2.267803, "volume": 28698000}, "trend_line": 2.351285, "activity_lines": {"activity_5": 2.263202, "activity_10": 2.275691, "activity_20": 2.301233, "activity_30": 2.328893}, "trend_signal": 0, "fair_value": 2.548015, "relative_strength": 5.087928, "rate_of_change": -0.08379875211251074, "market_dynamics": -0.882847, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.248083, "high": 2.326963, "low": 2.238223, "close": 2.248083, "volume": 24616000}, "trend_line": 2.347998, "activity_lines": {"activity_5": 2.255314, "activity_10": 2.268879, "activity_20": 2.292876, "activity_30": 2.322235}, "trend_signal": 0, "fair_value": 2.550957, "relative_strength": 1.719746, "rate_of_change": -0.13979589883828708, "market_dynamics": -0.722362, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.248083, "high": 2.267803, "low": 2.208643, "close": 2.228363, "volume": 21994000}, "trend_line": 2.344054, "activity_lines": {"activity_5": 2.245454, "activity_10": 2.259915, "activity_20": 2.283814, "activity_30": 2.314516}, "trend_signal": 0, "fair_value": 2.554901, "relative_strength": 1.992036, "rate_of_change": -0.16797288583721834, "market_dynamics": -0.732687, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.228363, "high": 2.297383, "low": 2.208643, "close": 2.267803, "volume": 22054120}, "trend_line": 2.342411, "activity_lines": {"activity_5": 2.25137, "activity_10": 2.259556, "activity_20": 2.279447, "activity_30": 2.309597}, "trend_signal": 0, "fair_value": 2.558534, "relative_strength": 3.247637, "rate_of_change": -0.0700922419022796, "market_dynamics": -0.47106, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.267803, "high": 2.346684, "low": 2.257943, "close": 2.277663, "volume": 19624000}, "trend_line": 2.340767, "activity_lines": {"activity_5": 2.260572, "activity_10": 2.26117, "activity_20": 2.276771, "activity_30": 2.30542}, "trend_signal": 0, "fair_value": 2.561603, "relative_strength": 2.2871, "rate_of_change": -0.07018409664229536, "market_dynamics": -0.311409, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.277663, "high": 2.326964, "low": 2.267803, "close": 2.307243, "volume": 23970000}, "trend_line": 2.340439, "activity_lines": {"activity_5": 2.277006, "activity_10": 2.268162, "activity_20": 2.277569, "activity_30": 2.303257}, "trend_signal": 0, "fair_value": 2.564674, "relative_strength": 3.33501, "rate_of_change": -0.014012501030649611, "market_dynamics": -0.001943, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.297383, "high": 2.326963, "low": 2.218503, "close": 2.257943, "volume": 26610000}, "trend_line": 2.337152, "activity_lines": {"activity_5": 2.274376, "activity_10": 2.26619, "activity_20": 2.274189, "activity_30": 2.297934}, "trend_signal": 0, "fair_value": 2.567743, "relative_strength": 3.954542, "rate_of_change": -0.14044373726466777, "market_dynamics": 0.327759, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.257943, "high": 2.297383, "low": 2.208643, "close": 2.277663, "volume": 27839200}, "trend_line": 2.329593, "activity_lines": {"activity_5": 2.277663, "activity_10": 2.268879, "activity_20": 2.273578, "activity_30": 2.294096}, "trend_signal": 0, "fair_value": 2.567302, "relative_strength": -3.746788, "rate_of_change": -0.32342783011118204, "market_dynamics": 0.5335, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.257943, "high": 2.356543, "low": 2.238223, "close": 2.277663, "volume": 24988400}, "trend_line": 2.327949, "activity_lines": {"activity_5": 2.277663, "activity_10": 2.271388, "activity_20": 2.273156, "activity_30": 2.290746}, "trend_signal": 0, "fair_value": 2.572189, "relative_strength": -8.098799, "rate_of_change": -0.07057026699514468, "market_dynamics": 0.67692, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.277663, "high": 2.356544, "low": 2.257943, "close": 2.287523, "volume": 29826000}, "trend_line": 2.322362, "activity_lines": {"activity_5": 2.280292, "activity_10": 2.275512, "activity_20": 2.27386, "activity_30": 2.288138}, "trend_signal": 0, "fair_value": 2.579207, "relative_strength": -10.094058, "rate_of_change": -0.23999666659363186, "market_dynamics": 0.733337, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.267803, "high": 2.297383, "low": 2.248083, "close": 2.287523, "volume": 16926000}, "trend_line": 2.314474, "activity_lines": {"activity_5": 2.282264, "activity_10": 2.278739, "activity_20": 2.274611, "activity_30": 2.28589}, "trend_signal": 0, "fair_value": 2.584408, "relative_strength": -12.71542, "rate_of_change": -0.33965419689091947, "market_dynamics": 0.689283, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.267803, "high": 2.287523, "low": 2.238223, "close": 2.257943, "volume": 24924000}, "trend_line": 2.306586, "activity_lines": {"activity_5": 2.275691, "activity_10": 2.276229, "activity_20": 2.272639, "activity_30": 2.282243}, "trend_signal": 0, "fair_value": 2.586974, "relative_strength": -9.378502, "rate_of_change": -0.340811778399772, "market_dynamics": 0.601575, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.238223, "high": 2.287523, "low": 2.218503, "close": 2.228363, "volume": 24664000}, "trend_line": 2.300013, "activity_lines": {"activity_5": 2.259258, "activity_10": 2.268162, "activity_20": 2.268179, "activity_30": 2.277197}, "trend_signal": 0, "fair_value": 2.587722, "relative_strength": -7.897247, "rate_of_change": -0.2849666129942669, "market_dynamics": 0.428508, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.238223, "high": 2.270533, "low": 2.208643, "close": 2.240917, "volume": 21670000}, "trend_line": 2.293858, "activity_lines": {"activity_5": 2.250296, "activity_10": 2.262377, "activity_20": 2.265289, "activity_30": 2.273384}, "trend_signal": 0, "fair_value": 2.589075, "relative_strength": -8.832509, "rate_of_change": -0.2676071830898212, "market_dynamics": 0.192719, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.231046, "high": 2.260661, "low": 2.221174, "close": 2.240917, "volume": 18362000}, "trend_line": 2.288031, "activity_lines": {"activity_5": 2.243783, "activity_10": 2.257081, "activity_20": 2.262575, "activity_30": 2.269968}, "trend_signal": 0, "fair_value": 2.589737, "relative_strength": -6.756849, "rate_of_change": -0.2540261864509497, "market_dynamics": 0.03013, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.240917, "high": 2.250789, "low": 2.221174, "close": 2.240917, "volume": 24908000}, "trend_line": 2.282205, "activity_lines": {"activity_5": 2.240378, "activity_10": 2.252453, "activity_20": 2.260036, "activity_30": 2.266929}, "trend_signal": 0, "fair_value": 2.593478, "relative_strength": -7.164651, "rate_of_change": -0.2546294171713727, "market_dynamics": -0.047266, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.240917, "high": 2.250789, "low": 2.221174, "close": 2.231045, "volume": 18862000}, "trend_line": 2.275064, "activity_lines": {"activity_5": 2.236789, "activity_10": 2.247236, "activity_20": 2.256872, "activity_30": 2.263628}, "trend_signal": 0, "fair_value": 2.597722, "relative_strength": -5.869417, "rate_of_change": -0.3128991479731156, "market_dynamics": -0.129759, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.231045, "high": 2.270533, "low": 2.221174, "close": 2.231045, "volume": 23634000}, "trend_line": 2.272195, "activity_lines": {"activity_5": 2.234994, "activity_10": 2.242509, "activity_20": 2.254118, "activity_30": 2.260788}, "trend_signal": 0, "fair_value": 2.601966, "relative_strength": -6.192559, "rate_of_change": -0.1261063425028927, "market_dynamics": -0.259902, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.231045, "high": 2.35938, "low": 2.20143, "close": 2.290277, "volume": 38277000}, "trend_line": 2.271301, "activity_lines": {"activity_5": 2.252763, "activity_10": 2.249398, "activity_20": 2.257181, "activity_30": 2.261955}, "trend_signal": 0, "fair_value": 2.60659, "relative_strength": -6.236246, "rate_of_change": -0.039345214649278454, "market_dynamics": 0.177427, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.290277, "high": 2.349508, "low": 2.181686, "close": 2.211302, "volume": 53198000}, "trend_line": 2.268432, "activity_lines": {"activity_5": 2.240917, "activity_10": 2.241699, "activity_20": 2.252615, "activity_30": 2.258084}, "trend_signal": 0, "fair_value": 2.610268, "relative_strength": -4.801772, "rate_of_change": -0.12631527041109966, "market_dynamics": 0.088883, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.211302, "high": 2.270533, "low": 2.191558, "close": 2.260661, "volume": 29488000}, "trend_line": 2.266879, "activity_lines": {"activity_5": 2.247499, "activity_10": 2.24436, "activity_20": 2.252878, "activity_30": 2.257583}, "trend_signal": 0, "fair_value": 2.612124, "relative_strength": -0.625274, "rate_of_change": -0.06846138654365287, "market_dynamics": 0.316133, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.240917, "high": 2.448227, "low": 2.221174, "close": 2.349508, "volume": 33510000}, "trend_line": 2.26763, "activity_lines": {"activity_5": 2.282379, "activity_10": 2.263664, "activity_20": 2.261636, "activity_30": 2.262913}, "trend_signal": 0, "fair_value": 2.606127, "relative_strength": 3.443624, "rate_of_change": 0.033129249510016556, "market_dynamics": 0.872105, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.31002, "high": 2.388996, "low": 2.280405, "close": 2.31002, "volume": 25866000}, "trend_line": 2.267723, "activity_lines": {"activity_5": 2.2962, "activity_10": 2.274123, "activity_20": 2.266151, "activity_30": 2.265648}, "trend_signal": 0, "fair_value": 2.596294, "relative_strength": 0.653517, "rate_of_change": 0.004101198167254833, "market_dynamics": 0.846395, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.280405, "high": 2.339636, "low": 2.231045, "close": 2.280405, "volume": 62420000}, "trend_line": 2.267814, "activity_lines": {"activity_5": 2.294884, "activity_10": 2.277712, "activity_20": 2.267457, "activity_30": 2.266466}, "trend_signal": 0, "fair_value": 2.58602, "relative_strength": -2.576135, "rate_of_change": 0.004012835782846547, "market_dynamics": 1.254715, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.260661, "high": 2.339636, "low": 2.221174, "close": 2.231045, "volume": 61998000}, "trend_line": 2.26626, "activity_lines": {"activity_5": 2.277772, "activity_10": 2.27161, "activity_20": 2.264001, "activity_30": 2.264094}, "trend_signal": 0, "fair_value": 2.573292, "relative_strength": -5.631223, "rate_of_change": -0.0685241382229784, "market_dynamics": 1.289115, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.221174, "high": 2.280405, "low": 2.191558, "close": 2.221174, "volume": 62796000}, "trend_line": 2.263391, "activity_lines": {"activity_5": 2.256054, "activity_10": 2.263892, "activity_20": 2.259828, "activity_30": 2.261185}, "trend_signal": 0, "fair_value": 2.561507, "relative_strength": -7.983551, "rate_of_change": -0.12659624226699542, "market_dynamics": 0.986331, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.211302, "high": 2.250789, "low": 2.161942, "close": 2.191558, "volume": 30818000}, "trend_line": 2.259207, "activity_lines": {"activity_5": 2.227097, "activity_10": 2.251148, "activity_20": 2.253243, "activity_30": 2.256551}, "trend_signal": 0, "fair_value": 2.550034, "relative_strength": -6.34553, "rate_of_change": -0.18485537850066408, "market_dynamics": 0.53833, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.191558, "high": 2.260661, "low": 0.217181, "close": 0.3159, "volume": 1468030998}, "trend_line": 2.194143, "activity_lines": {"activity_5": 1.58345, "activity_10": 1.898094, "activity_20": 2.068341, "activity_30": 2.131176}, "trend_signal": 0, "fair_value": 2.524715, "relative_strength": -86.226093, "rate_of_change": -2.8799485837287158, "market_dynamics": -0.071386, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.320836, "high": 0.414619, "low": 0.320836, "close": 0.345516, "volume": 167113688}, "trend_line": 2.130067, "activity_lines": {"activity_5": 1.082616, "activity_10": 1.585245, "activity_20": 1.895601, "activity_30": 2.01191}, "trend_signal": 0, "fair_value": 2.506312, "relative_strength": -85.43195, "rate_of_change": -2.920320143217649, "market_dynamics": -0.582632, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355388, "high": 0.394875, "low": 0.310964, "close": 0.370196, "volume": 126674001}, "trend_line": 2.067799, "activity_lines": {"activity_5": 0.719002, "activity_10": 1.312242, "activity_20": 1.734412, "activity_30": 1.89837}, "trend_signal": 0, "fair_value": 2.485867, "relative_strength": -85.931611, "rate_of_change": -2.923288328489197, "market_dynamics": -1.056339, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.380067, "high": 0.449171, "low": 0.36526, "close": 0.404747, "volume": 150680000}, "trend_line": 2.005698, "activity_lines": {"activity_5": 0.490962, "activity_10": 1.078997, "activity_20": 1.585644, "activity_30": 1.791076}, "trend_signal": 0, "fair_value": 2.46489, "relative_strength": -85.795419, "rate_of_change": -3.0032416110076334, "market_dynamics": -1.267883, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.404747, "high": 0.414619, "low": 0.320836, "close": 0.34058, "volume": 72148000}, "trend_line": 1.942114, "activity_lines": {"activity_5": 0.362627, "activity_10": 0.867828, "activity_20": 1.439731, "activity_30": 1.683649}, "trend_signal": 0, "fair_value": 2.443941, "relative_strength": -86.968659, "rate_of_change": -3.1701681908243566, "market_dynamics": -1.345851, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345516, "high": 0.355388, "low": 0.281349, "close": 0.301092, "volume": 34720000}, "trend_line": 1.877872, "activity_lines": {"activity_5": 0.344529, "activity_10": 0.686006, "activity_20": 1.299187, "activity_30": 1.577777}, "trend_signal": 0, "fair_value": 2.422424, "relative_strength": -87.982511, "rate_of_change": -3.307838777744247, "market_dynamics": -1.33622, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.301092, "high": 0.301092, "low": 0.266541, "close": 0.296156, "volume": 14018000}, "trend_line": 1.81215, "activity_lines": {"activity_5": 0.325772, "activity_10": 0.539812, "activity_20": 1.16735, "activity_30": 1.475731}, "trend_signal": 0, "fair_value": 2.400373, "relative_strength": -87.805506, "rate_of_change": -3.4998125537842864, "market_dynamics": -1.304307, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.301092, "high": 0.301092, "low": 0.256669, "close": 0.266541, "volume": 18170000}, "trend_line": 1.745113, "activity_lines": {"activity_5": 0.300434, "activity_10": 0.424311, "activity_20": 1.041954, "activity_30": 1.376014}, "trend_signal": 0, "fair_value": 2.381024, "relative_strength": -88.75214, "rate_of_change": -3.699307452473582, "market_dynamics": -1.269634, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.261605, "high": 0.335644, "low": 0.261605, "close": 0.306028, "volume": 20232000}, "trend_line": 1.678406, "activity_lines": {"activity_5": 0.295169, "activity_10": 0.351708, "activity_20": 0.92972, "activity_30": 1.28317}, "trend_signal": 0, "fair_value": 2.360985, "relative_strength": -86.949835, "rate_of_change": -3.822503184607521, "market_dynamics": -1.21569, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.306028, "high": 0.306028, "low": 0.261605, "close": 0.261605, "volume": 16096000}, "trend_line": 1.611861, "activity_lines": {"activity_5": 0.281678, "activity_10": 0.305849, "activity_20": 0.822469, "activity_30": 1.191763}, "trend_signal": 0, "fair_value": 2.341227, "relative_strength": -87.838312, "rate_of_change": -3.9647737198270305, "market_dynamics": -1.14195, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.256669, "high": 0.266541, "low": 0.246797, "close": 0.251733, "volume": 12242000}, "trend_line": 1.54433, "activity_lines": {"activity_5": 0.27016, "activity_10": 0.293285, "activity_20": 0.723656, "activity_30": 1.104013}, "trend_signal": 0, "fair_value": 2.320651, "relative_strength": -87.916507, "rate_of_change": -4.189629254631758, "market_dynamics": -1.050934, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.251733, "high": 0.276413, "low": 0.217181, "close": 0.227053, "volume": 25690000}, "trend_line": 1.475976, "activity_lines": {"activity_5": 0.253707, "activity_10": 0.2774, "activity_20": 0.631918, "activity_30": 1.019028}, "trend_signal": 0, "fair_value": 2.304317, "relative_strength": -88.947716, "rate_of_change": -4.426126540311982, "market_dynamics": -0.932556, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.241861, "high": 0.241861, "low": 0.219156, "close": 0.231989, "volume": 4604000}, "trend_line": 1.407459, "activity_lines": {"activity_5": 0.243506, "activity_10": 0.264566, "activity_20": 0.550475, "activity_30": 0.93877}, "trend_signal": 0, "fair_value": 2.285941, "relative_strength": -88.691162, "rate_of_change": -4.642148652823619, "market_dynamics": -0.783861, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.227053, "high": 0.271477, "low": 0.227053, "close": 0.236925, "volume": 8898000}, "trend_line": 1.339105, "activity_lines": {"activity_5": 0.237254, "activity_10": 0.255143, "activity_20": 0.478927, "activity_30": 0.863252}, "trend_signal": 0, "fair_value": 2.267722, "relative_strength": -88.235157, "rate_of_change": -4.856553547918627, "market_dynamics": -0.591943, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.244823, "high": 0.244823, "low": 0.20731, "close": 0.210271, "volume": 7966000}, "trend_line": 1.27085, "activity_lines": {"activity_5": 0.226724, "activity_10": 0.243925, "activity_20": 0.414478, "activity_30": 0.790424}, "trend_signal": 0, "fair_value": 2.249395, "relative_strength": -89.157371, "rate_of_change": -5.097061096777321, "market_dynamics": -0.31683, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.210271, "high": 0.222117, "low": 0.206322, "close": 0.215207, "volume": 2924000}, "trend_line": 1.203744, "activity_lines": {"activity_5": 0.221262, "activity_10": 0.235974, "activity_20": 0.360686, "activity_30": 0.722318}, "trend_signal": 0, "fair_value": 2.231162, "relative_strength": -88.834967, "rate_of_change": -5.280402879962239, "market_dynamics": -0.091337, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.217181, "high": 0.227053, "low": 0.197438, "close": 0.206322, "volume": 3318000}, "trend_line": 1.135925, "activity_lines": {"activity_5": 0.215273, "activity_10": 0.227969, "activity_20": 0.316022, "activity_30": 0.657968}, "trend_signal": 0, "fair_value": 2.213375, "relative_strength": -88.825235, "rate_of_change": -5.6340052369939, "market_dynamics": 0.075479, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.206322, "high": 0.206322, "low": 0.177694, "close": 0.192502, "volume": 5968000}, "trend_line": 1.067644, "activity_lines": {"activity_5": 0.206059, "activity_10": 0.219084, "activity_20": 0.279919, "activity_30": 0.597102}, "trend_signal": 0, "fair_value": 2.195375, "relative_strength": -88.891475, "rate_of_change": -6.0110482646301495, "market_dynamics": 0.162502, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.192502, "high": 0.210271, "low": 0.185591, "close": 0.192502, "volume": 3054000}, "trend_line": 0.999364, "activity_lines": {"activity_5": 0.199478, "activity_10": 0.211545, "activity_20": 0.253524, "activity_30": 0.540642}, "trend_signal": 0, "fair_value": 2.177499, "relative_strength": -88.85878, "rate_of_change": -6.395390223707528, "market_dynamics": 0.157721, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.192502, "high": 0.203361, "low": 0.185591, "close": 0.190527, "volume": 2132000}, "trend_line": 0.931346, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.205712, "activity_20": 0.236601, "activity_30": 0.488459}, "trend_signal": 0, "fair_value": 2.159863, "relative_strength": -88.916014, "rate_of_change": -6.806128697851836, "market_dynamics": 0.179427, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.193489, "high": 0.197438, "low": 0.187566, "close": 0.187566, "volume": 500000}, "trend_line": 0.86323, "activity_lines": {"activity_5": 0.191251, "activity_10": 0.200633, "activity_20": 0.228924, "activity_30": 0.440473}, "trend_signal": 0, "fair_value": 2.141956, "relative_strength": -88.824641, "rate_of_change": -7.313715847815952, "market_dynamics": 0.211963, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.187566, "high": 0.195463, "low": 0.173745, "close": 0.185591, "volume": 6226000}, "trend_line": 0.793074, "activity_lines": {"activity_5": 0.188487, "activity_10": 0.196361, "activity_20": 0.221671, "activity_30": 0.396754}, "trend_signal": 0, "fair_value": 2.124225, "relative_strength": -89.067067, "rate_of_change": -8.127150353903374, "market_dynamics": 0.284177, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185591, "high": 0.194476, "low": 0.177694, "close": 0.177694, "volume": 3754000}, "trend_line": 0.725287, "activity_lines": {"activity_5": 0.184473, "activity_10": 0.191407, "activity_20": 0.214427, "activity_30": 0.357052}, "trend_signal": 0, "fair_value": 2.104369, "relative_strength": -89.903806, "rate_of_change": -8.547373889447888, "market_dynamics": 0.240899, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.177694, "high": 0.210271, "low": 0.167822, "close": 0.191515, "volume": 31008000}, "trend_line": 0.656316, "activity_lines": {"activity_5": 0.186052, "activity_10": 0.189953, "activity_20": 0.209416, "activity_30": 0.322615}, "trend_signal": 0, "fair_value": 2.086802, "relative_strength": -89.175061, "rate_of_change": -9.509476938094853, "market_dynamics": 0.283644, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19645, "high": 0.20731, "low": 0.179668, "close": 0.190527, "volume": 9707514}, "trend_line": 0.58435, "activity_lines": {"activity_5": 0.187368, "activity_10": 0.189145, "activity_20": 0.205326, "activity_30": 0.292564}, "trend_signal": 0, "fair_value": 2.070171, "relative_strength": -88.611018, "rate_of_change": -10.965144838766687, "market_dynamics": 0.321482, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.190527, "high": 0.195463, "low": 0.177694, "close": 0.188553, "volume": 3636000}, "trend_line": 0.513634, "activity_lines": {"activity_5": 0.188026, "activity_10": 0.188338, "activity_20": 0.201762, "activity_30": 0.267029}, "trend_signal": 0, "fair_value": 2.054282, "relative_strength": -88.947517, "rate_of_change": -12.101651407546846, "market_dynamics": 0.375088, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.178681, "high": 0.194476, "low": 0.173745, "close": 0.192502, "volume": 3926000}, "trend_line": 0.444037, "activity_lines": {"activity_5": 0.189935, "activity_10": 0.188733, "activity_20": 0.199111, "activity_30": 0.246311}, "trend_signal": 0, "fair_value": 2.038544, "relative_strength": -88.180122, "rate_of_change": -13.54992076069731, "market_dynamics": 0.544111, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.192502, "high": 0.256669, "low": 0.183617, "close": 0.235938, "volume": 27866950}, "trend_line": 0.377534, "activity_lines": {"activity_5": 0.205862, "activity_10": 0.197276, "activity_20": 0.20109, "activity_30": 0.232885}, "trend_signal": 0, "fair_value": 2.022707, "relative_strength": -84.810222, "rate_of_change": -14.976905077730015, "market_dynamics": 0.871607, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.227053, "high": 0.261605, "low": 0.22113, "close": 0.251733, "volume": 8414000}, "trend_line": 0.311886, "activity_lines": {"activity_5": 0.22317, "activity_10": 0.207902, "activity_20": 0.204719, "activity_30": 0.224769}, "trend_signal": 0, "fair_value": 2.007223, "relative_strength": -82.98058, "rate_of_change": -17.388632547002388, "market_dynamics": 1.15426, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.256669, "high": 0.256669, "low": 0.228041, "close": 0.233964, "volume": 4514000}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.230542, "activity_10": 0.21422, "activity_20": 0.206915, "activity_30": 0.219742}, "trend_signal": 0, "fair_value": 1.992316, "relative_strength": -83.13566, "rate_of_change": -20.922067678574866, "market_dynamics": 1.35095, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.229028, "high": 0.229028, "low": 0.187566, "close": 0.215207, "volume": 7070000}, "trend_line": 0.243276, "activity_lines": {"activity_5": 0.228765, "activity_10": 0.216338, "activity_20": 0.207455, "activity_30": 0.217714}, "trend_signal": 0, "fair_value": 1.976913, "relative_strength": -82.338095, "rate_of_change": -1.361131722032331, "market_dynamics": 1.506403, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.199412, "high": 0.233964, "low": 0.199412, "close": 0.226066, "volume": 2530000}, "trend_line": 0.239294, "activity_lines": {"activity_5": 0.22883, "activity_10": 0.219928, "activity_20": 0.209204, "activity_30": 0.216604}, "trend_signal": 0, "fair_value": 1.962018, "relative_strength": -81.059487, "rate_of_change": -1.6368240188099057, "market_dynamics": 1.389877, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.222117, "high": 0.24581, "low": 0.206322, "close": 0.234951, "volume": 1734000}, "trend_line": 0.234786, "activity_lines": {"activity_5": 0.22962, "activity_10": 0.224397, "activity_20": 0.211804, "activity_30": 0.216324}, "trend_signal": 0, "fair_value": 1.947055, "relative_strength": -80.024566, "rate_of_change": -1.8838750658186214, "market_dynamics": 1.325908, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.236925, "high": 0.251733, "low": 0.216194, "close": 0.2389, "volume": 2048000}, "trend_line": 0.229258, "activity_lines": {"activity_5": 0.231792, "activity_10": 0.228543, "activity_20": 0.214765, "activity_30": 0.216589}, "trend_signal": 0, "fair_value": 1.932243, "relative_strength": -79.324572, "rate_of_change": -2.354484509297831, "market_dynamics": 1.311211, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.236925, "high": 0.246797, "low": 0.218169, "close": 0.227053, "volume": 2178000}, "trend_line": 0.225474, "activity_lines": {"activity_5": 0.23087, "activity_10": 0.229674, "activity_20": 0.216589, "activity_30": 0.216447}, "trend_signal": 0, "fair_value": 1.917292, "relative_strength": -79.825366, "rate_of_change": -1.6505421839150571, "market_dynamics": 1.281937, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.227053, "high": 0.241861, "low": 0.212245, "close": 0.231989, "volume": 1394000}, "trend_line": 0.22317, "activity_lines": {"activity_5": 0.232055, "activity_10": 0.231038, "activity_20": 0.218803, "activity_30": 0.216867}, "trend_signal": 0, "fair_value": 1.902499, "relative_strength": -78.92675, "rate_of_change": -1.0218473083371034, "market_dynamics": 1.263634, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.219156, "high": 0.24581, "low": 0.219156, "close": 0.234951, "volume": 2454000}, "trend_line": 0.22113, "activity_lines": {"activity_5": 0.233108, "activity_10": 0.232151, "activity_20": 0.22122, "activity_30": 0.217627}, "trend_signal": 0, "fair_value": 1.887661, "relative_strength": -77.884857, "rate_of_change": -0.9141013577093758, "market_dynamics": 1.259758, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.234951, "high": 0.234951, "low": 0.222117, "close": 0.229028, "volume": 2870000}, "trend_line": 0.21988, "activity_lines": {"activity_5": 0.231594, "activity_10": 0.231415, "activity_20": 0.222935, "activity_30": 0.218137}, "trend_signal": 0, "fair_value": 1.872598, "relative_strength": -77.041619, "rate_of_change": -0.5652783430561213, "market_dynamics": 1.18921, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.223105, "high": 0.236925, "low": 0.223105, "close": 0.235938, "volume": 1922000}, "trend_line": 0.217543, "activity_lines": {"activity_5": 0.232779, "activity_10": 0.232061, "activity_20": 0.225135, "activity_30": 0.219173}, "trend_signal": 1, "fair_value": 1.857389, "relative_strength": -75.621882, "rate_of_change": -1.0628524649809012, "market_dynamics": 1.148254, "expectation": {"probability": 32.93, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.221, "close": 0.23, "volume": 1052000}, "trend_line": 0.21649, "activity_lines": {"activity_5": 0.232182, "activity_10": 0.231915, "activity_20": 0.226563, "activity_30": 0.219976}, "trend_signal": 1, "fair_value": 1.842236, "relative_strength": -74.970914, "rate_of_change": -0.4840422353281873, "market_dynamics": 1.029586, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.227, "close": 0.231, "volume": 1246000}, "trend_line": 0.215799, "activity_lines": {"activity_5": 0.231721, "activity_10": 0.232022, "activity_20": 0.227898, "activity_30": 0.220913}, "trend_signal": 1, "fair_value": 1.827215, "relative_strength": -72.925491, "rate_of_change": -0.31918333410319055, "market_dynamics": 0.855165, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.221, "close": 0.236, "volume": 7040200}, "trend_line": 0.216097, "activity_lines": {"activity_5": 0.232994, "activity_10": 0.232752, "activity_20": 0.229502, "activity_30": 0.222216}, "trend_signal": 1, "fair_value": 1.812163, "relative_strength": -71.437711, "rate_of_change": 0.13809146474266354, "market_dynamics": 0.796727, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 7822000}, "trend_line": 0.216364, "activity_lines": {"activity_5": 0.235529, "activity_10": 0.234028, "activity_20": 0.231247, "activity_30": 0.223758}, "trend_signal": 1, "fair_value": 1.797325, "relative_strength": -68.450423, "rate_of_change": 0.12355562548299583, "market_dynamics": 0.748282, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.275, "volume": 17670000}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.249, "activity_10": 0.241576, "activity_20": 0.236029, "activity_30": 0.227541}, "trend_signal": 1, "fair_value": 1.782712, "relative_strength": -61.537705, "rate_of_change": 0.5865116193081993, "market_dynamics": 0.95599, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 7966000}, "trend_line": 0.219958, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.249377, "activity_20": 0.24089, "activity_30": 0.231565}, "trend_signal": 1, "fair_value": 1.767312, "relative_strength": -58.828386, "rate_of_change": 1.068312250439958, "market_dynamics": 1.186098, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 8528000}, "trend_line": 0.221784, "activity_lines": {"activity_5": 0.2674, "activity_10": 0.254397, "activity_20": 0.244372, "activity_30": 0.234793}, "trend_signal": 1, "fair_value": 1.752667, "relative_strength": -57.536648, "rate_of_change": 0.830158484801654, "market_dynamics": 1.313763, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 5486000}, "trend_line": 0.22424, "activity_lines": {"activity_5": 0.274, "activity_10": 0.260544, "activity_20": 0.248418, "activity_30": 0.238549}, "trend_signal": 1, "fair_value": 1.736952, "relative_strength": -49.442747, "rate_of_change": 1.1073837607762445, "market_dynamics": 1.409487, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 2384000}, "trend_line": 0.227323, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.266781, "activity_20": 0.252524, "activity_30": 0.242469}, "trend_signal": 1, "fair_value": 1.721837, "relative_strength": -43.297542, "rate_of_change": 1.3748662147698905, "market_dynamics": 1.299817, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 3604000}, "trend_line": 0.230406, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.272, "activity_20": 0.256397, "activity_30": 0.24619}, "trend_signal": 1, "fair_value": 1.706973, "relative_strength": -37.063947, "rate_of_change": 1.3562200041350865, "market_dynamics": 1.263267, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 5784000}, "trend_line": 0.233389, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275418, "activity_20": 0.259635, "activity_30": 0.24939}, "trend_signal": 1, "fair_value": 1.692392, "relative_strength": -29.601271, "rate_of_change": 1.2946711457166973, "market_dynamics": 1.257864, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 9538000}, "trend_line": 0.236303, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277018, "activity_20": 0.262177, "activity_30": 0.252074}, "trend_signal": 1, "fair_value": 1.678408, "relative_strength": -18.967827, "rate_of_change": 1.2485592722878969, "market_dynamics": 1.259265, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 5758000}, "trend_line": 0.239617, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.279636, "activity_20": 0.265387, "activity_30": 0.255216}, "trend_signal": 1, "fair_value": 1.664363, "relative_strength": -1.058323, "rate_of_change": 1.4024367020308601, "market_dynamics": 1.301986, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 5388000}, "trend_line": 0.243027, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.280455, "activity_20": 0.267841, "activity_30": 0.257821}, "trend_signal": 1, "fair_value": 1.650412, "relative_strength": -5.14845, "rate_of_change": 1.423104370724947, "market_dynamics": 1.195208, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 9368000}, "trend_line": 0.245977, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280545, "activity_20": 0.270079, "activity_30": 0.260207}, "trend_signal": 1, "fair_value": 1.63665, "relative_strength": -4.331811, "rate_of_change": 1.213856896558822, "market_dynamics": 1.153833, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 11185000}, "trend_line": 0.248292, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276909, "activity_20": 0.270218, "activity_30": 0.261112}, "trend_signal": 1, "fair_value": 1.622318, "relative_strength": -8.472021, "rate_of_change": 0.9411449037918227, "market_dynamics": 0.935437, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 3622000}, "trend_line": 0.250841, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274545, "activity_20": 0.270675, "activity_30": 0.262189}, "trend_signal": 1, "fair_value": 1.607389, "relative_strength": -8.897566, "rate_of_change": 1.0266138256568749, "market_dynamics": 0.569303, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 4524000}, "trend_line": 0.253591, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274091, "activity_20": 0.271928, "activity_30": 0.263748}, "trend_signal": 1, "fair_value": 1.59328, "relative_strength": -1.416446, "rate_of_change": 1.0963120064104475, "market_dynamics": 0.314061, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.26, "close": 0.28, "volume": 41277400}, "trend_line": 0.255059, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274636, "activity_20": 0.273466, "activity_30": 0.265452}, "trend_signal": 1, "fair_value": 1.579455, "relative_strength": 5.168272, "rate_of_change": 0.5788848973346724, "market_dynamics": 0.134674, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 7738000}, "trend_line": 0.256002, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275273, "activity_20": 0.274762, "activity_30": 0.267061}, "trend_signal": 1, "fair_value": 1.565756, "relative_strength": 2.183412, "rate_of_change": 0.3697183788848961, "market_dynamics": 0.003454, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 2504000}, "trend_line": 0.257369, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.275091, "activity_20": 0.275371, "activity_30": 0.268287}, "trend_signal": 1, "fair_value": 1.552087, "relative_strength": 1.78603, "rate_of_change": 0.5339802032796647, "market_dynamics": -0.028268, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 3210000}, "trend_line": 0.259029, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273182, "activity_20": 0.274814, "activity_30": 0.268779}, "trend_signal": 1, "fair_value": 1.53804, "relative_strength": -2.327797, "rate_of_change": 0.644988324157142, "market_dynamics": -0.153498, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1164000}, "trend_line": 0.260327, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271455, "activity_20": 0.274095, "activity_30": 0.269164}, "trend_signal": 1, "fair_value": 1.523048, "relative_strength": -2.912172, "rate_of_change": 0.5011021931907106, "market_dynamics": -0.419646, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 3900000}, "trend_line": 0.260662, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266455, "activity_20": 0.271333, "activity_30": 0.268175}, "trend_signal": 1, "fair_value": 1.508746, "relative_strength": -4.824506, "rate_of_change": 0.12868430858114208, "market_dynamics": -0.606626, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.228, "close": 0.245, "volume": 1720000}, "trend_line": 0.260865, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.262091, "activity_20": 0.268548, "activity_30": 0.267165}, "trend_signal": 0, "fair_value": 1.495201, "relative_strength": -6.786908, "rate_of_change": 0.0778786320982762, "market_dynamics": -0.775263, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.243, "close": 0.265, "volume": 1162000}, "trend_line": 0.26213, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.262, "activity_20": 0.26781, "activity_30": 0.267432}, "trend_signal": 0, "fair_value": 1.479831, "relative_strength": 0.236089, "rate_of_change": 0.4849251528568265, "market_dynamics": -0.712976, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 348000}, "trend_line": 0.262897, "activity_lines": {"activity_5": 0.255, "activity_10": 0.26, "activity_20": 0.26619, "activity_30": 0.266972}, "trend_signal": 0, "fair_value": 1.464081, "relative_strength": -2.766681, "rate_of_change": 0.2926029069545713, "market_dynamics": -0.727583, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.234, "close": 0.246, "volume": 1944000}, "trend_line": 0.263266, "activity_lines": {"activity_5": 0.252, "activity_10": 0.256545, "activity_20": 0.263786, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 1.450227, "relative_strength": -4.956469, "rate_of_change": 0.14035915206335872, "market_dynamics": -0.717296, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.243, "close": 0.26, "volume": 174000}, "trend_line": 0.264298, "activity_lines": {"activity_5": 0.254933, "activity_10": 0.256164, "activity_20": 0.262876, "activity_30": 0.265671}, "trend_signal": 0, "fair_value": 1.436274, "relative_strength": 0.075544, "rate_of_change": 0.3919989668244199, "market_dynamics": -0.548514, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.237, "close": 0.255, "volume": 685416}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.2552, "activity_10": 0.255236, "activity_20": 0.26161, "activity_30": 0.265071}, "trend_signal": 0, "fair_value": 1.422414, "relative_strength": -3.645192, "rate_of_change": 0.24025910146879534, "market_dynamics": -0.512341, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 1308000}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.253855, "activity_20": 0.26001, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 1.408775, "relative_strength": -5.047263, "rate_of_change": 0.25176176618240415, "market_dynamics": -0.427879, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.228, "close": 0.235, "volume": 5578000}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.2502, "activity_20": 0.257124, "activity_30": 0.262133}, "trend_signal": 0, "fair_value": 1.394535, "relative_strength": -12.603032, "rate_of_change": 0.05007530120481711, "market_dynamics": -0.384451, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.218, "close": 0.219, "volume": 788000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.244182, "activity_20": 0.252905, "activity_30": 0.259118}, "trend_signal": 0, "fair_value": 1.379563, "relative_strength": -18.057075, "rate_of_change": -0.21299575137450408, "market_dynamics": -0.587156, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.219, "high": 0.233, "low": 0.213, "close": 0.225, "volume": 2340000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.240091, "activity_20": 0.249571, "activity_30": 0.256527}, "trend_signal": 0, "fair_value": 1.364629, "relative_strength": -17.604193, "rate_of_change": -0.18856041664309678, "market_dynamics": -0.749109, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.185, "close": 0.203, "volume": 6180000}, "trend_line": 0.262267, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.232364, "activity_20": 0.244405, "activity_30": 0.252548}, "trend_signal": 0, "fair_value": 1.349555, "relative_strength": -23.176786, "rate_of_change": -0.9067998654913584, "market_dynamics": -0.856968, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.202, "high": 0.234, "low": 0.198, "close": 0.218, "volume": 1686000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.228127, "activity_20": 0.241033, "activity_30": 0.249692}, "trend_signal": 0, "fair_value": 1.334576, "relative_strength": -17.578241, "rate_of_change": -0.7881281289678022, "market_dynamics": -0.891875, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.221, "close": 0.228, "volume": 26000}, "trend_line": 0.2588, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.226564, "activity_20": 0.238814, "activity_30": 0.247615}, "trend_signal": 0, "fair_value": 1.320733, "relative_strength": -13.375025, "rate_of_change": -0.5380476556495052, "market_dynamics": -0.768421, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.215, "close": 0.224, "volume": 668000}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.224764, "activity_20": 0.23639, "activity_30": 0.24537}, "trend_signal": 0, "fair_value": 1.307052, "relative_strength": -15.606184, "rate_of_change": -0.7214064914992088, "market_dynamics": -0.674191, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.236, "low": 0.21, "close": 0.236, "volume": 1332000}, "trend_line": 0.2553, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.225545, "activity_20": 0.235352, "activity_30": 0.244019}, "trend_signal": 0, "fair_value": 1.293197, "relative_strength": -8.314919, "rate_of_change": -0.6355742547668052, "market_dynamics": -0.443825, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.236, "volume": 304000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.226764, "activity_20": 0.234524, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 1.279279, "relative_strength": -7.484265, "rate_of_change": -0.6396396396396595, "market_dynamics": -0.236488, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.223, "close": 0.24, "volume": 380000}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.2352, "activity_10": 0.229055, "activity_20": 0.234286, "activity_30": 0.241892}, "trend_signal": 0, "fair_value": 1.265197, "relative_strength": -5.130755, "rate_of_change": -0.5258862997551916, "market_dynamics": 0.008467, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.22, "close": 0.239, "volume": 2624000}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.231345, "activity_20": 0.234119, "activity_30": 0.241032}, "trend_signal": 0, "fair_value": 1.251298, "relative_strength": -4.078725, "rate_of_change": -0.4755620549036309, "market_dynamics": 0.309495, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.218, "close": 0.229, "volume": 1579000}, "trend_line": 0.249267, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.231745, "activity_20": 0.233124, "activity_30": 0.239604}, "trend_signal": 0, "fair_value": 1.237461, "relative_strength": -8.496992, "rate_of_change": -0.7430325763639213, "market_dynamics": 0.32426, "expectation": {"probability": 45.5219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.202, "close": 0.235, "volume": 2120000}, "trend_line": 0.247767, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.233055, "activity_20": 0.232871, "activity_30": 0.238684}, "trend_signal": 0, "fair_value": 1.223473, "relative_strength": -8.703353, "rate_of_change": -0.601764373142053, "market_dynamics": 0.469016, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 3464000}, "trend_line": 0.2461, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233273, "activity_20": 0.23219, "activity_30": 0.237538}, "trend_signal": 0, "fair_value": 1.20939, "relative_strength": -11.252477, "rate_of_change": -0.6728095347645062, "market_dynamics": 0.553184, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.221, "close": 0.234, "volume": 530000}, "trend_line": 0.245233, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.233727, "activity_20": 0.231962, "activity_30": 0.236757}, "trend_signal": 0, "fair_value": 1.195648, "relative_strength": -8.777836, "rate_of_change": -0.35229581470947036, "market_dynamics": 0.509667, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.233, "low": 0.217, "close": 0.224, "volume": 726000}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.232073, "activity_20": 0.230929, "activity_30": 0.235387}, "trend_signal": 0, "fair_value": 1.181779, "relative_strength": -11.662188, "rate_of_change": -0.5570212818013913, "market_dynamics": 0.575938, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.224, "high": 0.247, "low": 0.217, "close": 0.233, "volume": 1872000}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.232127, "activity_20": 0.2309, "activity_30": 0.234686}, "trend_signal": 0, "fair_value": 1.168282, "relative_strength": -10.067976, "rate_of_change": -0.5740834143201058, "market_dynamics": 0.636184, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.249, "high": 0.248, "low": 0.22, "close": 0.225, "volume": 840000}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.230564, "activity_20": 0.230171, "activity_30": 0.233559}, "trend_signal": 0, "fair_value": 1.15423, "relative_strength": -11.493757, "rate_of_change": -0.7563915914330506, "market_dynamics": 0.577828, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.224, "high": 0.241, "low": 0.219, "close": 0.22, "volume": 1706000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.228291, "activity_20": 0.229133, "activity_30": 0.232228}, "trend_signal": 0, "fair_value": 1.140209, "relative_strength": -12.01947, "rate_of_change": -0.8311411984224948, "market_dynamics": 0.487892, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.203, "close": 0.237, "volume": 1792000}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.2294, "activity_20": 0.229881, "activity_30": 0.232123}, "trend_signal": 0, "fair_value": 1.126297, "relative_strength": -3.546272, "rate_of_change": -0.5305217635448647, "market_dynamics": 0.645048, "expectation": {"probability": 43.3623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c54b6cc-7de2-4d0c-92c3-0ae9e327511b/", "share_image": "https://sharemaestro.com/terminal/8c54b6cc-7de2-4d0c-92c3-0ae9e327511b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}