{"ticker": {"uuid": "8c56bae0-697f-4a1f-89dd-ec6d184b2678", "symbol": "002670", "name": "Guosheng Securities Inc", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002670 fell 25.11%, moving from 15.41 to 11.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.65 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "-25.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.65"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.07, "low": 11.33, "close": 11.54, "volume": 68597237}, "trend_line": 15.755, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.615636, "activity_20": 13.679429, "activity_30": 14.524194}, "trend_signal": 0, "fair_value": 12.545128, "relative_strength": -41.651102, "rate_of_change": -2.3167878659780086, "market_dynamics": -1.280082, "expectation": {"probability": 52.0149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.16, "high": 8.54, "low": 8.03, "close": 8.16, "volume": 61922015}, "trend_line": 8.332, "activity_lines": {"activity_5": 8.167333, "activity_10": 8.289455, "activity_20": 8.521286, "activity_30": 8.464817}, "trend_signal": 0, "fair_value": 9.454808, "relative_strength": 0.458458, "rate_of_change": 0.1362030231470684, "market_dynamics": -0.932253, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.15, "high": 8.18, "low": 7.92, "close": 8.06, "volume": 34824499}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.222364, "activity_20": 8.474333, "activity_30": 8.447269}, "trend_signal": 0, "fair_value": 9.448782, "relative_strength": 1.06918, "rate_of_change": 0.11602256361016006, "market_dynamics": -0.974218, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.97, "close": 8.17, "volume": 32979778}, "trend_line": 8.367667, "activity_lines": {"activity_5": 8.144, "activity_10": 8.186909, "activity_20": 8.434762, "activity_30": 8.436194}, "trend_signal": 0, "fair_value": 9.444295, "relative_strength": 1.882505, "rate_of_change": 0.31168829923325375, "market_dynamics": -0.981913, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.9, "close": 7.99, "volume": 30624119}, "trend_line": 8.374333, "activity_lines": {"activity_5": 8.086, "activity_10": 8.134, "activity_20": 8.375476, "activity_30": 8.411828}, "trend_signal": 0, "fair_value": 9.441667, "relative_strength": 1.854443, "rate_of_change": 0.07966378203146912, "market_dynamics": -1.069903, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.99, "high": 8.85, "low": 7.91, "close": 8.75, "volume": 146773627}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.3, "activity_10": 8.232545, "activity_20": 8.388143, "activity_30": 8.436065}, "trend_signal": 0, "fair_value": 9.442692, "relative_strength": 6.631576, "rate_of_change": 0.33834336418194966, "market_dynamics": -0.70139, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.66, "high": 8.75, "low": 8.35, "close": 8.37, "volume": 87254452}, "trend_line": 8.406, "activity_lines": {"activity_5": 8.348, "activity_10": 8.262364, "activity_20": 8.369095, "activity_30": 8.433957}, "trend_signal": 0, "fair_value": 9.439551, "relative_strength": 4.400095, "rate_of_change": 0.039665977480737524, "market_dynamics": -0.477943, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.22, "high": 8.78, "low": 7.87, "close": 8.78, "volume": 145682583}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.367636, "activity_20": 8.393048, "activity_30": 8.458086}, "trend_signal": 0, "fair_value": 9.436667, "relative_strength": 9.780633, "rate_of_change": 0.3053414227932257, "market_dynamics": -0.046193, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 9.09, "low": 8.55, "close": 8.67, "volume": 191575127}, "trend_line": 8.450667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.436909, "activity_20": 8.408143, "activity_30": 8.473462}, "trend_signal": 0, "fair_value": 9.431474, "relative_strength": 9.664678, "rate_of_change": 0.22534096756904812, "market_dynamics": 0.453428, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.68, "high": 9.56, "low": 8.6, "close": 9.21, "volume": 286573145}, "trend_line": 8.485667, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.595455, "activity_20": 8.474333, "activity_30": 8.522452}, "trend_signal": 0, "fair_value": 9.430449, "relative_strength": 14.222477, "rate_of_change": 0.4141684910788716, "market_dynamics": 0.64875, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.09, "high": 9.29, "low": 8.86, "close": 8.94, "volume": 154977484}, "trend_line": 8.519, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.687818, "activity_20": 8.514762, "activity_30": 8.551763}, "trend_signal": 0, "fair_value": 9.420192, "relative_strength": 13.403874, "rate_of_change": 0.39281532023352705, "market_dynamics": 0.909782, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.81, "high": 9.74, "low": 8.8, "close": 9.56, "volume": 338594296}, "trend_line": 8.585333, "activity_lines": {"activity_5": 9.154, "activity_10": 8.878727, "activity_20": 8.615476, "activity_30": 8.618925}, "trend_signal": 1, "fair_value": 9.40609, "relative_strength": 17.486712, "rate_of_change": 0.7786477286066463, "market_dynamics": 1.125387, "expectation": {"probability": 22.3436, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.65, "high": 10.87, "low": 9.37, "close": 10.28, "volume": 461507622}, "trend_line": 8.681, "activity_lines": {"activity_5": 9.57, "activity_10": 9.175091, "activity_20": 8.781238, "activity_30": 8.728258}, "trend_signal": 1, "fair_value": 9.402115, "relative_strength": 24.079123, "rate_of_change": 1.1143073891251374, "market_dynamics": 1.317915, "expectation": {"probability": 23.9087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.01, "high": 11.31, "low": 9.98, "close": 10.08, "volume": 575445137}, "trend_line": 8.762667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.394727, "activity_20": 8.920429, "activity_30": 8.818516}, "trend_signal": 1, "fair_value": 9.404359, "relative_strength": 25.65981, "rate_of_change": 0.9407556733095411, "market_dynamics": 1.369141, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.93, "high": 11.13, "low": 9.67, "close": 10.41, "volume": 443529812}, "trend_line": 8.846333, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.639636, "activity_20": 9.085952, "activity_30": 8.924796}, "trend_signal": 1, "fair_value": 9.405769, "relative_strength": 33.024744, "rate_of_change": 0.9548006331862107, "market_dynamics": 1.504294, "expectation": {"probability": 25.4206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.44, "high": 11.98, "low": 9.89, "close": 11.38, "volume": 588200323}, "trend_line": 8.902667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.016909, "activity_20": 9.33581, "activity_30": 9.088258}, "trend_signal": 1, "fair_value": 9.399808, "relative_strength": 48.46024, "rate_of_change": 0.6368062337241845, "market_dynamics": 1.525479, "expectation": {"probability": 27.3144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.52, "high": 12.52, "low": 10.14, "close": 10.19, "volume": 609021054}, "trend_line": 8.935667, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.13, "activity_20": 9.459905, "activity_30": 9.171312}, "trend_signal": 1, "fair_value": 9.396218, "relative_strength": 27.78594, "rate_of_change": 0.3706754391689732, "market_dynamics": 1.468479, "expectation": {"probability": 27.5376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.2, "high": 10.42, "low": 9.87, "close": 10.25, "volume": 276772250}, "trend_line": 8.973333, "activity_lines": {"activity_5": 10.47, "activity_10": 10.220909, "activity_20": 9.581286, "activity_30": 9.256108}, "trend_signal": 1, "fair_value": 9.395577, "relative_strength": 29.808972, "rate_of_change": 0.4215242130218119, "market_dynamics": 1.291103, "expectation": {"probability": 28.9104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.4, "close": 9.61, "volume": 222896095}, "trend_line": 9.007, "activity_lines": {"activity_5": 10.186, "activity_10": 10.168727, "activity_20": 9.630524, "activity_30": 9.297183}, "trend_signal": 1, "fair_value": 9.391538, "relative_strength": 22.588669, "rate_of_change": 0.3751894641600779, "market_dynamics": 0.953817, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.36, "high": 9.88, "low": 9.35, "close": 9.83, "volume": 191902108}, "trend_line": 9.028, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.139455, "activity_20": 9.693905, "activity_30": 9.35028}, "trend_signal": 1, "fair_value": 9.390513, "relative_strength": 24.18576, "rate_of_change": 0.2331519928944243, "market_dynamics": 0.579306, "expectation": {"probability": 30.1358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.37, "close": 9.41, "volume": 97594199}, "trend_line": 9.035, "activity_lines": {"activity_5": 9.726, "activity_10": 10.022545, "activity_20": 9.709857, "activity_30": 9.374925}, "trend_signal": 1, "fair_value": 9.390385, "relative_strength": 18.984951, "rate_of_change": 0.0775365529463854, "market_dynamics": 0.154631, "expectation": {"probability": 31.5836, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.39, "high": 9.56, "low": 9.02, "close": 9.14, "volume": 101709334}, "trend_line": 9.045667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.848, "activity_20": 9.694143, "activity_30": 9.381699}, "trend_signal": 1, "fair_value": 9.386603, "relative_strength": 15.468891, "rate_of_change": 0.11806308799114289, "market_dynamics": -0.222966, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.11, "high": 10.26, "low": 9.06, "close": 10.15, "volume": 217918436}, "trend_line": 9.094, "activity_lines": {"activity_5": 9.654, "activity_10": 9.864727, "activity_20": 9.769952, "activity_30": 9.452946}, "trend_signal": 1, "fair_value": 9.387821, "relative_strength": 33.746153, "rate_of_change": 0.5343221235095158, "market_dynamics": -0.309593, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.94, "high": 10.72, "low": 9.5, "close": 10.04, "volume": 316609641}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.863818, "activity_20": 9.825333, "activity_30": 9.513978}, "trend_signal": 1, "fair_value": 9.390641, "relative_strength": 28.570654, "rate_of_change": 0.3775346382230061, "market_dynamics": -0.371533, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.94, "high": 10.17, "low": 9.68, "close": 9.77, "volume": 131890467}, "trend_line": 9.163333, "activity_lines": {"activity_5": 9.81, "activity_10": 9.814545, "activity_20": 9.846095, "activity_30": 9.555376}, "trend_signal": 1, "fair_value": 9.388974, "relative_strength": 23.228715, "rate_of_change": 0.3834215951587233, "market_dynamics": -0.407087, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.07, "high": 10.35, "low": 9.88, "close": 10.0, "volume": 188019311}, "trend_line": 9.204333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.818727, "activity_20": 9.880286, "activity_30": 9.609355}, "trend_signal": 1, "fair_value": 9.39109, "relative_strength": 23.691727, "rate_of_change": 0.4474354473421447, "market_dynamics": -0.340754, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.0, "high": 10.59, "low": 9.84, "close": 10.08, "volume": 214222943}, "trend_line": 9.259667, "activity_lines": {"activity_5": 9.996, "activity_10": 9.862545, "activity_20": 9.916143, "activity_30": 9.665849}, "trend_signal": 1, "fair_value": 9.393269, "relative_strength": 23.745389, "rate_of_change": 0.6011733821451289, "market_dynamics": -0.412779, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.99, "high": 10.18, "low": 9.5, "close": 9.54, "volume": 118556876}, "trend_line": 9.314333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.810182, "activity_20": 9.892429, "activity_30": 9.683935}, "trend_signal": 1, "fair_value": 9.397628, "relative_strength": 18.060291, "rate_of_change": 0.5903668026074719, "market_dynamics": -0.559096, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5, "high": 9.53, "low": 9.28, "close": 9.42, "volume": 76388918}, "trend_line": 9.355667, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.748909, "activity_20": 9.853667, "activity_30": 9.690753}, "trend_signal": 1, "fair_value": 9.399487, "relative_strength": 17.371294, "rate_of_change": 0.4437676857806229, "market_dynamics": -0.665874, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.42, "high": 9.48, "low": 9.24, "close": 9.29, "volume": 74579628}, "trend_line": 9.389667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.667455, "activity_20": 9.798952, "activity_30": 9.686516}, "trend_signal": 1, "fair_value": 9.40109, "relative_strength": 17.121879, "rate_of_change": 0.3634160984994327, "market_dynamics": -0.872706, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.26, "high": 9.52, "low": 9.14, "close": 9.3, "volume": 70650867}, "trend_line": 9.427667, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.597636, "activity_20": 9.74481, "activity_30": 9.680731}, "trend_signal": 0, "fair_value": 9.396474, "relative_strength": 18.615093, "rate_of_change": 0.4047001879832401, "market_dynamics": -1.090514, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.25, "high": 9.35, "low": 8.79, "close": 8.8, "volume": 62580972}, "trend_line": 9.449, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.438909, "activity_20": 9.641333, "activity_30": 9.640237}, "trend_signal": 0, "fair_value": 9.378782, "relative_strength": 13.59408, "rate_of_change": 0.2262807967230946, "market_dynamics": -1.292971, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.77, "high": 9.54, "low": 8.58, "close": 9.32, "volume": 130922579}, "trend_line": 9.491, "activity_lines": {"activity_5": 9.18, "activity_10": 9.380909, "activity_20": 9.591, "activity_30": 9.631914}, "trend_signal": 0, "fair_value": 9.339167, "relative_strength": 15.744396, "rate_of_change": 0.4444914805799536, "market_dynamics": -1.24985, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.3, "high": 9.33, "low": 9.05, "close": 9.09, "volume": 53351870}, "trend_line": 9.521667, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.296182, "activity_20": 9.523333, "activity_30": 9.606043}, "trend_signal": 0, "fair_value": 9.315385, "relative_strength": 17.145589, "rate_of_change": 0.32311663681383535, "market_dynamics": -1.293374, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1, "high": 9.39, "low": 8.7, "close": 8.98, "volume": 111155000}, "trend_line": 9.554667, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.208727, "activity_20": 9.449905, "activity_30": 9.571097}, "trend_signal": 0, "fair_value": 9.295, "relative_strength": 16.417742, "rate_of_change": 0.3465779679125459, "market_dynamics": -1.248002, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.19, "high": 10.15, "low": 9.18, "close": 9.73, "volume": 445701913}, "trend_line": 9.587333, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.272, "activity_20": 9.454714, "activity_30": 9.582409}, "trend_signal": 0, "fair_value": 9.284423, "relative_strength": 27.893559, "rate_of_change": 0.34188527972768673, "market_dynamics": -0.766017, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.67, "high": 11.78, "low": 9.52, "close": 10.81, "volume": 662952571}, "trend_line": 9.668667, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.536545, "activity_20": 9.570238, "activity_30": 9.66129}, "trend_signal": 0, "fair_value": 9.265577, "relative_strength": 40.761415, "rate_of_change": 0.8483485448977315, "market_dynamics": -0.323618, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.74, "high": 10.77, "low": 9.2, "close": 9.91, "volume": 410103887}, "trend_line": 9.706333, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.624182, "activity_20": 9.597095, "activity_30": 9.67686}, "trend_signal": 0, "fair_value": 9.253846, "relative_strength": 39.074422, "rate_of_change": 0.38956766222274003, "market_dynamics": 0.156574, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.93, "low": 8.14, "close": 9.47, "volume": 263485984}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.625091, "activity_20": 9.583667, "activity_30": 9.661613}, "trend_signal": 0, "fair_value": 9.245833, "relative_strength": 20.562296, "rate_of_change": 0.2747381529152129, "market_dynamics": 0.446511, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.43, "high": 10.11, "low": 9.02, "close": 9.92, "volume": 302053410}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.904, "activity_10": 9.706909, "activity_20": 9.613762, "activity_30": 9.673677}, "trend_signal": 0, "fair_value": 9.245128, "relative_strength": 21.951248, "rate_of_change": 0.24316243706975918, "market_dynamics": 0.468559, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.81, "high": 10.48, "low": 9.63, "close": 10.15, "volume": 277596399}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.819091, "activity_20": 9.665333, "activity_30": 9.699054}, "trend_signal": 0, "fair_value": 9.248397, "relative_strength": 19.074551, "rate_of_change": 0.4133891215104543, "market_dynamics": 0.373215, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.09, "high": 10.1, "low": 9.5, "close": 9.6, "volume": 142023108}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.815818, "activity_20": 9.661, "activity_30": 9.686344}, "trend_signal": 0, "fair_value": 9.253333, "relative_strength": 12.825641, "rate_of_change": 0.013606205981411844, "market_dynamics": 0.282922, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.55, "high": 10.63, "low": 9.55, "close": 10.59, "volume": 268424976}, "trend_line": 9.808667, "activity_lines": {"activity_5": 10.074, "activity_10": 9.978, "activity_20": 9.748762, "activity_30": 9.737419}, "trend_signal": 0, "fair_value": 9.264679, "relative_strength": 20.475316, "rate_of_change": 0.10546691973012437, "market_dynamics": 0.508295, "expectation": {"probability": 34.0374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.2, "close": 10.23, "volume": 272045151}, "trend_line": 9.813667, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.051636, "activity_20": 9.800143, "activity_30": 9.764602}, "trend_signal": 0, "fair_value": 9.268397, "relative_strength": 16.224003, "rate_of_change": 0.050975326208961745, "market_dynamics": 0.580714, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.07, "high": 10.18, "low": 9.08, "close": 9.36, "volume": 154165951}, "trend_line": 9.778667, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.946364, "activity_20": 9.767762, "activity_30": 9.735333}, "trend_signal": 0, "fair_value": 9.265833, "relative_strength": 7.698276, "rate_of_change": -0.3566454822646839, "market_dynamics": 0.388628, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.46, "high": 9.55, "low": 9.17, "close": 9.18, "volume": 67051807}, "trend_line": 9.705333, "activity_lines": {"activity_5": 9.654, "activity_10": 9.801455, "activity_20": 9.72019, "activity_30": 9.69671}, "trend_signal": 0, "fair_value": 9.262115, "relative_strength": 3.630612, "rate_of_change": -0.7499386163778856, "market_dynamics": 0.244336, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.09, "high": 9.21, "low": 8.69, "close": 8.72, "volume": 82913497}, "trend_line": 9.656333, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.582909, "activity_20": 9.632714, "activity_30": 9.63314}, "trend_signal": 0, "fair_value": 9.25891, "relative_strength": 1.391398, "rate_of_change": -0.504877060890126, "market_dynamics": -0.251178, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.66, "high": 9.61, "low": 8.46, "close": 9.12, "volume": 230102861}, "trend_line": 9.618667, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.475091, "activity_20": 9.58981, "activity_30": 9.598538}, "trend_signal": 0, "fair_value": 9.258269, "relative_strength": 4.915692, "rate_of_change": -0.39006525562032457, "market_dynamics": -0.59325, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.86, "low": 8.71, "close": 9.86, "volume": 188784127}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.516182, "activity_20": 9.619381, "activity_30": 9.614108}, "trend_signal": 0, "fair_value": 9.255577, "relative_strength": 10.473336, "rate_of_change": 0.08663362605234559, "market_dynamics": -0.598014, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85, "high": 11.94, "low": 10.85, "close": 11.94, "volume": 104387056}, "trend_line": 9.697333, "activity_lines": {"activity_5": 10.208, "activity_10": 9.928364, "activity_20": 9.844952, "activity_30": 9.763333}, "trend_signal": 1, "fair_value": 9.266795, "relative_strength": 30.579684, "rate_of_change": 0.7305806585644515, "market_dynamics": -0.264948, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.45, "high": 13.4, "low": 11.49, "close": 11.81, "volume": 891147988}, "trend_line": 9.777333, "activity_lines": {"activity_5": 10.89, "activity_10": 10.280182, "activity_20": 10.045524, "activity_30": 9.899634}, "trend_signal": 1, "fair_value": 9.27609, "relative_strength": 25.994743, "rate_of_change": 0.8249690920173626, "market_dynamics": 0.359087, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.6, "high": 12.25, "low": 10.47, "close": 10.7, "volume": 545754284}, "trend_line": 9.829333, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.4, "activity_20": 10.128429, "activity_30": 9.959161}, "trend_signal": 1, "fair_value": 9.274615, "relative_strength": 13.587508, "rate_of_change": 0.5318423746025588, "market_dynamics": 0.799296, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.58, "high": 10.69, "low": 9.78, "close": 9.8, "volume": 230328807}, "trend_line": 9.817667, "activity_lines": {"activity_5": 10.731333, "activity_10": 10.336182, "activity_20": 10.116571, "activity_30": 9.957269}, "trend_signal": 1, "fair_value": 9.267115, "relative_strength": 6.547437, "rate_of_change": -0.11868557103518575, "market_dynamics": 0.874163, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.87, "high": 9.88, "low": 9.55, "close": 9.57, "volume": 144251204}, "trend_line": 9.802, "activity_lines": {"activity_5": 10.314, "activity_10": 10.244909, "activity_20": 10.080524, "activity_30": 9.94129}, "trend_signal": 1, "fair_value": 9.26, "relative_strength": 4.128373, "rate_of_change": -0.15957966388552944, "market_dynamics": 0.558836, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.37, "high": 9.6, "low": 8.8, "close": 8.98, "volume": 160550698}, "trend_line": 9.775667, "activity_lines": {"activity_5": 9.719333, "activity_10": 10.058364, "activity_20": 9.986, "activity_30": 9.888258}, "trend_signal": 0, "fair_value": 9.256667, "relative_strength": -1.589981, "rate_of_change": -0.2686492552540224, "market_dynamics": -0.016108, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.92, "high": 9.33, "low": 8.86, "close": 9.22, "volume": 141883660}, "trend_line": 9.749667, "activity_lines": {"activity_5": 9.402, "activity_10": 9.922364, "activity_20": 9.914333, "activity_30": 9.852409}, "trend_signal": 0, "fair_value": 9.249423, "relative_strength": 0.579933, "rate_of_change": -0.26596650642866415, "market_dynamics": -0.47571, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.1, "high": 9.41, "low": 8.97, "close": 9.07, "volume": 154168984}, "trend_line": 9.716, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.758364, "activity_20": 9.83081, "activity_30": 9.808559}, "trend_signal": 0, "fair_value": 9.237949, "relative_strength": 0.481451, "rate_of_change": -0.3453143579160316, "market_dynamics": -0.768151, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.93, "high": 9.04, "low": 8.42, "close": 8.47, "volume": 128233879}, "trend_line": 9.680333, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.478909, "activity_20": 9.698429, "activity_30": 9.728172}, "trend_signal": 0, "fair_value": 9.217821, "relative_strength": -4.212708, "rate_of_change": -0.3670955125566089, "market_dynamics": -0.994346, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.47, "high": 8.65, "low": 8.2, "close": 8.37, "volume": 99609017}, "trend_line": 9.645333, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.193091, "activity_20": 9.563381, "activity_30": 9.643634}, "trend_signal": 0, "fair_value": 9.201603, "relative_strength": -4.056245, "rate_of_change": -0.36155781004639376, "market_dynamics": -1.071404, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.31, "high": 8.37, "low": 7.93, "close": 8.27, "volume": 100196057}, "trend_line": 9.611333, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.916182, "activity_20": 9.424048, "activity_30": 9.554903}, "trend_signal": 0, "fair_value": 9.186474, "relative_strength": -7.145077, "rate_of_change": -0.35250208572374525, "market_dynamics": -1.173438, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 9.04, "low": 8.04, "close": 8.79, "volume": 153728534}, "trend_line": 9.594333, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.800545, "activity_20": 9.342095, "activity_30": 9.501914}, "trend_signal": 0, "fair_value": 9.176603, "relative_strength": -2.208543, "rate_of_change": -0.1768745292666424, "market_dynamics": -1.070381, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.1, "high": 9.68, "low": 8.37, "close": 9.39, "volume": 375250853}, "trend_line": 9.614, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.848909, "activity_20": 9.323762, "activity_30": 9.488731}, "trend_signal": 0, "fair_value": 9.166154, "relative_strength": 7.65044, "rate_of_change": 0.20498558888877527, "market_dynamics": -0.778214, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2, "high": 10.91, "low": 9.07, "close": 10.04, "volume": 588601146}, "trend_line": 9.638, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.039273, "activity_20": 9.368333, "activity_30": 9.516215}, "trend_signal": 0, "fair_value": 9.165128, "relative_strength": 14.933808, "rate_of_change": 0.24963594757644197, "market_dynamics": -0.40274, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.9, "high": 10.66, "low": 9.16, "close": 9.29, "volume": 420481480}, "trend_line": 9.644667, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.088909, "activity_20": 9.344095, "activity_30": 9.493763}, "trend_signal": 0, "fair_value": 9.157051, "relative_strength": 7.874615, "rate_of_change": 0.06917410251089645, "market_dynamics": -0.263933, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.16, "high": 10.27, "low": 9.01, "close": 9.79, "volume": 391231285}, "trend_line": 9.671667, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.234545, "activity_20": 9.371952, "activity_30": 9.50314}, "trend_signal": 0, "fair_value": 9.151154, "relative_strength": 13.727915, "rate_of_change": 0.2799474569728457, "market_dynamics": -0.12168, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.74, "high": 9.79, "low": 8.77, "close": 8.81, "volume": 236354370}, "trend_line": 9.641, "activity_lines": {"activity_5": 9.37, "activity_10": 9.187273, "activity_20": 9.304429, "activity_30": 9.447548}, "trend_signal": 0, "fair_value": 9.142821, "relative_strength": 4.164132, "rate_of_change": -0.3170808093372046, "market_dynamics": -0.235161, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7, "high": 9.7, "low": 8.7, "close": 9.36, "volume": 275571829}, "trend_line": 9.592667, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.247455, "activity_20": 9.291048, "activity_30": 9.429419}, "trend_signal": 0, "fair_value": 9.143205, "relative_strength": 8.205846, "rate_of_change": -0.5013276631054819, "market_dynamics": -0.246236, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.17, "high": 9.56, "low": 8.85, "close": 9.06, "volume": 187805983}, "trend_line": 9.564333, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.247818, "activity_20": 9.246048, "activity_30": 9.395054}, "trend_signal": 0, "fair_value": 9.141474, "relative_strength": 7.560262, "rate_of_change": -0.2953714540492333, "market_dynamics": -0.095439, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.85, "high": 9.16, "low": 8.57, "close": 8.58, "volume": 134015897}, "trend_line": 9.534667, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.150182, "activity_20": 9.155619, "activity_30": 9.331548}, "trend_signal": 0, "fair_value": 9.136474, "relative_strength": 3.546193, "rate_of_change": -0.3101732237888294, "market_dynamics": -0.150155, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.52, "high": 9.35, "low": 8.5, "close": 8.97, "volume": 139536137}, "trend_line": 9.503, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.119636, "activity_20": 9.108429, "activity_30": 9.295118}, "trend_signal": 0, "fair_value": 9.130192, "relative_strength": 6.799583, "rate_of_change": -0.33212486602836316, "market_dynamics": -0.018782, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.94, "high": 11.31, "low": 8.9, "close": 11.31, "volume": 532387776}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.501818, "activity_20": 9.298238, "activity_30": 9.411699}, "trend_signal": 0, "fair_value": 9.142756, "relative_strength": 13.776759, "rate_of_change": 0.40689256024413584, "market_dynamics": 0.254108, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.44, "low": 11.68, "close": 12.44, "volume": 138009983}, "trend_line": 9.636333, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.043636, "activity_20": 9.598048, "activity_30": 9.598688}, "trend_signal": 0, "fair_value": 9.159615, "relative_strength": 12.635309, "rate_of_change": 0.9921327164320463, "market_dynamics": 0.517676, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.68, "high": 13.68, "low": 10.84, "close": 11.01, "volume": 420662554}, "trend_line": 9.650333, "activity_lines": {"activity_5": 11.017333, "activity_10": 10.27, "activity_20": 9.753381, "activity_30": 9.687312}, "trend_signal": 1, "fair_value": 9.166282, "relative_strength": 4.02308, "rate_of_change": 0.14528348075973863, "market_dynamics": 0.916294, "expectation": {"probability": 33.7233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.11, "high": 11.84, "low": 10.6, "close": 11.33, "volume": 288883153}, "trend_line": 9.687, "activity_lines": {"activity_5": 11.306667, "activity_10": 10.536909, "activity_20": 9.933429, "activity_30": 9.795677}, "trend_signal": 1, "fair_value": 9.178269, "relative_strength": 3.625127, "rate_of_change": 0.37995580048895267, "market_dynamics": 1.203594, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.15, "high": 11.62, "low": 11.0, "close": 11.41, "volume": 287658486}, "trend_line": 9.755333, "activity_lines": {"activity_5": 11.439333, "activity_10": 10.781273, "activity_20": 10.112714, "activity_30": 9.906839}, "trend_signal": 1, "fair_value": 9.191218, "relative_strength": 1.754929, "rate_of_change": 0.7054093114483417, "market_dynamics": 1.110417, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.43, "high": 11.95, "low": 11.12, "close": 11.16, "volume": 316612396}, "trend_line": 9.821333, "activity_lines": {"activity_5": 11.326, "activity_10": 10.950727, "activity_20": 10.256619, "activity_30": 9.997462}, "trend_signal": 1, "fair_value": 9.204103, "relative_strength": 1.016566, "rate_of_change": 0.6765530197687659, "market_dynamics": 1.059277, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.19, "high": 12.87, "low": 11.17, "close": 12.17, "volume": 377732800}, "trend_line": 9.936333, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.261091, "activity_20": 10.487476, "activity_30": 10.148989}, "trend_signal": 1, "fair_value": 9.222564, "relative_strength": 3.0037, "rate_of_change": 1.1709204850298855, "market_dynamics": 1.050359, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.02, "high": 12.39, "low": 11.23, "close": 11.25, "volume": 194441147}, "trend_line": 10.007333, "activity_lines": {"activity_5": 11.504, "activity_10": 11.353091, "activity_20": 10.615952, "activity_30": 10.233742}, "trend_signal": 1, "fair_value": 9.234103, "relative_strength": -1.206669, "rate_of_change": 0.714549321163046, "market_dynamics": 0.925558, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.32, "high": 12.03, "low": 10.88, "close": 11.0, "volume": 239246336}, "trend_line": 10.045333, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.359818, "activity_20": 10.707381, "activity_30": 10.297785}, "trend_signal": 1, "fair_value": 9.244359, "relative_strength": -0.609957, "rate_of_change": 0.3797215501872503, "market_dynamics": 0.781598, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.07, "high": 12.8, "low": 10.81, "close": 12.8, "volume": 305715041}, "trend_line": 10.074, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.649818, "activity_20": 10.957714, "activity_30": 10.475505}, "trend_signal": 1, "fair_value": 9.266603, "relative_strength": 13.282134, "rate_of_change": 0.2853763036028815, "market_dynamics": 0.891172, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.69, "high": 14.05, "low": 12.42, "close": 12.91, "volume": 550511641}, "trend_line": 10.110667, "activity_lines": {"activity_5": 12.228, "activity_10": 11.890182, "activity_20": 11.196952, "activity_30": 10.658473}, "trend_signal": 1, "fair_value": 9.290641, "relative_strength": 11.894636, "rate_of_change": 0.3639765733571527, "market_dynamics": 0.950226, "expectation": {"probability": 34.7649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.87, "high": 19.139999, "low": 12.82, "close": 19.139999, "volume": 866772865}, "trend_line": 10.392, "activity_lines": {"activity_5": 14.599333, "activity_10": 13.234182, "activity_20": 12.009905, "activity_30": 11.241011}, "trend_signal": 1, "fair_value": 9.352372, "relative_strength": 64.691836, "rate_of_change": 2.782536503279161, "market_dynamics": 1.189118, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.950001, "high": 18.15, "low": 14.06, "close": 14.13, "volume": 631924683}, "trend_line": 10.536333, "activity_lines": {"activity_5": 14.836, "activity_10": 13.545454, "activity_20": 12.299286, "activity_30": 11.482172}, "trend_signal": 1, "fair_value": 9.382115, "relative_strength": 21.616721, "rate_of_change": 1.388885681293316, "market_dynamics": 1.37484, "expectation": {"probability": 38.2062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.05, "high": 14.18, "low": 13.2, "close": 13.82, "volume": 352126642}, "trend_line": 10.678, "activity_lines": {"activity_5": 14.777333, "activity_10": 13.743636, "activity_20": 12.539667, "activity_30": 11.694021}, "trend_signal": 1, "fair_value": 9.409359, "relative_strength": 18.087523, "rate_of_change": 1.3445569725254505, "market_dynamics": 1.208178, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.68, "high": 14.07, "low": 12.28, "close": 12.52, "volume": 319211836}, "trend_line": 10.796, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.660182, "activity_20": 12.634667, "activity_30": 11.81286}, "trend_signal": 1, "fair_value": 9.427051, "relative_strength": 14.649925, "rate_of_change": 1.105075856902028, "market_dynamics": 0.872394, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.34, "high": 12.97, "low": 11.94, "close": 11.98, "volume": 270594987}, "trend_line": 10.888, "activity_lines": {"activity_5": 13.256, "activity_10": 13.458364, "activity_20": 12.665238, "activity_30": 11.889247}, "trend_signal": 1, "fair_value": 9.439872, "relative_strength": 10.403475, "rate_of_change": 0.8521674694331284, "market_dynamics": 0.417088, "expectation": {"probability": 36.3435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.71, "high": 14.08, "low": 11.64, "close": 13.76, "volume": 449098387}, "trend_line": 11.044333, "activity_lines": {"activity_5": 13.07, "activity_10": 13.565273, "activity_20": 12.850238, "activity_30": 12.074538}, "trend_signal": 1, "fair_value": 9.465641, "relative_strength": 21.49678, "rate_of_change": 1.435828434974284, "market_dynamics": 0.208799, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.17, "high": 14.98, "low": 13.27, "close": 14.14, "volume": 505544658}, "trend_line": 11.233333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.712364, "activity_20": 13.050476, "activity_30": 12.274258}, "trend_signal": 1, "fair_value": 9.495769, "relative_strength": 22.693937, "rate_of_change": 1.711284873427848, "market_dynamics": 0.146871, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.02, "high": 14.15, "low": 13.37, "close": 13.4, "volume": 57694316}, "trend_line": 11.401, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.672364, "activity_20": 13.156048, "activity_30": 12.414043}, "trend_signal": 1, "fair_value": 9.520128, "relative_strength": 17.664238, "rate_of_change": 1.4925846140232804, "market_dynamics": 0.017836, "expectation": {"probability": 37.6651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.42, "high": 14.6, "low": 13.25, "close": 14.26, "volume": 231566215}, "trend_line": 11.600667, "activity_lines": {"activity_5": 13.788, "activity_10": 13.745091, "activity_20": 13.320571, "activity_30": 12.598495}, "trend_signal": 1, "fair_value": 9.550897, "relative_strength": 20.000838, "rate_of_change": 1.7513112884834647, "market_dynamics": 0.063501, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.15, "high": 15.18, "low": 13.94, "close": 14.39, "volume": 402472303}, "trend_line": 11.787333, "activity_lines": {"activity_5": 14.082, "activity_10": 13.814909, "activity_20": 13.472286, "activity_30": 12.778452}, "trend_signal": 1, "fair_value": 9.581731, "relative_strength": 18.602728, "rate_of_change": 1.6090971320873246, "market_dynamics": -0.012039, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.53, "high": 14.59, "low": 13.61, "close": 14.45, "volume": 316788219}, "trend_line": 11.956, "activity_lines": {"activity_5": 14.235333, "activity_10": 13.868727, "activity_20": 13.615048, "activity_30": 12.950237}, "trend_signal": 1, "fair_value": 9.614872, "relative_strength": 16.039326, "rate_of_change": 1.430917409391923, "market_dynamics": -0.119495, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.31, "high": 14.73, "low": 13.83, "close": 14.02, "volume": 315573609}, "trend_line": 12.088667, "activity_lines": {"activity_5": 14.199333, "activity_10": 13.929636, "activity_20": 13.707286, "activity_30": 13.083398}, "trend_signal": 1, "fair_value": 9.649231, "relative_strength": 16.135651, "rate_of_change": 1.1096269655403117, "market_dynamics": -0.082217, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.9, "high": 13.97, "low": 13.1, "close": 13.3, "volume": 235512801}, "trend_line": 12.222333, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.861636, "activity_20": 13.716619, "activity_30": 13.161548}, "trend_signal": 1, "fair_value": 9.676859, "relative_strength": 7.442776, "rate_of_change": 1.1057133098297902, "market_dynamics": -0.223542, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.28, "high": 13.75, "low": 13.12, "close": 13.57, "volume": 176378610}, "trend_line": 12.348333, "activity_lines": {"activity_5": 13.76, "activity_10": 13.852182, "activity_20": 13.742286, "activity_30": 13.248495}, "trend_signal": 1, "fair_value": 9.706026, "relative_strength": 8.035572, "rate_of_change": 1.0308997472086503, "market_dynamics": -0.401831, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.53, "high": 14.68, "low": 13.38, "close": 14.17, "volume": 334861640}, "trend_line": 12.527, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.932727, "activity_20": 13.814809, "activity_30": 13.366021}, "trend_signal": 1, "fair_value": 9.739808, "relative_strength": 15.384174, "rate_of_change": 1.4468916573597346, "market_dynamics": -0.541368, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 13.99, "low": 13.01, "close": 13.45, "volume": 197468903}, "trend_line": 12.663333, "activity_lines": {"activity_5": 13.684, "activity_10": 13.842545, "activity_20": 13.804429, "activity_30": 13.42557}, "trend_signal": 1, "fair_value": 9.769487, "relative_strength": 9.848924, "rate_of_change": 1.0883132433942722, "market_dynamics": -0.699373, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.31, "high": 13.45, "low": 12.81, "close": 12.98, "volume": 93598108}, "trend_line": 12.794, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.672545, "activity_20": 13.74319, "activity_30": 13.446}, "trend_signal": 1, "fair_value": 9.797436, "relative_strength": 7.958828, "rate_of_change": 1.0318531464030896, "market_dynamics": -0.835678, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.65, "low": 10.88, "close": 12.07, "volume": 169943486}, "trend_line": 12.910333, "activity_lines": {"activity_5": 12.968667, "activity_10": 13.358182, "activity_20": 13.587048, "activity_30": 13.39929}, "trend_signal": 1, "fair_value": 9.811346, "relative_strength": 5.320367, "rate_of_change": 0.9092777864623974, "market_dynamics": -1.003298, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.77, "close": 12.01, "volume": 98730605}, "trend_line": 13.011667, "activity_lines": {"activity_5": 12.556, "activity_10": 13.057091, "activity_20": 13.420095, "activity_30": 13.341204}, "trend_signal": 0, "fair_value": 9.831795, "relative_strength": 4.938125, "rate_of_change": 0.7849061677959787, "market_dynamics": -1.186848, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.88, "close": 12.29, "volume": 119751354}, "trend_line": 13.044333, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.847818, "activity_20": 13.283571, "activity_30": 13.294645}, "trend_signal": 0, "fair_value": 9.850962, "relative_strength": 5.57581, "rate_of_change": 0.2510516139092766, "market_dynamics": -1.368724, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.2, "high": 12.27, "low": 12.01, "close": 12.07, "volume": 54325520}, "trend_line": 13.032, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.636727, "activity_20": 13.129048, "activity_30": 13.231785}, "trend_signal": 0, "fair_value": 9.863013, "relative_strength": 3.911095, "rate_of_change": -0.09454680434791053, "market_dynamics": -1.474561, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.17, "high": 12.94, "low": 12.11, "close": 12.16, "volume": 111499648}, "trend_line": 13.070333, "activity_lines": {"activity_5": 12.136, "activity_10": 12.485273, "activity_20": 13.016762, "activity_30": 13.175527}, "trend_signal": 0, "fair_value": 9.876346, "relative_strength": 2.360752, "rate_of_change": 0.29414518109269283, "market_dynamics": -1.506754, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.29, "high": 12.99, "low": 12.21, "close": 12.22, "volume": 157906117}, "trend_line": 13.1, "activity_lines": {"activity_5": 12.169333, "activity_10": 12.378545, "activity_20": 12.919571, "activity_30": 13.120667}, "trend_signal": 0, "fair_value": 9.892821, "relative_strength": 2.167743, "rate_of_change": 0.22697967985972423, "market_dynamics": -1.53448, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.26, "high": 12.38, "low": 11.73, "close": 11.73, "volume": 82461690}, "trend_line": 13.110667, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.202364, "activity_20": 12.783333, "activity_30": 13.03228}, "trend_signal": 0, "fair_value": 9.914615, "relative_strength": -1.661915, "rate_of_change": 0.08142748091602871, "market_dynamics": -1.557984, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.73, "high": 12.56, "low": 11.7, "close": 12.09, "volume": 109523886}, "trend_line": 13.141667, "activity_lines": {"activity_5": 12.028, "activity_10": 12.125091, "activity_20": 12.685143, "activity_30": 12.96643}, "trend_signal": 0, "fair_value": 9.942821, "relative_strength": 1.979178, "rate_of_change": 0.23644868716443326, "market_dynamics": -1.526681, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.96, "high": 12.69, "low": 11.96, "close": 12.29, "volume": 105448037}, "trend_line": 13.145667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.122, "activity_20": 12.605476, "activity_30": 12.911484}, "trend_signal": 0, "fair_value": 9.963654, "relative_strength": 1.817396, "rate_of_change": 0.030437538860173214, "market_dynamics": -1.435016, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.43, "high": 12.66, "low": 12.08, "close": 12.11, "volume": 142784242}, "trend_line": 13.174333, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.107273, "activity_20": 12.515667, "activity_30": 12.844667}, "trend_signal": 0, "fair_value": 9.979679, "relative_strength": 0.610357, "rate_of_change": 0.21806424885098025, "market_dynamics": -1.265354, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.07, "high": 12.4, "low": 11.76, "close": 11.77, "volume": 81725960}, "trend_line": 13.2, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.046545, "activity_20": 12.403143, "activity_30": 12.754065}, "trend_signal": 0, "fair_value": 9.993141, "relative_strength": -1.350605, "rate_of_change": 0.19482580256623658, "market_dynamics": -1.164892, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.75, "high": 17.0, "low": 11.7, "close": 16.01, "volume": 543379581}, "trend_line": 13.307, "activity_lines": {"activity_5": 13.342, "activity_10": 12.762182, "activity_20": 12.70219, "activity_30": 12.935355}, "trend_signal": 0, "fair_value": 10.034231, "relative_strength": 28.14757, "rate_of_change": 0.810606060606069, "market_dynamics": -0.501314, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.88, "high": 16.190001, "low": 14.25, "close": 14.67, "volume": 816273493}, "trend_line": 13.365667, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.161455, "activity_20": 12.865286, "activity_30": 13.02329}, "trend_signal": 0, "fair_value": 10.066731, "relative_strength": 15.169549, "rate_of_change": 0.4408732246186203, "market_dynamics": 0.094343, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.41, "high": 15.92, "low": 14.31, "close": 15.2, "volume": 482022655}, "trend_line": 13.234333, "activity_lines": {"activity_5": 14.557333, "activity_10": 13.613818, "activity_20": 13.077524, "activity_30": 13.141634}, "trend_signal": 0, "fair_value": 10.102628, "relative_strength": 16.341365, "rate_of_change": -0.9826221168012095, "market_dynamics": 0.607976, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.07, "high": 15.15, "low": 14.28, "close": 14.36, "volume": 290499089}, "trend_line": 13.242, "activity_lines": {"activity_5": 14.693333, "activity_10": 13.856545, "activity_20": 13.20619, "activity_30": 13.214258}, "trend_signal": 0, "fair_value": 10.133141, "relative_strength": 7.164931, "rate_of_change": 0.05793265138485954, "market_dynamics": 1.148188, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.29, "high": 16.120001, "low": 14.18, "close": 15.62, "volume": 624670818}, "trend_line": 13.302, "activity_lines": {"activity_5": 15.099333, "activity_10": 14.288364, "activity_20": 13.453238, "activity_30": 13.367677}, "trend_signal": 1, "fair_value": 10.171731, "relative_strength": 13.369639, "rate_of_change": 0.4531037607612047, "market_dynamics": 1.199886, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.57, "high": 15.88, "low": 15.01, "close": 15.06, "volume": 317560760}, "trend_line": 13.386667, "activity_lines": {"activity_5": 15.062, "activity_10": 14.556545, "activity_20": 13.635905, "activity_30": 13.481097}, "trend_signal": 1, "fair_value": 10.206731, "relative_strength": 10.724615, "rate_of_change": 0.6364982709366983, "market_dynamics": 1.096201, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.96, "high": 15.49, "low": 14.88, "close": 15.05, "volume": 189670447}, "trend_line": 13.489, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.762364, "activity_20": 13.810524, "activity_30": 13.588409}, "trend_signal": 1, "fair_value": 10.250385, "relative_strength": 8.869945, "rate_of_change": 0.7644397220010146, "market_dynamics": 0.939719, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.01, "high": 22.01, "low": 15.0, "close": 20.48, "volume": 1143687954}, "trend_line": 13.713, "activity_lines": {"activity_5": 16.892, "activity_10": 15.901636, "activity_20": 14.498095, "activity_30": 14.039441}, "trend_signal": 1, "fair_value": 10.326282, "relative_strength": 40.428922, "rate_of_change": 1.6606123508043473, "market_dynamics": 1.091482, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530001, "high": 20.790001, "low": 18.9, "close": 19.35, "volume": 650847092}, "trend_line": 13.886667, "activity_lines": {"activity_5": 17.970667, "activity_10": 16.686545, "activity_20": 15.044571, "activity_30": 14.403118}, "trend_signal": 1, "fair_value": 10.397051, "relative_strength": 25.893189, "rate_of_change": 1.2664406038066072, "market_dynamics": 1.10134, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.549999, "high": 19.99, "low": 18.51, "close": 19.530001, "volume": 393030561}, "trend_line": 14.091, "activity_lines": {"activity_5": 18.776667, "activity_10": 17.372546, "activity_20": 15.577857, "activity_30": 14.767204}, "trend_signal": 1, "fair_value": 10.468974, "relative_strength": 20.990919, "rate_of_change": 1.4714329939646433, "market_dynamics": 1.195312, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.27, "high": 20.959999, "low": 18.1, "close": 18.59, "volume": 447595503}, "trend_line": 14.235333, "activity_lines": {"activity_5": 19.008667, "activity_10": 17.746546, "activity_20": 15.986095, "activity_30": 15.057462}, "trend_signal": 1, "fair_value": 10.533526, "relative_strength": 15.500534, "rate_of_change": 1.0242921013412916, "market_dynamics": 1.301714, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.33, "high": 19.75, "low": 18.25, "close": 19.370001, "volume": 266763362}, "trend_line": 14.401333, "activity_lines": {"activity_5": 19.265334, "activity_10": 18.215455, "activity_20": 16.437286, "activity_30": 15.388731}, "trend_signal": 1, "fair_value": 10.602885, "relative_strength": 16.497448, "rate_of_change": 1.1661125173538167, "market_dynamics": 1.166757, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.379999, "high": 20.65, "low": 18.51, "close": 18.549999, "volume": 413838115}, "trend_line": 14.538, "activity_lines": {"activity_5": 18.960667, "activity_10": 18.449818, "activity_20": 16.776667, "activity_30": 15.656387}, "trend_signal": 1, "fair_value": 10.668397, "relative_strength": 9.80712, "rate_of_change": 0.9489885415468207, "market_dynamics": 1.021193, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.719999, "high": 20.85, "low": 18.700001, "close": 20.120001, "volume": 459284378}, "trend_line": 14.741333, "activity_lines": {"activity_5": 19.308, "activity_10": 18.908728, "activity_20": 17.234714, "activity_30": 16.016516}, "trend_signal": 1, "fair_value": 10.744936, "relative_strength": 17.271479, "rate_of_change": 1.398631173476399, "market_dynamics": 0.977324, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.700001, "high": 24.34, "low": 19.65, "close": 24.34, "volume": 366528027}, "trend_line": 15.109333, "activity_lines": {"activity_5": 21.010667, "activity_10": 20.030182, "activity_20": 18.056762, "activity_30": 16.635785}, "trend_signal": 1, "fair_value": 10.846859, "relative_strength": 37.281924, "rate_of_change": 2.496382111441349, "market_dynamics": 0.9553, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 23.57, "low": 20.91, "close": 21.049999, "volume": 344154799}, "trend_line": 15.358667, "activity_lines": {"activity_5": 21.296, "activity_10": 20.394909, "activity_20": 18.507762, "activity_30": 17.019054}, "trend_signal": 1, "fair_value": 10.931987, "relative_strength": 19.40267, "rate_of_change": 1.650198589176644, "market_dynamics": 0.906967, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.23, "high": 22.4, "low": 20.23, "close": 21.26, "volume": 444351855}, "trend_line": 15.595, "activity_lines": {"activity_5": 21.487333, "activity_10": 20.688909, "activity_20": 18.934381, "activity_30": 17.399785}, "trend_signal": 1, "fair_value": 11.018526, "relative_strength": 25.861557, "rate_of_change": 1.5387598415930244, "market_dynamics": 0.911702, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.469999, "high": 23.25, "low": 20.42, "close": 22.75, "volume": 473014677}, "trend_line": 15.905, "activity_lines": {"activity_5": 22.049333, "activity_10": 21.140909, "activity_20": 19.459238, "activity_30": 17.861398}, "trend_signal": 1, "fair_value": 11.115449, "relative_strength": 27.425702, "rate_of_change": 1.9878166078871349, "market_dynamics": 0.896962, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.91, "high": 22.969999, "low": 20.58, "close": 20.91, "volume": 380465404}, "trend_line": 16.169333, "activity_lines": {"activity_5": 21.718, "activity_10": 21.217091, "activity_20": 19.759048, "activity_30": 18.184301}, "trend_signal": 1, "fair_value": 11.199359, "relative_strength": 15.520669, "rate_of_change": 1.6619490726186883, "market_dynamics": 0.767102, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.799999, "high": 21.26, "low": 20.1, "close": 20.129999, "volume": 187637261}, "trend_line": 16.438, "activity_lines": {"activity_5": 21.074, "activity_10": 21.123091, "activity_20": 19.942667, "activity_30": 18.439828}, "trend_signal": 1, "fair_value": 11.27859, "relative_strength": 10.35161, "rate_of_change": 1.661583690557904, "market_dynamics": 0.548145, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.129999, "high": 20.35, "low": 18.219999, "close": 18.34, "volume": 178416771}, "trend_line": 16.649, "activity_lines": {"activity_5": 20.114, "activity_10": 20.692727, "activity_20": 19.916, "activity_30": 18.562538}, "trend_signal": 1, "fair_value": 11.348782, "relative_strength": 1.480199, "rate_of_change": 1.2836111449081524, "market_dynamics": 0.141454, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.6, "high": 18.559999, "low": 17.26, "close": 17.379999, "volume": 190066591}, "trend_line": 16.818667, "activity_lines": {"activity_5": 19.014666, "activity_10": 20.092363, "activity_20": 19.786809, "activity_30": 18.609699}, "trend_signal": 1, "fair_value": 11.410256, "relative_strength": 0.896614, "rate_of_change": 1.019082227160793, "market_dynamics": -0.434403, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.280001, "high": 18.280001, "low": 17.280001, "close": 18.02, "volume": 155488992}, "trend_line": 17.017, "activity_lines": {"activity_5": 18.387333, "activity_10": 19.644545, "activity_20": 19.705667, "activity_30": 18.687204}, "trend_signal": 1, "fair_value": 11.475128, "relative_strength": 0.762363, "rate_of_change": 1.1792432777222956, "market_dynamics": -0.855081, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.940001, "high": 18.120001, "low": 17.379999, "close": 17.879999, "volume": 114960524}, "trend_line": 17.207667, "activity_lines": {"activity_5": 18.028666, "activity_10": 19.180909, "activity_20": 19.597762, "activity_30": 18.742882}, "trend_signal": 1, "fair_value": 11.536731, "relative_strength": -1.489575, "rate_of_change": 1.1204501380972043, "market_dynamics": -1.137548, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 18.27, "low": 16.959999, "close": 17.110001, "volume": 140302255}, "trend_line": 17.370667, "activity_lines": {"activity_5": 17.615333, "activity_10": 18.618, "activity_20": 19.399762, "activity_30": 18.736581}, "trend_signal": 1, "fair_value": 11.595064, "relative_strength": -5.868119, "rate_of_change": 0.94725217544017, "market_dynamics": -1.255645, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.93, "high": 17.120001, "low": 16.35, "close": 16.68, "volume": 104345785}, "trend_line": 17.535667, "activity_lines": {"activity_5": 17.26, "activity_10": 18.108363, "activity_20": 19.153714, "activity_30": 18.692021}, "trend_signal": 0, "fair_value": 11.650064, "relative_strength": -7.333769, "rate_of_change": 0.9498771693683331, "market_dynamics": -1.270204, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.620001, "high": 17.6, "low": 16.41, "close": 17.23, "volume": 124879814}, "trend_line": 17.707, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.778182, "activity_20": 18.952333, "activity_30": 18.672301}, "trend_signal": 0, "fair_value": 11.708205, "relative_strength": -7.502031, "rate_of_change": 0.9770543658248109, "market_dynamics": -1.260868, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 17.26, "low": 16.84, "close": 16.84, "volume": 52768377}, "trend_line": 17.858667, "activity_lines": {"activity_5": 17.017333, "activity_10": 17.450364, "activity_20": 18.703428, "activity_30": 18.616366}, "trend_signal": 0, "fair_value": 11.765256, "relative_strength": -9.043091, "rate_of_change": 0.8565369627830789, "market_dynamics": -1.288757, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.93, "high": 17.809999, "low": 16.860001, "close": 17.07, "volume": 168852699}, "trend_line": 18.024, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.271818, "activity_20": 18.493762, "activity_30": 18.565484}, "trend_signal": 0, "fair_value": 11.826154, "relative_strength": -11.669355, "rate_of_change": 0.9257857823319086, "market_dynamics": -1.279251, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 17.74, "low": 16.51, "close": 16.6, "volume": 217596240}, "trend_line": 18.185, "activity_lines": {"activity_5": 16.862667, "activity_10": 17.077636, "activity_20": 18.25019, "activity_30": 18.473613}, "trend_signal": 0, "fair_value": 11.885064, "relative_strength": -14.839909, "rate_of_change": 0.893253439857955, "market_dynamics": -1.206642, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.52, "high": 16.690001, "low": 16.139999, "close": 16.51, "volume": 98168537}, "trend_line": 18.201667, "activity_lines": {"activity_5": 16.738, "activity_10": 16.931273, "activity_20": 18.012, "activity_30": 18.365548}, "trend_signal": 0, "fair_value": 11.941987, "relative_strength": -15.958983, "rate_of_change": 0.09165246081936632, "market_dynamics": -1.256238, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.48, "high": 16.99, "low": 15.82, "close": 16.4, "volume": 146186912}, "trend_line": 18.259333, "activity_lines": {"activity_5": 16.588, "activity_10": 16.798182, "activity_20": 17.773238, "activity_30": 18.249312}, "trend_signal": 0, "fair_value": 11.996474, "relative_strength": -14.946845, "rate_of_change": 0.31681713548545365, "market_dynamics": -1.236824, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.200001, "high": 17.32, "low": 16.190001, "close": 16.65, "volume": 198057913}, "trend_line": 18.307667, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.728364, "activity_20": 17.572428, "activity_30": 18.145484}, "trend_signal": 0, "fair_value": 12.04109, "relative_strength": -11.603557, "rate_of_change": 0.2647084644329395, "market_dynamics": -1.199818, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.700001, "high": 16.74, "low": 15.83, "close": 15.85, "volume": 102733338}, "trend_line": 18.357333, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.538, "activity_20": 17.304476, "activity_30": 17.986925}, "trend_signal": 0, "fair_value": 12.083718, "relative_strength": -16.751766, "rate_of_change": 0.27128524896155254, "market_dynamics": -1.313637, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.95, "high": 16.110001, "low": 15.82, "close": 15.96, "volume": 57743713}, "trend_line": 18.368667, "activity_lines": {"activity_5": 16.164, "activity_10": 16.404545, "activity_20": 17.067333, "activity_30": 17.832258}, "trend_signal": 0, "fair_value": 12.127564, "relative_strength": -18.208925, "rate_of_change": 0.06174099472945203, "market_dynamics": -1.298287, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.76, "high": 16.26, "low": 15.3, "close": 16.07, "volume": 169323639}, "trend_line": 18.402333, "activity_lines": {"activity_5": 16.096, "activity_10": 16.312, "activity_20": 16.880571, "activity_30": 17.683957}, "trend_signal": 0, "fair_value": 12.175449, "relative_strength": -15.545392, "rate_of_change": 0.18327949436940744, "market_dynamics": -1.130324, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.77, "high": 16.110001, "low": 15.31, "close": 15.41, "volume": 111126851}, "trend_line": 18.414333, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.110545, "activity_20": 16.654667, "activity_30": 17.490903}, "trend_signal": 0, "fair_value": 12.215256, "relative_strength": -19.457189, "rate_of_change": 0.06520912321280381, "market_dynamics": -1.174033, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.33, "high": 15.55, "low": 14.49, "close": 14.51, "volume": 77325253}, "trend_line": 18.215333, "activity_lines": {"activity_5": 15.344667, "activity_10": 15.778545, "activity_20": 16.370905, "activity_30": 17.239011}, "trend_signal": 0, "fair_value": 12.249295, "relative_strength": -21.680508, "rate_of_change": -1.080679924708639, "market_dynamics": -1.14688, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.18, "high": 14.59, "low": 13.92, "close": 14.29, "volume": 74166435}, "trend_line": 18.046667, "activity_lines": {"activity_5": 14.921333, "activity_10": 15.448909, "activity_20": 16.105429, "activity_30": 16.985763}, "trend_signal": 0, "fair_value": 12.284359, "relative_strength": -21.951968, "rate_of_change": -0.9259561711004776, "market_dynamics": -1.152408, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.58, "low": 13.83, "close": 13.84, "volume": 51933236}, "trend_line": 17.857, "activity_lines": {"activity_5": 14.452, "activity_10": 15.088, "activity_20": 15.828619, "activity_30": 16.714366}, "trend_signal": 0, "fair_value": 12.317308, "relative_strength": -21.841552, "rate_of_change": -1.050980771130758, "market_dynamics": -1.344221, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.86, "high": 14.98, "low": 13.85, "close": 14.6, "volume": 70693231}, "trend_line": 17.724, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.915455, "activity_20": 15.654143, "activity_30": 16.504237}, "trend_signal": 0, "fair_value": 12.353141, "relative_strength": -22.801705, "rate_of_change": -0.7448059584476627, "market_dynamics": -1.322594, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.84, "low": 14.43, "close": 14.62, "volume": 57109278}, "trend_line": 17.565667, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.781273, "activity_20": 15.499381, "activity_30": 16.303978}, "trend_signal": 0, "fair_value": 12.390962, "relative_strength": -25.420995, "rate_of_change": -0.8933254344391726, "market_dynamics": -1.258011, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.64, "high": 14.75, "low": 12.33, "close": 12.39, "volume": 155510835}, "trend_line": 17.360333, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.274, "activity_20": 15.145381, "activity_30": 15.970064}, "trend_signal": 0, "fair_value": 12.414167, "relative_strength": -36.660164, "rate_of_change": -1.168950771980367, "market_dynamics": -1.186981, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 12.84, "low": 12.23, "close": 12.64, "volume": 62444810}, "trend_line": 17.111, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.889636, "activity_20": 14.842, "activity_30": 15.665527}, "trend_signal": 0, "fair_value": 12.441218, "relative_strength": -35.717343, "rate_of_change": -1.4362224503412464, "market_dynamics": -1.171809, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.65, "high": 12.96, "low": 12.64, "close": 12.9, "volume": 42153566}, "trend_line": 16.729667, "activity_lines": {"activity_5": 13.071333, "activity_10": 13.610909, "activity_20": 14.588333, "activity_30": 15.393849}, "trend_signal": 0, "fair_value": 12.473269, "relative_strength": -35.948835, "rate_of_change": -2.2285839518438517, "market_dynamics": -1.201574, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.87, "high": 13.03, "low": 12.32, "close": 12.4, "volume": 81497506}, "trend_line": 16.441333, "activity_lines": {"activity_5": 12.728, "activity_10": 13.296909, "activity_20": 14.307095, "activity_30": 15.114516}, "trend_signal": 0, "fair_value": 12.500321, "relative_strength": -38.049954, "rate_of_change": -1.7234891764432552, "market_dynamics": -1.201977, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.47, "low": 11.8, "close": 11.88, "volume": 74010898}, "trend_line": 16.128667, "activity_lines": {"activity_5": 12.358, "activity_10": 12.955091, "activity_20": 13.996714, "activity_30": 14.820237}, "trend_signal": 0, "fair_value": 12.523462, "relative_strength": -40.393566, "rate_of_change": -1.9017071182731966, "market_dynamics": -1.274275, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.07, "low": 11.33, "close": 11.54, "volume": 68597237}, "trend_line": 15.755, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.615636, "activity_20": 13.679429, "activity_30": 14.524194}, "trend_signal": 0, "fair_value": 12.545128, "relative_strength": -41.651102, "rate_of_change": -2.3167878659780086, "market_dynamics": -1.280082, "expectation": {"probability": 52.0149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c56bae0-697f-4a1f-89dd-ec6d184b2678/", "share_image": "https://sharemaestro.com/terminal/8c56bae0-697f-4a1f-89dd-ec6d184b2678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}