{"ticker": {"uuid": "8c56e144-decb-46d2-bcfc-7ac64efa3729", "symbol": "XL3S", "name": "Leverage Shares -3x Short Financials ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XL3S fell 17.15%, moving from 0.97 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.47 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.802, "high": 0.826, "low": 0.802, "close": 0.807, "volume": 45}, "trend_line": 0.818917, "activity_lines": {"activity_5": 0.808567, "activity_10": 0.815964, "activity_20": 0.845305, "activity_30": 0.831427}, "trend_signal": 0, "fair_value": 1.929465, "relative_strength": -10.474066, "rate_of_change": -0.19293113954905558, "market_dynamics": -0.381312, "expectation": {"probability": 37.2506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.82807, "high": 4.82807, "low": 4.59387, "close": 4.60508, "volume": 0}, "trend_line": 4.522631, "activity_lines": {"activity_5": 4.808973, "activity_10": 4.845875, "activity_20": 4.843364, "activity_30": 4.689656}, "trend_signal": 1, "fair_value": 5.106517, "relative_strength": -11.89437, "rate_of_change": 0.3276498543322322, "market_dynamics": 0.251922, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.61368, "high": 4.61368, "low": 4.40508, "close": 4.43388, "volume": 0}, "trend_line": 4.529543, "activity_lines": {"activity_5": 4.65587, "activity_10": 4.767188, "activity_20": 4.822833, "activity_30": 4.68393}, "trend_signal": 1, "fair_value": 5.098109, "relative_strength": -14.844718, "rate_of_change": 0.1528313939386321, "market_dynamics": -0.026054, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.43816, "high": 4.72548, "low": 4.43816, "close": 4.72548, "volume": 0}, "trend_line": 4.555459, "activity_lines": {"activity_5": 4.650139, "activity_10": 4.755089, "activity_20": 4.826953, "activity_30": 4.696571}, "trend_signal": 1, "fair_value": 5.093508, "relative_strength": -6.280303, "rate_of_change": 0.5721548509419074, "market_dynamics": -0.296689, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.76035, "high": 4.76035, "low": 4.3261, "close": 4.3261, "volume": 0}, "trend_line": 4.563179, "activity_lines": {"activity_5": 4.519597, "activity_10": 4.671245, "activity_20": 4.788037, "activity_30": 4.681774}, "trend_signal": 0, "fair_value": 5.08415, "relative_strength": -13.962993, "rate_of_change": 0.16946700650801486, "market_dynamics": -0.510092, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25692, "high": 4.39735, "low": 4.25692, "close": 4.3788, "volume": 0}, "trend_line": 4.561123, "activity_lines": {"activity_5": 4.456512, "activity_10": 4.602547, "activity_20": 4.751182, "activity_30": 4.669878}, "trend_signal": 0, "fair_value": 5.075652, "relative_strength": -8.801326, "rate_of_change": -0.045056308332406286, "market_dynamics": -0.635679, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.32427, "high": 4.32427, "low": 4.05061, "close": 4.13277, "volume": 0}, "trend_line": 4.537796, "activity_lines": {"activity_5": 4.336146, "activity_10": 4.493853, "activity_20": 4.687833, "activity_30": 4.642242}, "trend_signal": 0, "fair_value": 5.064427, "relative_strength": -14.972475, "rate_of_change": -0.5114310664281603, "market_dynamics": -0.706526, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.01694, "high": 4.01694, "low": 3.74924, "close": 3.78847, "volume": 0}, "trend_line": 4.509607, "activity_lines": {"activity_5": 4.132501, "activity_10": 4.337885, "activity_20": 4.590901, "activity_30": 4.593899}, "trend_signal": 0, "fair_value": 5.049416, "relative_strength": -23.611299, "rate_of_change": -0.6212046552996265, "market_dynamics": -0.84706, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68229, "high": 3.82973, "low": 3.68229, "close": 3.80817, "volume": 0}, "trend_line": 4.485483, "activity_lines": {"activity_5": 3.978449, "activity_10": 4.210916, "activity_20": 4.49619, "activity_30": 4.548645}, "trend_signal": 0, "fair_value": 5.034982, "relative_strength": -22.885957, "rate_of_change": -0.5349468368307835, "market_dynamics": -0.903771, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.76984, "high": 3.91049, "low": 3.76984, "close": 3.91049, "volume": 0}, "trend_line": 4.479969, "activity_lines": {"activity_5": 3.919659, "activity_10": 4.121497, "activity_20": 4.416756, "activity_30": 4.511549}, "trend_signal": 0, "fair_value": 5.022057, "relative_strength": -18.844547, "rate_of_change": -0.1229299052075481, "market_dynamics": -0.957032, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.74952, "high": 3.93897, "low": 3.74952, "close": 3.90767, "volume": 0}, "trend_line": 4.482499, "activity_lines": {"activity_5": 3.887635, "activity_10": 4.052728, "activity_20": 4.346198, "activity_30": 4.474626}, "trend_signal": 0, "fair_value": 5.009394, "relative_strength": -18.143324, "rate_of_change": 0.05647360506289537, "market_dynamics": -0.979861, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.93519, "high": 4.24115, "low": 3.93519, "close": 4.24115, "volume": 0}, "trend_line": 4.488069, "activity_lines": {"activity_5": 3.998181, "activity_10": 4.059903, "activity_20": 4.315941, "activity_30": 4.459055}, "trend_signal": 0, "fair_value": 5.000762, "relative_strength": -7.741366, "rate_of_change": 0.12426104277994306, "market_dynamics": -0.860746, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.26041, "high": 4.38206, "low": 4.24103, "close": 4.24103, "volume": 0}, "trend_line": 4.50348, "activity_lines": {"activity_5": 4.101461, "activity_10": 4.073672, "activity_20": 4.289755, "activity_30": 4.443117}, "trend_signal": 0, "fair_value": 4.99232, "relative_strength": -8.30096, "rate_of_change": 0.34337707374818427, "market_dynamics": -0.705503, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.06195, "high": 4.10344, "low": 3.99364, "close": 3.99364, "volume": 0}, "trend_line": 4.514092, "activity_lines": {"activity_5": 4.092107, "activity_10": 4.045968, "activity_20": 4.244481, "activity_30": 4.410224}, "trend_signal": 0, "fair_value": 4.981346, "relative_strength": -14.53219, "rate_of_change": 0.23563999396022778, "market_dynamics": -0.697247, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.99783, "high": 4.16237, "low": 3.99783, "close": 4.13821, "volume": 0}, "trend_line": 4.528533, "activity_lines": {"activity_5": 4.118578, "activity_10": 4.057855, "activity_20": 4.216688, "activity_30": 4.385974}, "trend_signal": 0, "fair_value": 4.972181, "relative_strength": -11.182137, "rate_of_change": 0.3199092973736599, "market_dynamics": -0.513366, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08451, "high": 4.08451, "low": 3.89571, "close": 3.95702, "volume": 0}, "trend_line": 4.535908, "activity_lines": {"activity_5": 4.069471, "activity_10": 4.040215, "activity_20": 4.173991, "activity_30": 4.349102}, "trend_signal": 0, "fair_value": 4.961266, "relative_strength": -16.888583, "rate_of_change": 0.16285627155636684, "market_dynamics": -0.448436, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.98242, "high": 4.32764, "low": 3.94477, "close": 4.32764, "volume": 0}, "trend_line": 4.547952, "activity_lines": {"activity_5": 4.140615, "activity_10": 4.09763, "activity_20": 4.16984, "activity_30": 4.335665}, "trend_signal": 0, "fair_value": 4.954525, "relative_strength": -7.600214, "rate_of_change": 0.26552566762818797, "market_dynamics": -0.245627, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.30127, "high": 4.52424, "low": 4.30127, "close": 4.52424, "volume": 0}, "trend_line": 4.570066, "activity_lines": {"activity_5": 4.271525, "activity_10": 4.187246, "activity_20": 4.187499, "activity_30": 4.334136}, "trend_signal": 0, "fair_value": 4.949996, "relative_strength": -1.221633, "rate_of_change": 0.4862408398329468, "market_dynamics": 0.118669, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.64353, "high": 4.86515, "low": 4.57564, "close": 4.57564, "volume": 0}, "trend_line": 4.556926, "activity_lines": {"activity_5": 4.400689, "activity_10": 4.272831, "activity_20": 4.213206, "activity_30": 4.334495}, "trend_signal": 0, "fair_value": 4.946096, "relative_strength": 2.509191, "rate_of_change": -0.28752319988376385, "market_dynamics": 0.398492, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.57215, "high": 4.57215, "low": 4.4556, "close": 4.51412, "volume": 0}, "trend_line": 4.513032, "activity_lines": {"activity_5": 4.470545, "activity_10": 4.333275, "activity_20": 4.234362, "activity_30": 4.331733}, "trend_signal": 0, "fair_value": 4.941643, "relative_strength": 0.788634, "rate_of_change": -0.9632370593685278, "market_dynamics": 0.681572, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.37591, "high": 4.93937, "low": 4.3149, "close": 4.93937, "volume": 0}, "trend_line": 4.487632, "activity_lines": {"activity_5": 4.657091, "activity_10": 4.460063, "activity_20": 4.298686, "activity_30": 4.359239}, "trend_signal": 0, "fair_value": 4.941619, "relative_strength": 14.041691, "rate_of_change": -0.5628145335552753, "market_dynamics": 0.820752, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.03665, "high": 5.30027, "low": 4.93455, "close": 5.30027, "volume": 0}, "trend_line": 4.494359, "activity_lines": {"activity_5": 4.898447, "activity_10": 4.633711, "activity_20": 4.396479, "activity_30": 4.411667}, "trend_signal": 0, "fair_value": 4.945242, "relative_strength": 24.155616, "rate_of_change": 0.1499008831383811, "market_dynamics": 0.923952, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.02235, "high": 5.02235, "low": 4.25511, "close": 4.25511, "volume": 0}, "trend_line": 4.463521, "activity_lines": {"activity_5": 4.726575, "activity_10": 4.598074, "activity_20": 4.391422, "activity_30": 4.396232}, "trend_signal": 0, "fair_value": 4.938341, "relative_strength": -1.665583, "rate_of_change": -0.6861490147983315, "market_dynamics": 0.816932, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.29738, "high": 4.35918, "low": 4.21245, "close": 4.21245, "volume": 0}, "trend_line": 4.444825, "activity_lines": {"activity_5": 4.558424, "activity_10": 4.554423, "activity_20": 4.383153, "activity_30": 4.380034}, "trend_signal": 0, "fair_value": 4.931154, "relative_strength": -1.907779, "rate_of_change": -0.41886214941075145, "market_dynamics": 0.690398, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2355, "high": 4.2355, "low": 3.82644, "close": 3.82644, "volume": 0}, "trend_line": 4.41797, "activity_lines": {"activity_5": 4.285816, "activity_10": 4.436611, "activity_20": 4.340565, "activity_30": 4.340138}, "trend_signal": 0, "fair_value": 4.920323, "relative_strength": -12.422707, "rate_of_change": -0.604185766593722, "market_dynamics": 0.394178, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.78428, "high": 3.79203, "low": 3.71543, "close": 3.71543, "volume": 0}, "trend_line": 4.387173, "activity_lines": {"activity_5": 4.02205, "activity_10": 4.304284, "activity_20": 4.289784, "activity_30": 4.294813}, "trend_signal": 0, "fair_value": 4.908625, "relative_strength": -14.6928, "rate_of_change": -0.6970848602412562, "market_dynamics": 0.013388, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75711, "high": 3.76161, "low": 3.48012, "close": 3.48012, "volume": 0}, "trend_line": 4.337322, "activity_lines": {"activity_5": 3.761443, "activity_10": 4.133566, "activity_20": 4.219751, "activity_30": 4.236293}, "trend_signal": 0, "fair_value": 4.89489, "relative_strength": -20.322921, "rate_of_change": -1.136289815787967, "market_dynamics": -0.28102, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.49531, "high": 3.60311, "low": 3.49531, "close": 3.49763, "volume": 0}, "trend_line": 4.281027, "activity_lines": {"activity_5": 3.628017, "activity_10": 3.98144, "activity_20": 4.154493, "activity_30": 4.18212}, "trend_signal": 0, "fair_value": 4.881582, "relative_strength": -19.840153, "rate_of_change": -1.297920698532422, "market_dynamics": -0.538759, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.43727, "high": 3.43727, "low": 3.10825, "close": 3.16366, "volume": 0}, "trend_line": 4.224809, "activity_lines": {"activity_5": 3.433765, "activity_10": 3.787259, "activity_20": 4.058814, "activity_30": 4.110031}, "trend_signal": 0, "fair_value": 4.865376, "relative_strength": -27.11766, "rate_of_change": -1.3131895687646988, "market_dynamics": -0.744901, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.13553, "high": 3.2308, "low": 3.06595, "close": 3.11807, "volume": 0}, "trend_line": 4.159596, "activity_lines": {"activity_5": 3.294237, "activity_10": 3.610461, "activity_20": 3.961862, "activity_30": 4.038629}, "trend_signal": 0, "fair_value": 4.849046, "relative_strength": -28.783985, "rate_of_change": -1.5435727390279648, "market_dynamics": -0.868783, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05622, "high": 3.06034, "low": 3.03038, "close": 3.06034, "volume": 0}, "trend_line": 4.103283, "activity_lines": {"activity_5": 3.182689, "activity_10": 3.448549, "activity_20": 3.863185, "activity_30": 3.967709}, "trend_signal": 0, "fair_value": 4.832484, "relative_strength": -29.921899, "rate_of_change": -1.3538093603320946, "market_dynamics": -0.942271, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.02549, "high": 3.10343, "low": 3.02549, "close": 3.02882, "volume": 0}, "trend_line": 4.050741, "activity_lines": {"activity_5": 3.104308, "activity_10": 3.31507, "activity_20": 3.765541, "activity_30": 3.898389}, "trend_signal": 0, "fair_value": 4.815936, "relative_strength": -29.927108, "rate_of_change": -1.2804868686853883, "market_dynamics": -1.008002, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.97411, "high": 3.07042, "low": 2.97411, "close": 3.07042, "volume": 0}, "trend_line": 4.005292, "activity_lines": {"activity_5": 3.06988, "activity_10": 3.230455, "activity_20": 3.677633, "activity_30": 3.835142}, "trend_signal": 0, "fair_value": 4.800068, "relative_strength": -28.150992, "rate_of_change": -1.1219922478381243, "market_dynamics": -0.981607, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07366, "high": 3.15696, "low": 2.99236, "close": 2.99236, "volume": 0}, "trend_line": 3.947522, "activity_lines": {"activity_5": 3.037913, "activity_10": 3.153186, "activity_20": 3.587864, "activity_30": 3.769792}, "trend_signal": 0, "fair_value": 4.783782, "relative_strength": -28.144108, "rate_of_change": -1.44234178182264, "market_dynamics": -0.955397, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.95284, "high": 2.95284, "low": 2.8336, "close": 2.8336, "volume": 0}, "trend_line": 3.897772, "activity_lines": {"activity_5": 2.964445, "activity_10": 3.069235, "activity_20": 3.487743, "activity_30": 3.697926}, "trend_signal": 0, "fair_value": 4.76637, "relative_strength": -33.234276, "rate_of_change": -1.2602842998721833, "market_dynamics": -0.958676, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.81453, "high": 2.81453, "low": 2.70866, "close": 2.76307, "volume": 0}, "trend_line": 3.843914, "activity_lines": {"activity_5": 2.886433, "activity_10": 2.990512, "activity_20": 3.387118, "activity_30": 3.624719}, "trend_signal": 0, "fair_value": 4.748642, "relative_strength": -34.496734, "rate_of_change": -1.3817637357957304, "market_dynamics": -1.01353, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8148, "high": 2.8148, "low": 2.73644, "close": 2.7463, "volume": 0}, "trend_line": 3.797698, "activity_lines": {"activity_5": 2.822648, "activity_10": 2.926056, "activity_20": 3.29058, "activity_30": 3.553906}, "trend_signal": 0, "fair_value": 4.731077, "relative_strength": -34.280487, "rate_of_change": -1.2023161808510756, "market_dynamics": -1.10134, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.71116, "high": 2.82155, "low": 2.60129, "close": 2.62964, "volume": 0}, "trend_line": 3.759071, "activity_lines": {"activity_5": 2.738811, "activity_10": 2.853731, "activity_20": 3.190463, "activity_30": 3.478547}, "trend_signal": 0, "fair_value": 4.712804, "relative_strength": -37.935325, "rate_of_change": -1.0171161582621884, "market_dynamics": -1.20692, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.63241, "high": 2.65516, "low": 2.50385, "close": 2.50385, "volume": 0}, "trend_line": 3.715593, "activity_lines": {"activity_5": 2.64243, "activity_10": 2.774317, "activity_20": 3.087388, "activity_30": 3.397565}, "trend_signal": 0, "fair_value": 4.693761, "relative_strength": -40.49097, "rate_of_change": -1.1566155574076653, "market_dynamics": -1.269097, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54365, "high": 2.54365, "low": 2.49618, "close": 2.51082, "volume": 0}, "trend_line": 3.668938, "activity_lines": {"activity_5": 2.580939, "activity_10": 2.708167, "activity_20": 2.994841, "activity_30": 3.319838}, "trend_signal": 0, "fair_value": 4.675104, "relative_strength": -39.803342, "rate_of_change": -1.2556542118579817, "market_dynamics": -1.283384, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4947, "high": 2.4947, "low": 2.45528, "close": 2.45528, "volume": 0}, "trend_line": 3.620525, "activity_lines": {"activity_5": 2.522454, "activity_10": 2.642959, "activity_20": 2.906545, "activity_30": 3.241537}, "trend_signal": 0, "fair_value": 4.656291, "relative_strength": -40.280993, "rate_of_change": -1.319537152167728, "market_dynamics": -1.284784, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44515, "high": 2.44515, "low": 2.36295, "close": 2.4284, "volume": 0}, "trend_line": 3.5601, "activity_lines": {"activity_5": 2.475528, "activity_10": 2.583865, "activity_20": 2.827518, "activity_30": 3.164626}, "trend_signal": 0, "fair_value": 4.63757, "relative_strength": -40.42637, "rate_of_change": -1.6689568501805787, "market_dynamics": -1.246592, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38933, "high": 2.38933, "low": 2.21642, "close": 2.29323, "volume": 0}, "trend_line": 3.495173, "activity_lines": {"activity_5": 2.404739, "activity_10": 2.511112, "activity_20": 2.749294, "activity_30": 3.082892}, "trend_signal": 0, "fair_value": 4.618034, "relative_strength": -44.208117, "rate_of_change": -1.8237409061543204, "market_dynamics": -1.210318, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.3222, "high": 2.3222, "low": 2.18249, "close": 2.18249, "volume": 0}, "trend_line": 3.434801, "activity_lines": {"activity_5": 2.319463, "activity_10": 2.432355, "activity_20": 2.669864, "activity_30": 2.998203}, "trend_signal": 0, "fair_value": 4.597905, "relative_strength": -46.262306, "rate_of_change": -1.727296474308987, "market_dynamics": -1.146709, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25694, "high": 2.33818, "low": 2.25694, "close": 2.27248, "volume": 0}, "trend_line": 3.37261, "activity_lines": {"activity_5": 2.285609, "activity_10": 2.384684, "activity_20": 2.608672, "activity_30": 2.923215}, "trend_signal": 0, "fair_value": 4.578844, "relative_strength": -42.933088, "rate_of_change": -1.810614355824408, "market_dynamics": -0.986547, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24531, "high": 2.53732, "low": 2.24531, "close": 2.53732, "volume": 0}, "trend_line": 3.325287, "activity_lines": {"activity_5": 2.355923, "activity_10": 2.395368, "activity_20": 2.580103, "activity_30": 2.869325}, "trend_signal": 0, "fair_value": 4.562246, "relative_strength": -36.251011, "rate_of_change": -1.403156605714862, "market_dynamics": -0.627604, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4405, "high": 4.4405, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 3.264366, "activity_lines": {"activity_5": 2.408329, "activity_10": 2.403372, "activity_20": 2.553589, "activity_30": 2.816081}, "trend_signal": 0, "fair_value": 4.545615, "relative_strength": -35.728444, "rate_of_change": -1.8320523912672804, "market_dynamics": -0.263303, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4415, "high": 2.4415, "low": 2.34325, "close": 2.4115, "volume": 0}, "trend_line": 3.193941, "activity_lines": {"activity_5": 2.426461, "activity_10": 2.399763, "activity_20": 2.523314, "activity_30": 2.761057}, "trend_signal": 0, "fair_value": 4.528542, "relative_strength": -39.165031, "rate_of_change": -2.1573867636165716, "market_dynamics": 0.066565, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.395, "high": 2.5005, "low": 2.395, "close": 2.4625, "volume": 242}, "trend_line": 3.123503, "activity_lines": {"activity_5": 2.453708, "activity_10": 2.409392, "activity_20": 2.503068, "activity_30": 2.713867}, "trend_signal": 0, "fair_value": 4.512145, "relative_strength": -37.598384, "rate_of_change": -2.205363217416985, "market_dynamics": 0.402406, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.333, "high": 2.34025, "low": 2.2415, "close": 2.2415, "volume": 0}, "trend_line": 3.047749, "activity_lines": {"activity_5": 2.388621, "activity_10": 2.379592, "activity_20": 2.465113, "activity_30": 2.656964}, "trend_signal": 0, "fair_value": 4.494266, "relative_strength": -43.775359, "rate_of_change": -2.4252898108309764, "market_dynamics": 0.359906, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.235, "high": 2.25175, "low": 2.1565, "close": 2.168, "volume": 0}, "trend_line": 2.95537, "activity_lines": {"activity_5": 2.3011, "activity_10": 2.341325, "activity_20": 2.424332, "activity_30": 2.600206}, "trend_signal": 0, "fair_value": 4.476092, "relative_strength": -44.704413, "rate_of_change": -3.0310566913482773, "market_dynamics": 0.293394, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.151, "high": 2.283, "low": 2.151, "close": 2.283, "volume": 0}, "trend_line": 2.854794, "activity_lines": {"activity_5": 2.276533, "activity_10": 2.32919, "activity_20": 2.398753, "activity_30": 2.556827}, "trend_signal": 0, "fair_value": 4.459092, "relative_strength": -40.085205, "rate_of_change": -3.4031610255230236, "market_dynamics": 0.314469, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3335, "high": 2.42, "low": 2.2185, "close": 2.31375, "volume": 2054}, "trend_line": 2.790082, "activity_lines": {"activity_5": 2.276683, "activity_10": 2.325289, "activity_20": 2.379655, "activity_30": 2.521921}, "trend_signal": 0, "fair_value": 4.442589, "relative_strength": -38.072294, "rate_of_change": -2.2667835227340434, "market_dynamics": 0.334722, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34375, "high": 2.35775, "low": 2.289, "close": 2.289, "volume": 0}, "trend_line": 2.725967, "activity_lines": {"activity_5": 2.2751, "activity_10": 2.316516, "activity_20": 2.361802, "activity_30": 2.489593}, "trend_signal": 0, "fair_value": 4.426149, "relative_strength": -37.631613, "rate_of_change": -2.297961135192448, "market_dynamics": 0.430454, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3545, "high": 2.453, "low": 2.3545, "close": 2.4425, "volume": 187}, "trend_line": 2.679836, "activity_lines": {"activity_5": 2.33625, "activity_10": 2.333715, "activity_20": 2.361917, "activity_30": 2.471305}, "trend_signal": 0, "fair_value": 4.411122, "relative_strength": -31.818763, "rate_of_change": -1.692280207353938, "market_dynamics": 0.656848, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.434, "high": 2.434, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.634322, "activity_lines": {"activity_5": 2.353167, "activity_10": 2.331005, "activity_20": 2.355086, "activity_30": 2.450025}, "trend_signal": 0, "fair_value": 4.395625, "relative_strength": -34.121268, "rate_of_change": -1.6983875132657311, "market_dynamics": 0.759829, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.233, "high": 2.369, "low": 2.233, "close": 2.3315, "volume": 0}, "trend_line": 2.596034, "activity_lines": {"activity_5": 2.351783, "activity_10": 2.328336, "activity_20": 2.348459, "activity_30": 2.430488}, "trend_signal": 0, "fair_value": 4.380221, "relative_strength": -33.193768, "rate_of_change": -1.4534290037436615, "market_dynamics": 0.767498, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3395, "high": 2.3395, "low": 2.25925, "close": 2.3005, "volume": 0}, "trend_line": 2.55613, "activity_lines": {"activity_5": 2.336833, "activity_10": 2.323095, "activity_20": 2.340856, "activity_30": 2.411422}, "trend_signal": 0, "fair_value": 4.364815, "relative_strength": -33.434632, "rate_of_change": -1.5371139206959517, "market_dynamics": 0.853623, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27525, "high": 2.27525, "low": 2.1375, "close": 2.1375, "volume": 0}, "trend_line": 2.521925, "activity_lines": {"activity_5": 2.268433, "activity_10": 2.290236, "activity_20": 2.319296, "activity_30": 2.384413}, "trend_signal": 0, "fair_value": 4.348438, "relative_strength": -37.673584, "rate_of_change": -1.3381557276038403, "market_dynamics": 0.706271, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.07075, "high": 2.07075, "low": 1.934, "close": 2.05925, "volume": 3400}, "trend_line": 2.486631, "activity_lines": {"activity_5": 2.18405, "activity_10": 2.249059, "activity_20": 2.292028, "activity_30": 2.354563}, "trend_signal": 0, "fair_value": 4.331729, "relative_strength": -38.551892, "rate_of_change": -1.3994865033654822, "market_dynamics": 0.528675, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.066, "high": 2.0945, "low": 2.011, "close": 1.98875, "volume": 38642}, "trend_line": 2.450911, "activity_lines": {"activity_5": 2.101717, "activity_10": 2.198377, "activity_20": 2.260196, "activity_30": 2.322442}, "trend_signal": 0, "fair_value": 4.31475, "relative_strength": -40.881413, "rate_of_change": -1.4364817296977306, "market_dynamics": 0.352355, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9915, "high": 2.093, "low": 1.902, "close": 2.2, "volume": 113974}, "trend_line": 2.423284, "activity_lines": {"activity_5": 2.113883, "activity_10": 2.189364, "activity_20": 2.250704, "activity_30": 2.306254}, "trend_signal": 0, "fair_value": 4.299536, "relative_strength": -32.926293, "rate_of_change": -1.1272135136689927, "market_dynamics": 0.335096, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.333, "high": 2.333, "low": 2.12375, "close": 2.12375, "volume": 0}, "trend_line": 2.391728, "activity_lines": {"activity_5": 2.1094, "activity_10": 2.167995, "activity_20": 2.235039, "activity_30": 2.286929}, "trend_signal": 0, "fair_value": 4.283995, "relative_strength": -34.383071, "rate_of_change": -1.302199824700701, "market_dynamics": 0.311128, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.1275, "high": 2.1275, "low": 1.93475, "close": 1.93475, "volume": 8}, "trend_line": 2.356474, "activity_lines": {"activity_5": 2.0537, "activity_10": 2.115718, "activity_20": 2.20218, "activity_30": 2.257447}, "trend_signal": 0, "fair_value": 4.267334, "relative_strength": -40.234513, "rate_of_change": -1.4739970431420344, "market_dynamics": 0.223134, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.89475, "high": 1.92975, "low": 1.82275, "close": 1.82275, "volume": 0}, "trend_line": 2.322779, "activity_lines": {"activity_5": 1.974183, "activity_10": 2.049518, "activity_20": 2.159835, "activity_30": 2.223013}, "trend_signal": 0, "fair_value": 4.250118, "relative_strength": -42.791003, "rate_of_change": -1.4298905907724766, "market_dynamics": 0.046349, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.80075, "high": 1.80075, "low": 1.7275, "close": 1.7275, "volume": 500}, "trend_line": 2.28826, "activity_lines": {"activity_5": 1.878683, "activity_10": 1.977268, "activity_20": 2.11056, "activity_30": 2.184608}, "trend_signal": 0, "fair_value": 4.232478, "relative_strength": -45.190589, "rate_of_change": -1.4861078044876403, "market_dynamics": -0.375188, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.671, "high": 1.798, "low": 1.671, "close": 1.82825, "volume": 13211}, "trend_line": 2.257659, "activity_lines": {"activity_5": 1.834183, "activity_10": 1.934655, "activity_20": 2.074736, "activity_30": 2.15493}, "trend_signal": 0, "fair_value": 4.215782, "relative_strength": -39.592237, "rate_of_change": -1.3373043273054774, "market_dynamics": -0.596819, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.778, "high": 1.85625, "low": 1.778, "close": 1.818, "volume": 48981}, "trend_line": 2.230604, "activity_lines": {"activity_5": 1.81105, "activity_10": 1.899327, "activity_20": 2.041135, "activity_30": 2.126565}, "trend_signal": 0, "fair_value": 4.199245, "relative_strength": -39.675918, "rate_of_change": -1.198365209272075, "market_dynamics": -0.637969, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8095, "high": 1.8095, "low": 1.681, "close": 1.70725, "volume": 50840}, "trend_line": 2.204051, "activity_lines": {"activity_5": 1.771383, "activity_10": 1.852636, "activity_20": 1.999812, "activity_30": 2.0928}, "trend_signal": 0, "fair_value": 4.182177, "relative_strength": -41.964118, "rate_of_change": -1.1903950678829514, "market_dynamics": -0.698971, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.69275, "high": 1.7725, "low": 1.69275, "close": 1.69675, "volume": 1948}, "trend_line": 2.176915, "activity_lines": {"activity_5": 1.743383, "activity_10": 1.811859, "activity_20": 1.961086, "activity_30": 2.060071}, "trend_signal": 0, "fair_value": 4.165269, "relative_strength": -41.725378, "rate_of_change": -1.23118748159639, "market_dynamics": -0.740743, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.732, "high": 1.7485, "low": 1.732, "close": 1.7175, "volume": 2080}, "trend_line": 2.152322, "activity_lines": {"activity_5": 1.7307, "activity_10": 1.781445, "activity_20": 1.92693, "activity_30": 2.030431}, "trend_signal": 0, "fair_value": 4.14873, "relative_strength": -39.383463, "rate_of_change": -1.1297179724518553, "market_dynamics": -0.821999, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6925, "high": 1.743, "low": 1.574, "close": 1.574, "volume": 107680}, "trend_line": 2.123842, "activity_lines": {"activity_5": 1.67085, "activity_10": 1.729873, "activity_20": 1.881252, "activity_30": 1.99312}, "trend_signal": 0, "fair_value": 4.13145, "relative_strength": -42.974496, "rate_of_change": -1.3232220829411243, "market_dynamics": -0.932318, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.5625, "high": 1.5625, "low": 1.46125, "close": 1.47625, "volume": 19950}, "trend_line": 2.09661, "activity_lines": {"activity_5": 1.595367, "activity_10": 1.671909, "activity_20": 1.829642, "activity_30": 1.95134}, "trend_signal": 0, "fair_value": 4.113749, "relative_strength": -45.65176, "rate_of_change": -1.282204608440727, "market_dynamics": -1.004833, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.5075, "high": 1.54775, "low": 1.5045, "close": 1.54775, "volume": 2200}, "trend_line": 2.075452, "activity_lines": {"activity_5": 1.5665, "activity_10": 1.638718, "activity_20": 1.788829, "activity_30": 1.91593}, "trend_signal": 0, "fair_value": 4.096755, "relative_strength": -40.359784, "rate_of_change": -1.0091528705863384, "market_dynamics": -0.960745, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51325, "high": 1.5465, "low": 1.499, "close": 1.5465, "volume": 0}, "trend_line": 2.051252, "activity_lines": {"activity_5": 1.54785, "activity_10": 1.612336, "activity_20": 1.751426, "activity_30": 1.881804}, "trend_signal": 0, "fair_value": 4.079977, "relative_strength": -38.439231, "rate_of_change": -1.1660110665050314, "market_dynamics": -0.915459, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6015, "high": 1.6015, "low": 1.265, "close": 1.29075, "volume": 3890}, "trend_line": 2.0097, "activity_lines": {"activity_5": 1.453967, "activity_10": 1.544477, "activity_20": 1.693933, "activity_30": 1.832739}, "trend_signal": 0, "fair_value": 4.061747, "relative_strength": -46.573486, "rate_of_change": -2.0256896763537493, "market_dynamics": -1.011307, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2545, "high": 1.3015, "low": 1.23375, "close": 1.2455, "volume": 21}, "trend_line": 1.967883, "activity_lines": {"activity_5": 1.37345, "activity_10": 1.476332, "activity_20": 1.637175, "activity_30": 1.783436}, "trend_signal": 0, "fair_value": 4.04346, "relative_strength": -47.183931, "rate_of_change": -2.080758322137632, "market_dynamics": -1.082399, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23825, "high": 1.28375, "low": 1.188, "close": 1.188, "volume": 0}, "trend_line": 1.9271, "activity_lines": {"activity_5": 1.295667, "activity_10": 1.408327, "activity_20": 1.580112, "activity_30": 1.733121}, "trend_signal": 0, "fair_value": 4.025037, "relative_strength": -49.66626, "rate_of_change": -2.0724301190670387, "market_dynamics": -1.210529, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1675, "high": 1.1675, "low": 1.136, "close": 1.136, "volume": 2008}, "trend_line": 1.882883, "activity_lines": {"activity_5": 1.219767, "activity_10": 1.342323, "activity_20": 1.523394, "activity_30": 1.682082}, "trend_signal": 0, "fair_value": 4.006518, "relative_strength": -50.942054, "rate_of_change": -2.294483939598358, "market_dynamics": -1.365795, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.177, "high": 1.229, "low": 1.177, "close": 1.21, "volume": 2}, "trend_line": 1.8485, "activity_lines": {"activity_5": 1.195983, "activity_10": 1.300159, "activity_20": 1.478493, "activity_30": 1.63867}, "trend_signal": 0, "fair_value": 3.98223, "relative_strength": -46.716538, "rate_of_change": -1.826082661535531, "market_dynamics": -1.314929, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.23325, "high": 1.2535, "low": 1.23325, "close": 1.267, "volume": 8000}, "trend_line": 1.818467, "activity_lines": {"activity_5": 1.213633, "activity_10": 1.277209, "activity_20": 1.443064, "activity_30": 1.601154}, "trend_signal": 0, "fair_value": 3.958187, "relative_strength": -43.089884, "rate_of_change": -1.6247227481741942, "market_dynamics": -1.242285, "expectation": {"probability": 40.9173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2785, "high": 1.4025, "low": 1.2785, "close": 1.33825, "volume": 4429}, "trend_line": 1.786975, "activity_lines": {"activity_5": 1.256617, "activity_10": 1.275405, "activity_20": 1.417858, "activity_30": 1.570173}, "trend_signal": 0, "fair_value": 3.935306, "relative_strength": -37.207318, "rate_of_change": -1.7317883689943272, "market_dynamics": -0.937893, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3545, "high": 1.387, "low": 1.2925, "close": 1.307, "volume": 1621}, "trend_line": 1.753417, "activity_lines": {"activity_5": 1.283, "activity_10": 1.272205, "activity_20": 1.39378, "activity_30": 1.539206}, "trend_signal": 0, "fair_value": 3.912224, "relative_strength": -38.101425, "rate_of_change": -1.8779221869360219, "market_dynamics": -0.550162, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.332, "high": 1.349, "low": 1.32975, "close": 1.34025, "volume": 341}, "trend_line": 1.721792, "activity_lines": {"activity_5": 1.312533, "activity_10": 1.278127, "activity_20": 1.376757, "activity_30": 1.512551}, "trend_signal": 0, "fair_value": 3.894302, "relative_strength": -36.002508, "rate_of_change": -1.8036211580017767, "market_dynamics": -0.155706, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.296, "high": 1.42675, "low": 1.296, "close": 1.42675, "volume": 0}, "trend_line": 1.687933, "activity_lines": {"activity_5": 1.357283, "activity_10": 1.30355, "activity_20": 1.370804, "activity_30": 1.493516}, "trend_signal": 0, "fair_value": 3.87624, "relative_strength": -30.8753, "rate_of_change": -1.966497695424307, "market_dynamics": 0.338983, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4595, "high": 1.4595, "low": 1.19275, "close": 1.19275, "volume": 434}, "trend_line": 1.649358, "activity_lines": {"activity_5": 1.309583, "activity_10": 1.288605, "activity_20": 1.34445, "activity_30": 1.461568}, "trend_signal": 0, "fair_value": 3.853174, "relative_strength": -42.810328, "rate_of_change": -2.285339524732309, "market_dynamics": 0.471626, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1595, "high": 1.2, "low": 1.15625, "close": 1.1455, "volume": 2}, "trend_line": 1.609825, "activity_lines": {"activity_5": 1.251083, "activity_10": 1.26685, "activity_20": 1.316143, "activity_30": 1.429061}, "trend_signal": 0, "fair_value": 3.827921, "relative_strength": -44.019927, "rate_of_change": -2.3968719950429223, "market_dynamics": 0.506536, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.1405, "high": 1.1495, "low": 1.0805, "close": 1.08175, "volume": 24}, "trend_line": 1.5692, "activity_lines": {"activity_5": 1.184183, "activity_10": 1.235323, "activity_20": 1.285015, "activity_30": 1.394992}, "trend_signal": 0, "fair_value": 3.806189, "relative_strength": -47.176151, "rate_of_change": -2.5235662261426013, "market_dynamics": 0.38412, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.153, "high": 1.1535, "low": 1.0575, "close": 1.0695, "volume": 53}, "trend_line": 1.5336, "activity_lines": {"activity_5": 1.128217, "activity_10": 1.2035, "activity_20": 1.256227, "activity_30": 1.362753}, "trend_signal": 0, "fair_value": 3.787067, "relative_strength": -46.896404, "rate_of_change": -2.2686719347438093, "market_dynamics": 0.17284, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.111, "high": 1.132, "low": 1.073, "close": 1.073, "volume": 0}, "trend_line": 1.500725, "activity_lines": {"activity_5": 1.091467, "activity_10": 1.173523, "activity_20": 1.23081, "activity_30": 1.333037}, "trend_signal": 0, "fair_value": 3.764647, "relative_strength": -45.938208, "rate_of_change": -2.1436489306207607, "market_dynamics": 0.158777, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0715, "high": 1.1195, "low": 1.0665, "close": 1.103, "volume": 124}, "trend_line": 1.4712, "activity_lines": {"activity_5": 1.0883, "activity_10": 1.151491, "activity_20": 1.211219, "activity_30": 1.307377}, "trend_signal": 0, "fair_value": 3.741673, "relative_strength": -43.00498, "rate_of_change": -1.9673824318246196, "market_dynamics": 0.188205, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.117, "high": 1.145, "low": 1.092, "close": 1.096, "volume": 205}, "trend_line": 1.4344, "activity_lines": {"activity_5": 1.088783, "activity_10": 1.131168, "activity_20": 1.193888, "activity_30": 1.283171}, "trend_signal": 0, "fair_value": 3.714772, "relative_strength": -43.346119, "rate_of_change": -2.5013594344752694, "market_dynamics": 0.293788, "expectation": {"probability": 41.282, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.051, "high": 1.251, "low": 1.037, "close": 1.307, "volume": 148}, "trend_line": 1.407175, "activity_lines": {"activity_5": 1.1629, "activity_10": 1.153614, "activity_20": 1.198929, "activity_30": 1.274952}, "trend_signal": 0, "fair_value": 3.689504, "relative_strength": -30.392816, "rate_of_change": -1.8980061349693136, "market_dynamics": 0.558214, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.284, "high": 1.377, "low": 1.284, "close": 1.3095, "volume": 15060}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.222833, "activity_10": 1.176514, "activity_20": 1.205013, "activity_30": 1.26865}, "trend_signal": 0, "fair_value": 3.669036, "relative_strength": -28.846857, "rate_of_change": -1.4811235276351575, "market_dynamics": 0.817347, "expectation": {"probability": 40.5231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.306, "high": 1.306, "low": 1.1895, "close": 1.2095, "volume": 80}, "trend_line": 1.365892, "activity_lines": {"activity_5": 1.233433, "activity_10": 1.181791, "activity_20": 1.202708, "activity_30": 1.257241}, "trend_signal": 0, "fair_value": 3.649857, "relative_strength": -33.495216, "rate_of_change": -1.474465370152765, "market_dynamics": 0.958647, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.1535, "high": 1.2085, "low": 1.1315, "close": 1.2085, "volume": 0}, "trend_line": 1.348592, "activity_lines": {"activity_5": 1.2346, "activity_10": 1.190836, "activity_20": 1.201913, "activity_30": 1.247087}, "trend_signal": 0, "fair_value": 3.628632, "relative_strength": -32.814569, "rate_of_change": -1.2665715883832755, "market_dynamics": 1.054579, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2105, "high": 1.375, "low": 1.152, "close": 1.5335, "volume": 19079}, "trend_line": 1.338767, "activity_lines": {"activity_5": 1.337067, "activity_10": 1.258686, "activity_20": 1.232462, "activity_30": 1.259017}, "trend_signal": 0, "fair_value": 3.608706, "relative_strength": -7.525588, "rate_of_change": -0.7285376155278968, "market_dynamics": 1.118459, "expectation": {"probability": 37.9268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.742, "high": 1.852, "low": 1.3735, "close": 1.395, "volume": 3579}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.3642, "activity_10": 1.2943, "activity_20": 1.248449, "activity_30": 1.262645}, "trend_signal": 0, "fair_value": 3.586347, "relative_strength": -13.773248, "rate_of_change": -1.0532079144466513, "market_dynamics": 1.103927, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.248, "high": 1.284, "low": 1.217, "close": 1.284, "volume": 1}, "trend_line": 1.310558, "activity_lines": {"activity_5": 1.348467, "activity_10": 1.304036, "activity_20": 1.252879, "activity_30": 1.260021}, "trend_signal": 0, "fair_value": 3.562006, "relative_strength": -22.436019, "rate_of_change": -1.065097869879762, "market_dynamics": 1.050154, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.173, "close": 1.186, "volume": 4}, "trend_line": 1.293533, "activity_lines": {"activity_5": 1.301767, "activity_10": 1.292055, "activity_20": 1.24727, "activity_30": 1.251985}, "trend_signal": 0, "fair_value": 3.533519, "relative_strength": -28.476448, "rate_of_change": -1.2990649784290238, "market_dynamics": 1.024778, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.198, "high": 1.198, "low": 1.069, "close": 1.069, "volume": 16}, "trend_line": 1.271917, "activity_lines": {"activity_5": 1.217633, "activity_10": 1.256745, "activity_20": 1.230633, "activity_30": 1.237499}, "trend_signal": 0, "fair_value": 3.50308, "relative_strength": -35.79095, "rate_of_change": -1.671082222100254, "market_dynamics": 0.781029, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.071, "high": 1.071, "low": 1.047, "close": 1.047, "volume": 100}, "trend_line": 1.25435, "activity_lines": {"activity_5": 1.135467, "activity_10": 1.218055, "activity_20": 1.212844, "activity_30": 1.222988}, "trend_signal": 0, "fair_value": 3.469062, "relative_strength": -35.893822, "rate_of_change": -1.3811435809097519, "market_dynamics": 0.507709, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.006, "low": 0.948, "close": 0.948, "volume": 0}, "trend_line": 1.236742, "activity_lines": {"activity_5": 1.052733, "activity_10": 1.162255, "activity_20": 1.187013, "activity_30": 1.203224}, "trend_signal": 0, "fair_value": 3.431277, "relative_strength": -41.955806, "rate_of_change": -1.403754932833744, "market_dynamics": 0.224598, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.949, "high": 1.038, "low": 0.949, "close": 1.035, "volume": 2}, "trend_line": 1.21965, "activity_lines": {"activity_5": 1.0288, "activity_10": 1.1288, "activity_20": 1.171177, "activity_30": 1.190208}, "trend_signal": 0, "fair_value": 3.403184, "relative_strength": -35.850002, "rate_of_change": -1.3820182382420996, "market_dynamics": -0.017175, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.994, "high": 0.995, "low": 0.9845, "close": 0.9845, "volume": 0}, "trend_line": 1.200917, "activity_lines": {"activity_5": 1.004633, "activity_10": 1.091155, "activity_20": 1.151986, "activity_30": 1.175037}, "trend_signal": 0, "fair_value": 3.373469, "relative_strength": -38.28511, "rate_of_change": -1.5359324396343124, "market_dynamics": -0.232029, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9935, "high": 0.9935, "low": 0.964, "close": 0.964, "volume": 0}, "trend_line": 1.190025, "activity_lines": {"activity_5": 0.987067, "activity_10": 1.053873, "activity_20": 1.132948, "activity_30": 1.159752}, "trend_signal": 0, "fair_value": 3.33682, "relative_strength": -38.9296, "rate_of_change": -0.9069735876834036, "market_dynamics": -0.422574, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.978, "high": 1.012, "low": 0.96, "close": 1.012, "volume": 8}, "trend_line": 1.182242, "activity_lines": {"activity_5": 0.9925, "activity_10": 1.029764, "activity_20": 1.11957, "activity_30": 1.148267}, "trend_signal": 0, "fair_value": 3.294124, "relative_strength": -34.676276, "rate_of_change": -0.6540198735320766, "market_dynamics": -0.503367, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.982, "high": 1.041, "low": 0.982, "close": 0.996, "volume": 4}, "trend_line": 1.175842, "activity_lines": {"activity_5": 0.994933, "activity_10": 1.012227, "activity_20": 1.105305, "activity_30": 1.136251}, "trend_signal": 0, "fair_value": 3.257881, "relative_strength": -33.90569, "rate_of_change": -0.5413443271343736, "market_dynamics": -0.607189, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.8985, "close": 0.8985, "volume": 31}, "trend_line": 1.167925, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.984218, "activity_20": 1.082162, "activity_30": 1.118358}, "trend_signal": 0, "fair_value": 3.217895, "relative_strength": -39.292578, "rate_of_change": -0.6733047467261717, "market_dynamics": -0.675265, "expectation": {"probability": 40.4249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.901, "high": 0.901, "low": 0.866, "close": 0.862, "volume": 28}, "trend_line": 1.156325, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.956582, "activity_20": 1.056357, "activity_30": 1.098621}, "trend_signal": 0, "fair_value": 3.181217, "relative_strength": -40.677945, "rate_of_change": -0.9932144615450524, "market_dynamics": -0.73375, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.902, "low": 0.86, "close": 0.889, "volume": 126}, "trend_line": 1.143725, "activity_lines": {"activity_5": 0.906167, "activity_10": 0.939745, "activity_20": 1.034129, "activity_30": 1.081374}, "trend_signal": 0, "fair_value": 3.142645, "relative_strength": -38.482388, "rate_of_change": -1.0896590491427536, "market_dynamics": -0.788686, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.915, "high": 0.923, "low": 0.8705, "close": 0.8705, "volume": 172}, "trend_line": 1.128133, "activity_lines": {"activity_5": 0.885833, "activity_10": 0.922818, "activity_20": 1.011157, "activity_30": 1.063747}, "trend_signal": 0, "fair_value": 3.109083, "relative_strength": -38.973766, "rate_of_change": -1.363264770814667, "market_dynamics": -0.847475, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.855, "high": 0.877, "low": 0.8355, "close": 0.8355, "volume": 7}, "trend_line": 1.112417, "activity_lines": {"activity_5": 0.863267, "activity_10": 0.902736, "activity_20": 0.985926, "activity_30": 1.044867}, "trend_signal": 0, "fair_value": 3.077732, "relative_strength": -41.192707, "rate_of_change": -1.3930981542070007, "market_dynamics": -0.923638, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8395, "high": 0.935, "low": 0.8395, "close": 0.935, "volume": 2}, "trend_line": 1.098908, "activity_lines": {"activity_5": 0.884567, "activity_10": 0.902791, "activity_20": 0.972417, "activity_30": 1.033421}, "trend_signal": 0, "fair_value": 3.047115, "relative_strength": -32.429266, "rate_of_change": -1.2143827359704134, "market_dynamics": -0.775078, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.919, "high": 0.935, "low": 0.895, "close": 0.9095, "volume": 222}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.894933, "activity_10": 0.900027, "activity_20": 0.958262, "activity_30": 1.021201}, "trend_signal": 0, "fair_value": 3.021621, "relative_strength": -33.11916, "rate_of_change": -1.5689211471752014, "market_dynamics": -0.545911, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.851, "close": 0.8625, "volume": 2}, "trend_line": 1.070658, "activity_lines": {"activity_5": 0.886467, "activity_10": 0.890082, "activity_20": 0.94106, "activity_30": 1.007061}, "trend_signal": 0, "fair_value": 2.995187, "relative_strength": -35.730994, "rate_of_change": -1.0177808882031, "market_dynamics": -0.342099, "expectation": {"probability": 39.5211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 0.872, "low": 0.826, "close": 0.8155, "volume": 28214}, "trend_line": 1.059658, "activity_lines": {"activity_5": 0.8641, "activity_10": 0.873436, "activity_20": 0.921029, "activity_30": 0.990599}, "trend_signal": 0, "fair_value": 2.966048, "relative_strength": -39.379863, "rate_of_change": -1.027405576757482, "market_dynamics": -0.038814, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.846, "high": 0.85, "low": 0.807, "close": 0.7965, "volume": 2661}, "trend_line": 1.05015, "activity_lines": {"activity_5": 0.839067, "activity_10": 0.856909, "activity_20": 0.902607, "activity_30": 0.973622}, "trend_signal": 0, "fair_value": 2.935905, "relative_strength": -38.955701, "rate_of_change": -0.8972706288255335, "market_dynamics": -0.074938, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.796, "high": 0.836, "low": 0.796, "close": 0.836, "volume": 10}, "trend_line": 1.042367, "activity_lines": {"activity_5": 0.8298, "activity_10": 0.851191, "activity_20": 0.890798, "activity_30": 0.959805}, "trend_signal": 0, "fair_value": 2.907963, "relative_strength": -34.904382, "rate_of_change": -0.741132219206768, "market_dynamics": -0.07193, "expectation": {"probability": 37.4965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.837, "high": 0.8385, "low": 0.805, "close": 0.805, "volume": 8}, "trend_line": 1.033433, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.840973, "activity_20": 0.878169, "activity_30": 0.944491}, "trend_signal": 0, "fair_value": 2.875743, "relative_strength": -36.663493, "rate_of_change": -0.857087762755344, "market_dynamics": -0.069264, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.806, "high": 0.8235, "low": 0.783, "close": 0.7945, "volume": 5583}, "trend_line": 1.02315, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.829882, "activity_20": 0.866355, "activity_30": 0.929076}, "trend_signal": 0, "fair_value": 2.83707, "relative_strength": -35.947131, "rate_of_change": -0.995033059714567, "market_dynamics": -0.104955, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7895, "high": 0.81, "low": 0.7795, "close": 0.794, "volume": 0}, "trend_line": 1.013083, "activity_lines": {"activity_5": 0.8021, "activity_10": 0.820418, "activity_20": 0.8558, "activity_30": 0.914292}, "trend_signal": 0, "fair_value": 2.798602, "relative_strength": -35.363366, "rate_of_change": -0.9839222010457946, "market_dynamics": -0.032157, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.777, "high": 0.8045, "low": 0.777, "close": 0.799, "volume": 209}, "trend_line": 0.99615, "activity_lines": {"activity_5": 0.800033, "activity_10": 0.813255, "activity_20": 0.846926, "activity_30": 0.900481}, "trend_signal": 0, "fair_value": 2.761368, "relative_strength": -35.210972, "rate_of_change": -1.6714326466834382, "market_dynamics": 0.005897, "expectation": {"probability": 36.0238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.775, "high": 0.8365, "low": 0.775, "close": 0.8365, "volume": 2001}, "trend_line": 0.980383, "activity_lines": {"activity_5": 0.8103, "activity_10": 0.813573, "activity_20": 0.842333, "activity_30": 0.890181}, "trend_signal": 0, "fair_value": 2.726362, "relative_strength": -30.664712, "rate_of_change": -1.5827937559604452, "market_dynamics": 0.189378, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.845, "high": 0.96, "low": 0.781, "close": 0.8725, "volume": 18045}, "trend_line": 0.96915, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.822227, "activity_20": 0.842114, "activity_30": 0.88322}, "trend_signal": 0, "fair_value": 2.692347, "relative_strength": -26.192713, "rate_of_change": -1.1457767015543974, "market_dynamics": 0.481219, "expectation": {"probability": 36.9523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8395, "high": 0.851, "low": 0.81628, "close": 0.81628, "volume": 6}, "trend_line": 0.956076, "activity_lines": {"activity_5": 0.831527, "activity_10": 0.821333, "activity_20": 0.837074, "activity_30": 0.873358}, "trend_signal": 0, "fair_value": 2.665605, "relative_strength": -31.96528, "rate_of_change": -1.3490171800030872, "market_dynamics": 0.655006, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.808, "high": 0.8545, "low": 0.808, "close": 0.8545, "volume": 1}, "trend_line": 0.933443, "activity_lines": {"activity_5": 0.841808, "activity_10": 0.828228, "activity_20": 0.836378, "activity_30": 0.866805}, "trend_signal": 0, "fair_value": 2.638878, "relative_strength": -28.181739, "rate_of_change": -2.367280425405513, "market_dynamics": 0.870295, "expectation": {"probability": 36.9481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.882, "high": 0.892, "low": 0.826, "close": 0.8575, "volume": 16849}, "trend_line": 0.915526, "activity_lines": {"activity_5": 0.849056, "activity_10": 0.834959, "activity_20": 0.836717, "activity_30": 0.861905}, "trend_signal": 0, "fair_value": 2.617695, "relative_strength": -26.851762, "rate_of_change": -1.9194530356968849, "market_dynamics": 0.952685, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.834, "high": 0.858, "low": 0.789, "close": 0.8335, "volume": 9860}, "trend_line": 0.900509, "activity_lines": {"activity_5": 0.844404, "activity_10": 0.836217, "activity_20": 0.83543, "activity_30": 0.856613}, "trend_signal": 0, "fair_value": 2.595945, "relative_strength": -28.233847, "rate_of_change": -1.6402592607965198, "market_dynamics": 0.88243, "expectation": {"probability": 38.28, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.858, "high": 0.919, "low": 0.858, "close": 0.8995, "volume": 613}, "trend_line": 0.890959, "activity_lines": {"activity_5": 0.861952, "activity_10": 0.849521, "activity_20": 0.840738, "activity_30": 0.856548}, "trend_signal": 0, "fair_value": 2.576403, "relative_strength": -20.631793, "rate_of_change": -1.06051133303499, "market_dynamics": 1.012606, "expectation": {"probability": 36.9425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8745, "high": 0.882, "low": 0.815, "close": 0.792, "volume": 288}, "trend_line": 0.881726, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.841562, "activity_20": 0.83563, "activity_30": 0.850163}, "trend_signal": 0, "fair_value": 2.555234, "relative_strength": -30.794099, "rate_of_change": -1.036299088959193, "market_dynamics": 0.90517, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.823, "high": 0.823, "low": 0.787, "close": 0.7785, "volume": 306}, "trend_line": 0.872776, "activity_lines": {"activity_5": 0.8189, "activity_10": 0.831193, "activity_20": 0.829697, "activity_30": 0.843504}, "trend_signal": 0, "fair_value": 2.531759, "relative_strength": -30.86207, "rate_of_change": -1.0150545634358081, "market_dynamics": 0.782223, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.732, "close": 0.734, "volume": 401}, "trend_line": 0.865643, "activity_lines": {"activity_5": 0.786167, "activity_10": 0.813015, "activity_20": 0.819965, "activity_30": 0.83455}, "trend_signal": 0, "fair_value": 2.505486, "relative_strength": -33.856252, "rate_of_change": -0.8172772853515616, "market_dynamics": 0.517008, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.729, "high": 0.753, "low": 0.729, "close": 0.731, "volume": 701}, "trend_line": 0.855509, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.795474, "activity_20": 0.81043, "activity_30": 0.825864}, "trend_signal": 0, "fair_value": 2.480466, "relative_strength": -34.7801, "rate_of_change": -1.170690457844641, "market_dynamics": 0.181698, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.706, "high": 0.706, "low": 0.697, "close": 0.697, "volume": 0}, "trend_line": 0.845926, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.773669, "activity_20": 0.798629, "activity_30": 0.815637}, "trend_signal": 0, "fair_value": 2.455884, "relative_strength": -36.680213, "rate_of_change": -1.120151862809159, "market_dynamics": -0.126732, "expectation": {"probability": 37.2141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.713, "high": 0.744, "low": 0.7105, "close": 0.726, "volume": 101}, "trend_line": 0.837993, "activity_lines": {"activity_5": 0.723833, "activity_10": 0.760327, "activity_20": 0.790601, "activity_30": 0.8079}, "trend_signal": 0, "fair_value": 2.43441, "relative_strength": -33.547064, "rate_of_change": -0.937788884606924, "market_dynamics": -0.362126, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.669, "high": 0.692, "low": 0.665, "close": 0.6795, "volume": 17244}, "trend_line": 0.826909, "activity_lines": {"activity_5": 0.7059, "activity_10": 0.740173, "activity_20": 0.778795, "activity_30": 0.797675}, "trend_signal": 0, "fair_value": 2.414203, "relative_strength": -37.714253, "rate_of_change": -1.3226840796999477, "market_dynamics": -0.447747, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.695, "high": 0.7525, "low": 0.694, "close": 0.731, "volume": 14486}, "trend_line": 0.818076, "activity_lines": {"activity_5": 0.711733, "activity_10": 0.732564, "activity_20": 0.772542, "activity_30": 0.791487}, "trend_signal": 0, "fair_value": 2.392773, "relative_strength": -32.894052, "rate_of_change": -1.0681949283415684, "market_dynamics": -0.451632, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.754, "high": 0.787, "low": 0.754, "close": 0.787, "volume": 1}, "trend_line": 0.814359, "activity_lines": {"activity_5": 0.736433, "activity_10": 0.737436, "activity_20": 0.771933, "activity_30": 0.789482}, "trend_signal": 0, "fair_value": 2.373596, "relative_strength": -26.338151, "rate_of_change": -0.4543587637334392, "market_dynamics": -0.311252, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.808, "high": 0.808, "low": 0.787, "close": 0.7875, "volume": 1}, "trend_line": 0.811876, "activity_lines": {"activity_5": 0.757567, "activity_10": 0.743245, "activity_20": 0.771606, "activity_30": 0.787749}, "trend_signal": 0, "fair_value": 2.355084, "relative_strength": -26.226582, "rate_of_change": -0.3049023833469039, "market_dynamics": -0.150011, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7555, "high": 0.7755, "low": 0.723, "close": 0.7445, "volume": 556}, "trend_line": 0.807059, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.743273, "activity_20": 0.767266, "activity_30": 0.783403}, "trend_signal": 0, "fair_value": 2.336107, "relative_strength": -30.585148, "rate_of_change": -0.5933172060758134, "market_dynamics": -0.078505, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.721, "high": 0.891, "low": 0.721, "close": 0.848, "volume": 4678}, "trend_line": 0.806309, "activity_lines": {"activity_5": 0.792367, "activity_10": 0.762982, "activity_20": 0.773022, "activity_30": 0.786044}, "trend_signal": 0, "fair_value": 2.317595, "relative_strength": -20.901642, "rate_of_change": -0.09293000883453595, "market_dynamics": 0.209527, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8405, "high": 0.8405, "low": 0.781, "close": 0.83, "volume": 2062}, "trend_line": 0.806126, "activity_lines": {"activity_5": 0.809167, "activity_10": 0.778155, "activity_20": 0.776806, "activity_30": 0.787572}, "trend_signal": 0, "fair_value": 2.297491, "relative_strength": -23.611311, "rate_of_change": -0.022696013563043974, "market_dynamics": 0.456585, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.864, "high": 0.889, "low": 0.81, "close": 0.8475, "volume": 3321}, "trend_line": 0.803209, "activity_lines": {"activity_5": 0.8252, "activity_10": 0.794764, "activity_20": 0.78211, "activity_30": 0.790242}, "trend_signal": 0, "fair_value": 2.278175, "relative_strength": -22.918587, "rate_of_change": -0.36185410221231645, "market_dynamics": 0.661447, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.904, "high": 0.94, "low": 0.836, "close": 0.9115, "volume": 17883}, "trend_line": 0.803276, "activity_lines": {"activity_5": 0.858533, "activity_10": 0.820891, "activity_20": 0.793456, "activity_30": 0.797228}, "trend_signal": 0, "fair_value": 2.25216, "relative_strength": -11.001139, "rate_of_change": 0.008341539997689176, "market_dynamics": 1.05444, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.931, "high": 1.018, "low": 0.88, "close": 0.974, "volume": 7195}, "trend_line": 0.806993, "activity_lines": {"activity_5": 0.904433, "activity_10": 0.854482, "activity_20": 0.810569, "activity_30": 0.808243}, "trend_signal": 1, "fair_value": 2.221025, "relative_strength": -3.623183, "rate_of_change": 0.46273012015794945, "market_dynamics": 1.151967, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.976, "high": 1.014, "low": 0.913, "close": 0.969, "volume": 19494}, "trend_line": 0.812109, "activity_lines": {"activity_5": 0.933367, "activity_10": 0.882655, "activity_20": 0.826455, "activity_30": 0.818695}, "trend_signal": 1, "fair_value": 2.19069, "relative_strength": 0.020723, "rate_of_change": 0.6339584110395022, "market_dynamics": 1.254091, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.982, "high": 1.01, "low": 0.861, "close": 1.01, "volume": 3795}, "trend_line": 0.819226, "activity_lines": {"activity_5": 0.9679, "activity_10": 0.913018, "activity_20": 0.8457, "activity_30": 0.831462}, "trend_signal": 1, "fair_value": 2.164482, "relative_strength": 4.526086, "rate_of_change": 0.8763601930282807, "market_dynamics": 1.289683, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.022, "high": 1.022, "low": 0.9165, "close": 0.9275, "volume": 1189}, "trend_line": 0.822276, "activity_lines": {"activity_5": 0.962933, "activity_10": 0.923309, "activity_20": 0.856362, "activity_30": 0.838447}, "trend_signal": 1, "fair_value": 2.13722, "relative_strength": -6.440733, "rate_of_change": 0.37230263687920023, "market_dynamics": 1.22285, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.834, "high": 0.939, "low": 0.792, "close": 0.854, "volume": 1593}, "trend_line": 0.823909, "activity_lines": {"activity_5": 0.928133, "activity_10": 0.917682, "activity_20": 0.859576, "activity_30": 0.840494}, "trend_signal": 1, "fair_value": 2.112097, "relative_strength": -13.533315, "rate_of_change": 0.19859511891384346, "market_dynamics": 1.021291, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.858, "high": 0.875, "low": 0.765, "close": 0.765, "volume": 7169}, "trend_line": 0.822926, "activity_lines": {"activity_5": 0.8675, "activity_10": 0.894664, "activity_20": 0.854531, "activity_30": 0.836693}, "trend_signal": 1, "fair_value": 2.087307, "relative_strength": -21.682878, "rate_of_change": -0.11930929265245994, "market_dynamics": 0.727756, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.799, "high": 0.814, "low": 0.749, "close": 0.8195, "volume": 26656}, "trend_line": 0.823776, "activity_lines": {"activity_5": 0.838967, "activity_10": 0.881182, "activity_20": 0.854805, "activity_30": 0.836472}, "trend_signal": 1, "fair_value": 2.062821, "relative_strength": -12.634229, "rate_of_change": 0.10328996774921517, "market_dynamics": 0.519652, "expectation": {"probability": 35.9118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.817, "high": 0.817, "low": 0.7755, "close": 0.7755, "volume": 1557}, "trend_line": 0.822993, "activity_lines": {"activity_5": 0.805733, "activity_10": 0.860218, "activity_20": 0.850693, "activity_30": 0.833358}, "trend_signal": 0, "fair_value": 2.035897, "relative_strength": -16.321889, "rate_of_change": -0.09505011070970484, "market_dynamics": 0.138223, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.811, "high": 0.811, "low": 0.7945, "close": 0.8255, "volume": 104}, "trend_line": 0.822626, "activity_lines": {"activity_5": 0.8048, "activity_10": 0.849336, "activity_20": 0.851145, "activity_30": 0.833519}, "trend_signal": 0, "fair_value": 2.007942, "relative_strength": -8.971563, "rate_of_change": -0.04459333189954304, "market_dynamics": -0.07324, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.785, "high": 0.871, "low": 0.785, "close": 0.833, "volume": 168}, "trend_line": 0.821309, "activity_lines": {"activity_5": 0.813167, "activity_10": 0.840218, "activity_20": 0.851862, "activity_30": 0.834189}, "trend_signal": 0, "fair_value": 1.982191, "relative_strength": -7.252305, "rate_of_change": -0.16009705504080987, "market_dynamics": -0.193043, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.816, "high": 0.817, "low": 0.783, "close": 0.792, "volume": 51083}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.825073, "activity_20": 0.848026, "activity_30": 0.832298}, "trend_signal": 0, "fair_value": 1.954739, "relative_strength": -13.284838, "rate_of_change": -0.09850129488413603, "market_dynamics": -0.349117, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.802, "high": 0.826, "low": 0.802, "close": 0.807, "volume": 45}, "trend_line": 0.818917, "activity_lines": {"activity_5": 0.808567, "activity_10": 0.815964, "activity_20": 0.845305, "activity_30": 0.831427}, "trend_signal": 0, "fair_value": 1.929465, "relative_strength": -10.474066, "rate_of_change": -0.19293113954905558, "market_dynamics": -0.381312, "expectation": {"probability": 37.2506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c56e144-decb-46d2-bcfc-7ac64efa3729/", "share_image": "https://sharemaestro.com/terminal/8c56e144-decb-46d2-bcfc-7ac64efa3729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}