{"ticker": {"uuid": "8c570252-f31a-4cc7-9f62-676f066c6940", "symbol": "VRNA", "name": "PT Mizuho Leasing Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRNA rose 15.49%, moving from 71.00 to 82.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 25.53 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 39.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.00"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.53"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 82.0, "volume": 714400}, "trend_line": 83.1, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.654545, "activity_20": 79.62381, "activity_30": 81.098925}, "trend_signal": 0, "fair_value": 86.365385, "relative_strength": 25.530964, "rate_of_change": -0.16019183083778163, "market_dynamics": 0.316222, "expectation": {"probability": 39.24, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 91.0, "high": 97.0, "low": 89.0, "close": 93.0, "volume": 2688500}, "trend_line": 101.466667, "activity_lines": {"activity_5": 91.6, "activity_10": 91.618182, "activity_20": 94.347619, "activity_30": 96.802151}, "trend_signal": 0, "fair_value": 119.621795, "relative_strength": -9.288352, "rate_of_change": -0.6851549732947663, "market_dynamics": -0.275875, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 92.0, "high": 95.0, "low": 92.0, "close": 93.0, "volume": 2825400}, "trend_line": 100.533333, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.818182, "activity_20": 94.061905, "activity_30": 96.255914}, "trend_signal": 0, "fair_value": 119.358974, "relative_strength": -8.420824, "rate_of_change": -0.9198429667547886, "market_dynamics": -0.331854, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 94.0, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 18078200}, "trend_line": 99.733333, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.690909, "activity_20": 93.595238, "activity_30": 95.64086}, "trend_signal": 0, "fair_value": 119.192308, "relative_strength": -10.829663, "rate_of_change": -0.7957559708082066, "market_dynamics": -0.279272, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 2414700}, "trend_line": 98.8, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.381818, "activity_20": 93.07619, "activity_30": 95.012903}, "trend_signal": 0, "fair_value": 119.141026, "relative_strength": -11.647445, "rate_of_change": -0.9358285459085226, "market_dynamics": -0.323641, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 90.0, "volume": 3752500}, "trend_line": 97.8, "activity_lines": {"activity_5": 90.8, "activity_10": 91.109091, "activity_20": 92.580952, "activity_30": 94.445161}, "trend_signal": 0, "fair_value": 119.032051, "relative_strength": -10.744075, "rate_of_change": -1.0121457489878543, "market_dynamics": -0.332377, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0, "high": 109.0, "low": 85.0, "close": 92.0, "volume": 27972100}, "trend_line": 96.933333, "activity_lines": {"activity_5": 91.0, "activity_10": 91.254545, "activity_20": 92.314286, "activity_30": 94.070968}, "trend_signal": 0, "fair_value": 118.916667, "relative_strength": -8.891207, "rate_of_change": -0.8861625766871088, "market_dynamics": 0.040978, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.0, "high": 96.0, "low": 85.0, "close": 94.0, "volume": 12227100}, "trend_line": 96.366667, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.745455, "activity_20": 92.257143, "activity_30": 93.88172}, "trend_signal": 0, "fair_value": 118.865385, "relative_strength": -7.498729, "rate_of_change": -0.5845935370859453, "market_dynamics": 0.378685, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.0, "high": 108.0, "low": 85.0, "close": 94.0, "volume": 21000100}, "trend_line": 95.833333, "activity_lines": {"activity_5": 92.8, "activity_10": 92.2, "activity_20": 92.219048, "activity_30": 93.729032}, "trend_signal": 0, "fair_value": 118.711538, "relative_strength": -9.318239, "rate_of_change": -0.553442405557111, "market_dynamics": 0.803727, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 93.0, "volume": 5465000}, "trend_line": 95.3, "activity_lines": {"activity_5": 93.133333, "activity_10": 92.4, "activity_20": 92.157143, "activity_30": 93.546237}, "trend_signal": 0, "fair_value": 118.634615, "relative_strength": -10.248051, "rate_of_change": -0.5565213932400733, "market_dynamics": 1.010805, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 92.0, "volume": 2616100}, "trend_line": 94.933333, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.381818, "activity_20": 92.066667, "activity_30": 93.333333}, "trend_signal": 0, "fair_value": 118.50641, "relative_strength": -11.229554, "rate_of_change": -0.384750262329478, "market_dynamics": 0.919958, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 2502000}, "trend_line": 94.733333, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.527273, "activity_20": 92.133333, "activity_30": 93.208602}, "trend_signal": 0, "fair_value": 118.346154, "relative_strength": -9.499312, "rate_of_change": -0.21067415804310047, "market_dynamics": 0.796247, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 3494000}, "trend_line": 94.666667, "activity_lines": {"activity_5": 92.866667, "activity_10": 92.672727, "activity_20": 92.22381, "activity_30": 93.096774}, "trend_signal": 0, "fair_value": 118.25641, "relative_strength": -9.716122, "rate_of_change": -0.07037227329476298, "market_dynamics": 0.691329, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.0, "high": 95.0, "low": 91.0, "close": 92.0, "volume": 2089300}, "trend_line": 94.4, "activity_lines": {"activity_5": 92.533333, "activity_10": 92.636364, "activity_20": 92.228571, "activity_30": 92.924731}, "trend_signal": 0, "fair_value": 118.211538, "relative_strength": -10.268038, "rate_of_change": -0.28169049196587664, "market_dynamics": 0.628786, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 93.0, "volume": 1317300}, "trend_line": 94.333333, "activity_lines": {"activity_5": 92.666667, "activity_10": 92.763636, "activity_20": 92.32381, "activity_30": 92.834409}, "trend_signal": 0, "fair_value": 118.166667, "relative_strength": -9.617217, "rate_of_change": -0.07062182203390846, "market_dynamics": 0.658327, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.0, "high": 93.0, "low": 91.0, "close": 91.0, "volume": 870700}, "trend_line": 94.1, "activity_lines": {"activity_5": 92.133333, "activity_10": 92.472727, "activity_20": 92.22381, "activity_30": 92.619355}, "trend_signal": 0, "fair_value": 118.051282, "relative_strength": -12.250017, "rate_of_change": -0.2473494708386926, "market_dynamics": 0.535562, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 1635200}, "trend_line": 93.9, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.981818, "activity_20": 92.038095, "activity_30": 92.354839}, "trend_signal": 0, "fair_value": 117.99359, "relative_strength": -11.908463, "rate_of_change": -0.21253985122209207, "market_dynamics": 0.31536, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.0, "high": 91.0, "low": 89.0, "close": 90.0, "volume": 301900}, "trend_line": 93.633333, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.527273, "activity_20": 91.857143, "activity_30": 92.103226}, "trend_signal": 0, "fair_value": 117.935897, "relative_strength": -12.038936, "rate_of_change": -0.2839904153354765, "market_dynamics": 0.188911, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.0, "high": 90.0, "low": 88.0, "close": 89.0, "volume": 923500}, "trend_line": 92.966667, "activity_lines": {"activity_5": 90.0, "activity_10": 90.963636, "activity_20": 91.590476, "activity_30": 91.804301}, "trend_signal": 0, "fair_value": 117.820513, "relative_strength": -12.817615, "rate_of_change": -0.7119964425489289, "market_dynamics": -0.063094, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.0, "high": 91.0, "low": 87.0, "close": 91.0, "volume": 1211800}, "trend_line": 92.433333, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.854545, "activity_20": 91.519048, "activity_30": 91.677419}, "trend_signal": 0, "fair_value": 117.717949, "relative_strength": -9.39926, "rate_of_change": -0.5736830384593614, "market_dynamics": -0.065617, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 1304000}, "trend_line": 91.966667, "activity_lines": {"activity_5": 90.4, "activity_10": 90.781818, "activity_20": 91.447619, "activity_30": 91.584946}, "trend_signal": 0, "fair_value": 117.634615, "relative_strength": -8.182321, "rate_of_change": -0.5048676541827217, "market_dynamics": -0.069069, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.0, "high": 91.0, "low": 89.0, "close": 91.0, "volume": 1254300}, "trend_line": 91.733333, "activity_lines": {"activity_5": 90.666667, "activity_10": 90.727273, "activity_20": 91.37619, "activity_30": 91.522581}, "trend_signal": 0, "fair_value": 117.532051, "relative_strength": -8.321321, "rate_of_change": -0.2537158381525333, "market_dynamics": -0.1309, "expectation": {"probability": 36.9373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 1028500}, "trend_line": 91.6, "activity_lines": {"activity_5": 90.866667, "activity_10": 90.709091, "activity_20": 91.314286, "activity_30": 91.475269}, "trend_signal": 0, "fair_value": 117.467949, "relative_strength": -6.91291, "rate_of_change": -0.14534847436537324, "market_dynamics": -0.104582, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 985900}, "trend_line": 91.5, "activity_lines": {"activity_5": 90.0, "activity_10": 90.181818, "activity_20": 90.97619, "activity_30": 91.243011}, "trend_signal": 0, "fair_value": 117.403846, "relative_strength": -8.390925, "rate_of_change": -0.10917030567684968, "market_dynamics": -0.325854, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 90.0, "volume": 760500}, "trend_line": 91.433333, "activity_lines": {"activity_5": 89.866667, "activity_10": 90.090909, "activity_20": 90.842857, "activity_30": 91.146237}, "trend_signal": 0, "fair_value": 117.320513, "relative_strength": -6.226715, "rate_of_change": -0.07286010928961242, "market_dynamics": -0.344758, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.0, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 2642200}, "trend_line": 91.2, "activity_lines": {"activity_5": 88.466667, "activity_10": 89.327273, "activity_20": 90.328571, "activity_30": 90.795699}, "trend_signal": 0, "fair_value": 117.25, "relative_strength": -10.224385, "rate_of_change": -0.2551946782909049, "market_dynamics": -0.462026, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 89.0, "volume": 1995800}, "trend_line": 91.133333, "activity_lines": {"activity_5": 88.4, "activity_10": 89.2, "activity_20": 90.119048, "activity_30": 90.653763}, "trend_signal": 0, "fair_value": 117.198718, "relative_strength": -8.848218, "rate_of_change": -0.07309978070176489, "market_dynamics": -0.462964, "expectation": {"probability": 34.6126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 1708000}, "trend_line": 90.933333, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.545455, "activity_20": 89.638095, "activity_30": 90.322581}, "trend_signal": 0, "fair_value": 117.141026, "relative_strength": -11.746894, "rate_of_change": -0.21945866942009973, "market_dynamics": -0.449963, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 1586500}, "trend_line": 90.866667, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.327273, "activity_20": 89.385714, "activity_30": 90.133333}, "trend_signal": 0, "fair_value": 117.096154, "relative_strength": -9.795372, "rate_of_change": -0.07331305012211296, "market_dynamics": -0.493024, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 671400}, "trend_line": 90.733333, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.945455, "activity_20": 89.066667, "activity_30": 89.883871}, "trend_signal": 0, "fair_value": 117.025641, "relative_strength": -11.523072, "rate_of_change": -0.14673587620420253, "market_dynamics": -0.43479, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 1351000}, "trend_line": 90.633333, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.818182, "activity_20": 88.871429, "activity_30": 89.707527}, "trend_signal": 0, "fair_value": 116.923077, "relative_strength": -10.406239, "rate_of_change": -0.11021307902356957, "market_dynamics": -0.379464, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 1745000}, "trend_line": 90.4, "activity_lines": {"activity_5": 87.0, "activity_10": 87.381818, "activity_20": 88.504762, "activity_30": 89.408602}, "trend_signal": 0, "fair_value": 116.807692, "relative_strength": -12.494678, "rate_of_change": -0.25744722419067123, "market_dynamics": -0.311765, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 682900}, "trend_line": 90.166667, "activity_lines": {"activity_5": 86.666667, "activity_10": 87.036364, "activity_20": 88.171429, "activity_30": 89.124731}, "trend_signal": 0, "fair_value": 116.717949, "relative_strength": -12.521429, "rate_of_change": -0.25811172566371876, "market_dynamics": -0.361957, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 709100}, "trend_line": 90.066667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.145455, "activity_20": 88.061905, "activity_30": 88.984946}, "trend_signal": 0, "fair_value": 116.615385, "relative_strength": -11.07564, "rate_of_change": -0.11090572971939677, "market_dynamics": -0.235442, "expectation": {"probability": 34.4889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 88.0, "volume": 958300}, "trend_line": 90.0, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.254545, "activity_20": 87.971429, "activity_30": 88.851613}, "trend_signal": 0, "fair_value": 116.551282, "relative_strength": -9.45302, "rate_of_change": -0.07401961482597703, "market_dynamics": -0.179802, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 709000}, "trend_line": 89.9, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.218182, "activity_20": 87.809524, "activity_30": 88.658065}, "trend_signal": 0, "fair_value": 116.461538, "relative_strength": -9.988355, "rate_of_change": -0.1111111111111048, "market_dynamics": -0.062289, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 6685800}, "trend_line": 89.733333, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.163636, "activity_20": 87.666667, "activity_30": 88.470968}, "trend_signal": 0, "fair_value": 116.378205, "relative_strength": -8.641723, "rate_of_change": -0.185391546162407, "market_dynamics": 0.29613, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 1535500}, "trend_line": 89.533333, "activity_lines": {"activity_5": 87.533333, "activity_10": 87.327273, "activity_20": 87.633333, "activity_30": 88.35914}, "trend_signal": 0, "fair_value": 116.320513, "relative_strength": -8.623566, "rate_of_change": -0.22288261598396533, "market_dynamics": 0.55004, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 87.0, "volume": 323700}, "trend_line": 89.3, "activity_lines": {"activity_5": 87.333333, "activity_10": 87.272727, "activity_20": 87.514286, "activity_30": 88.195699}, "trend_signal": 0, "fair_value": 116.211538, "relative_strength": -9.36395, "rate_of_change": -0.2606102020126982, "market_dynamics": 0.593642, "expectation": {"probability": 39.6674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 859800}, "trend_line": 89.033333, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.872727, "activity_20": 87.214286, "activity_30": 87.91828}, "trend_signal": 0, "fair_value": 116.121795, "relative_strength": -12.325939, "rate_of_change": -0.2986192609182511, "market_dynamics": 0.621598, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 1030500}, "trend_line": 88.9, "activity_lines": {"activity_5": 86.933333, "activity_10": 87.054545, "activity_20": 87.228571, "activity_30": 87.851613}, "trend_signal": 0, "fair_value": 116.070513, "relative_strength": -8.216202, "rate_of_change": -0.1497562716201956, "market_dynamics": 0.631934, "expectation": {"probability": 35.8477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.0, "high": 97.0, "low": 87.0, "close": 92.0, "volume": 5442200}, "trend_line": 88.866667, "activity_lines": {"activity_5": 88.6, "activity_10": 87.963636, "activity_20": 87.638095, "activity_30": 88.051613}, "trend_signal": 0, "fair_value": 115.961538, "relative_strength": -3.825554, "rate_of_change": -0.03749493813273222, "market_dynamics": 0.769684, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.0, "high": 96.0, "low": 88.0, "close": 89.0, "volume": 934400}, "trend_line": 88.733333, "activity_lines": {"activity_5": 88.933333, "activity_10": 88.218182, "activity_20": 87.757143, "activity_30": 88.060215}, "trend_signal": 0, "fair_value": 115.891026, "relative_strength": -7.372297, "rate_of_change": -0.15003825900211262, "market_dynamics": 0.917206, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 91.0, "volume": 357600}, "trend_line": 88.7, "activity_lines": {"activity_5": 89.866667, "activity_10": 88.781818, "activity_20": 88.07619, "activity_30": 88.206452}, "trend_signal": 0, "fair_value": 115.455128, "relative_strength": -4.275633, "rate_of_change": -0.037565364528794325, "market_dynamics": 1.157898, "expectation": {"probability": 37.5818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 98.0, "low": 88.0, "close": 92.0, "volume": 555800}, "trend_line": 88.666667, "activity_lines": {"activity_5": 90.866667, "activity_10": 89.472727, "activity_20": 88.47619, "activity_30": 88.419355}, "trend_signal": 0, "fair_value": 115.282051, "relative_strength": -3.295072, "rate_of_change": -0.0375794813979695, "market_dynamics": 1.212098, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.0, "high": 100.0, "low": 85.0, "close": 91.0, "volume": 3456500}, "trend_line": 88.666667, "activity_lines": {"activity_5": 91.066667, "activity_10": 89.909091, "activity_20": 88.771429, "activity_30": 88.569892}, "trend_signal": 0, "fair_value": 115.044872, "relative_strength": -3.413938, "rate_of_change": 0.0, "market_dynamics": 1.172873, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 93.0, "low": 80.0, "close": 89.0, "volume": 2103500}, "trend_line": 88.633333, "activity_lines": {"activity_5": 90.4, "activity_10": 89.909091, "activity_20": 88.852381, "activity_30": 88.591398}, "trend_signal": 0, "fair_value": 114.820513, "relative_strength": -5.324327, "rate_of_change": -0.03759473670078366, "market_dynamics": 1.154644, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 90.0, "low": 80.0, "close": 86.0, "volume": 542200}, "trend_line": 88.5, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.327273, "activity_20": 88.647619, "activity_30": 88.421505}, "trend_signal": 0, "fair_value": 114.615385, "relative_strength": -5.728143, "rate_of_change": -0.15043211790308422, "market_dynamics": 0.81143, "expectation": {"probability": 39.3802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.0, "high": 97.0, "low": 86.0, "close": 93.0, "volume": 2137300}, "trend_line": 88.633333, "activity_lines": {"activity_5": 90.0, "activity_10": 90.054545, "activity_20": 89.109524, "activity_30": 88.711828}, "trend_signal": 1, "fair_value": 114.147436, "relative_strength": 2.706302, "rate_of_change": 0.15065875706213927, "market_dynamics": 0.821463, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 746400}, "trend_line": 88.5, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.581818, "activity_20": 88.97619, "activity_30": 88.606452}, "trend_signal": 1, "fair_value": 113.884615, "relative_strength": -5.091068, "rate_of_change": -0.15043211790308422, "market_dynamics": 0.461341, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 87.0, "volume": 753400}, "trend_line": 88.366667, "activity_lines": {"activity_5": 88.2, "activity_10": 89.072727, "activity_20": 88.842857, "activity_30": 88.509677}, "trend_signal": 0, "fair_value": 113.576923, "relative_strength": -4.33488, "rate_of_change": -0.15065875706213927, "market_dynamics": 0.176022, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 1243100}, "trend_line": 88.233333, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.581818, "activity_20": 88.714286, "activity_30": 88.421505}, "trend_signal": 0, "fair_value": 113.173077, "relative_strength": -7.088013, "rate_of_change": -0.1508872118035242, "market_dynamics": 0.163509, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 89.0, "low": 87.0, "close": 88.0, "volume": 133300}, "trend_line": 88.133333, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.363636, "activity_20": 88.67619, "activity_30": 88.406452}, "trend_signal": 0, "fair_value": 112.660256, "relative_strength": -4.585508, "rate_of_change": -0.11333585233599701, "market_dynamics": -0.218771, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 105.0, "low": 85.0, "close": 89.0, "volume": 6705500}, "trend_line": 88.166667, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.345455, "activity_20": 88.72381, "activity_30": 88.462366}, "trend_signal": 0, "fair_value": 112.205128, "relative_strength": 0.154316, "rate_of_change": 0.03782223917483143, "market_dynamics": -0.093079, "expectation": {"probability": 33.1415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 93.0, "low": 87.0, "close": 87.0, "volume": 1335100}, "trend_line": 88.066667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.0, "activity_20": 88.57619, "activity_30": 88.387097}, "trend_signal": 0, "fair_value": 111.647436, "relative_strength": -0.852723, "rate_of_change": -0.11342154966571269, "market_dynamics": -0.17479, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 90.0, "low": 84.0, "close": 86.0, "volume": 1693200}, "trend_line": 88.066667, "activity_lines": {"activity_5": 87.2, "activity_10": 87.563636, "activity_20": 88.338095, "activity_30": 88.253763}, "trend_signal": 0, "fair_value": 110.724359, "relative_strength": 0.506724, "rate_of_change": 0.0, "market_dynamics": -0.302697, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 132000}, "trend_line": 87.966667, "activity_lines": {"activity_5": 86.733333, "activity_10": 87.218182, "activity_20": 88.104762, "activity_30": 88.12043}, "trend_signal": 0, "fair_value": 110.115385, "relative_strength": -1.474109, "rate_of_change": -0.11355034022122618, "market_dynamics": -0.433578, "expectation": {"probability": 37.3527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 1853900}, "trend_line": 87.966667, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.927273, "activity_20": 87.87619, "activity_30": 87.993548}, "trend_signal": 0, "fair_value": 109.685897, "relative_strength": -3.833927, "rate_of_change": 0.0, "market_dynamics": -0.739791, "expectation": {"probability": 37.0829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 2009400}, "trend_line": 87.933333, "activity_lines": {"activity_5": 86.4, "activity_10": 86.818182, "activity_20": 87.752381, "activity_30": 87.931183}, "trend_signal": 0, "fair_value": 109.339744, "relative_strength": -4.999321, "rate_of_change": -0.03789389906064808, "market_dynamics": -0.749001, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 586500}, "trend_line": 87.933333, "activity_lines": {"activity_5": 86.6, "activity_10": 86.818182, "activity_20": 87.628571, "activity_30": 87.870968}, "trend_signal": 0, "fair_value": 109.057692, "relative_strength": -5.656408, "rate_of_change": 0.0, "market_dynamics": -0.712537, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.0, "high": 99.0, "low": 86.0, "close": 89.0, "volume": 2748900}, "trend_line": 87.966667, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.181818, "activity_20": 87.685714, "activity_30": 87.939785}, "trend_signal": 0, "fair_value": 108.737179, "relative_strength": -2.829711, "rate_of_change": 0.037908263979936276, "market_dynamics": -0.385049, "expectation": {"probability": 34.2613, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.0, "high": 92.0, "low": 87.0, "close": 90.0, "volume": 454400}, "trend_line": 88.1, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.690909, "activity_20": 87.833333, "activity_30": 88.070968}, "trend_signal": 0, "fair_value": 108.448718, "relative_strength": -1.476484, "rate_of_change": 0.15157218585989313, "market_dynamics": -0.053686, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 91.0, "volume": 1638900}, "trend_line": 88.266667, "activity_lines": {"activity_5": 89.533333, "activity_10": 88.327273, "activity_20": 88.085714, "activity_30": 88.258065}, "trend_signal": 0, "fair_value": 108.179487, "relative_strength": -0.519333, "rate_of_change": 0.18917934165721215, "market_dynamics": 0.226613, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.0, "high": 101.0, "low": 85.0, "close": 100.0, "volume": 7977200}, "trend_line": 88.666667, "activity_lines": {"activity_5": 93.266667, "activity_10": 90.545455, "activity_20": 89.185714, "activity_30": 89.015054}, "trend_signal": 1, "fair_value": 108.012821, "relative_strength": 10.054286, "rate_of_change": 0.45317220372669753, "market_dynamics": 0.784998, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.0, "high": 110.0, "low": 99.0, "close": 102.0, "volume": 4543000}, "trend_line": 89.133333, "activity_lines": {"activity_5": 96.8, "activity_10": 92.927273, "activity_20": 90.433333, "activity_30": 89.875269}, "trend_signal": 1, "fair_value": 107.852564, "relative_strength": 9.575929, "rate_of_change": 0.526315035615345, "market_dynamics": 1.037403, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 662300}, "trend_line": 89.666667, "activity_lines": {"activity_5": 99.666667, "activity_10": 95.218182, "activity_20": 91.728571, "activity_30": 90.769892}, "trend_signal": 1, "fair_value": 107.717949, "relative_strength": 8.964083, "rate_of_change": 0.5983552752369427, "market_dynamics": 1.174503, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 98.0, "volume": 1155600}, "trend_line": 90.033333, "activity_lines": {"activity_5": 99.933333, "activity_10": 96.290909, "activity_20": 92.490476, "activity_30": 91.307527}, "trend_signal": 1, "fair_value": 107.576923, "relative_strength": 2.077165, "rate_of_change": 0.40892118807091943, "market_dynamics": 1.263957, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.0, "high": 97.0, "low": 84.0, "close": 87.0, "volume": 6083300}, "trend_line": 90.0, "activity_lines": {"activity_5": 96.0, "activity_10": 95.145455, "activity_20": 92.161905, "activity_30": 91.111828}, "trend_signal": 1, "fair_value": 107.365385, "relative_strength": -9.734146, "rate_of_change": -0.037022954598380745, "market_dynamics": 0.977299, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 2102000}, "trend_line": 90.133333, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.709091, "activity_20": 92.209524, "activity_30": 91.176344}, "trend_signal": 1, "fair_value": 107.128205, "relative_strength": -6.480891, "rate_of_change": 0.14814777777777027, "market_dynamics": 0.653387, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 895300}, "trend_line": 90.333333, "activity_lines": {"activity_5": 91.933333, "activity_10": 94.2, "activity_20": 92.266667, "activity_30": 91.232258}, "trend_signal": 1, "fair_value": 106.916667, "relative_strength": -5.480165, "rate_of_change": 0.22189349194487556, "market_dynamics": 0.35725, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 94.0, "low": 90.0, "close": 93.0, "volume": 499200}, "trend_line": 90.5, "activity_lines": {"activity_5": 91.6, "activity_10": 93.981818, "activity_20": 92.495238, "activity_30": 91.404301}, "trend_signal": 1, "fair_value": 106.685897, "relative_strength": -2.733985, "rate_of_change": 0.18450221470296452, "market_dynamics": 0.121152, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 90.0, "volume": 587000}, "trend_line": 90.433333, "activity_lines": {"activity_5": 90.933333, "activity_10": 93.145455, "activity_20": 92.409524, "activity_30": 91.372043}, "trend_signal": 1, "fair_value": 106.474359, "relative_strength": -3.184021, "rate_of_change": -0.07366519337016063, "market_dynamics": -0.076014, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 386600}, "trend_line": 90.5, "activity_lines": {"activity_5": 91.133333, "activity_10": 92.490909, "activity_20": 92.404762, "activity_30": 91.408602}, "trend_signal": 1, "fair_value": 106.108974, "relative_strength": -2.259051, "rate_of_change": 0.07371949898163696, "market_dynamics": -0.222974, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 684800}, "trend_line": 90.5, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.836364, "activity_20": 92.385714, "activity_30": 91.44086}, "trend_signal": 1, "fair_value": 105.769231, "relative_strength": -5.067081, "rate_of_change": 0.0, "market_dynamics": -0.328654, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 489300}, "trend_line": 90.466667, "activity_lines": {"activity_5": 91.0, "activity_10": 91.345455, "activity_20": 92.357143, "activity_30": 91.473118}, "trend_signal": 1, "fair_value": 105.448718, "relative_strength": -4.042117, "rate_of_change": -0.03683204419889387, "market_dynamics": -0.460189, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.0, "high": 99.0, "low": 87.0, "close": 89.0, "volume": 2530000}, "trend_line": 90.4, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.690909, "activity_20": 92.119048, "activity_30": 91.378495}, "trend_signal": 0, "fair_value": 104.75, "relative_strength": -3.607971, "rate_of_change": -0.07369233576384036, "market_dynamics": -0.501578, "expectation": {"probability": 38.9708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.0, "high": 96.0, "low": 86.0, "close": 91.0, "volume": 433100}, "trend_line": 90.466667, "activity_lines": {"activity_5": 90.466667, "activity_10": 90.654545, "activity_20": 92.057143, "activity_30": 91.417204}, "trend_signal": 0, "fair_value": 104.051282, "relative_strength": 1.629677, "rate_of_change": 0.07374668141592408, "market_dynamics": -0.555628, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.0, "high": 93.0, "low": 88.0, "close": 88.0, "volume": 311200}, "trend_line": 90.533333, "activity_lines": {"activity_5": 89.6, "activity_10": 90.2, "activity_20": 91.685714, "activity_30": 91.258065}, "trend_signal": 0, "fair_value": 103.512821, "relative_strength": 0.061003, "rate_of_change": 0.07369123038433359, "market_dynamics": -0.681631, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 398000}, "trend_line": 90.4, "activity_lines": {"activity_5": 89.266667, "activity_10": 89.909091, "activity_20": 91.4, "activity_30": 91.15914}, "trend_signal": 0, "fair_value": 102.916667, "relative_strength": 0.776519, "rate_of_change": -0.1472750373610936, "market_dynamics": -0.770088, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 137800}, "trend_line": 90.4, "activity_lines": {"activity_5": 88.4, "activity_10": 89.290909, "activity_20": 90.914286, "activity_30": 90.939785}, "trend_signal": 0, "fair_value": 102.282051, "relative_strength": -0.356143, "rate_of_change": 0.0, "market_dynamics": -0.930335, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 91.0, "low": 86.0, "close": 91.0, "volume": 297400}, "trend_line": 90.533333, "activity_lines": {"activity_5": 89.133333, "activity_10": 89.472727, "activity_20": 90.809524, "activity_30": 90.978495}, "trend_signal": 0, "fair_value": 101.50641, "relative_strength": 0.456259, "rate_of_change": 0.14749225663716067, "market_dynamics": -0.892217, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 90.0, "volume": 204700}, "trend_line": 90.633333, "activity_lines": {"activity_5": 89.4, "activity_10": 89.509091, "activity_20": 90.6, "activity_30": 90.944086}, "trend_signal": 0, "fair_value": 101.012821, "relative_strength": 0.117729, "rate_of_change": 0.11045655416220489, "market_dynamics": -0.708884, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 80200}, "trend_line": 90.566667, "activity_lines": {"activity_5": 88.4, "activity_10": 88.818182, "activity_20": 90.009524, "activity_30": 90.645161}, "trend_signal": 0, "fair_value": 100.403846, "relative_strength": 0.326141, "rate_of_change": -0.07355571928486608, "market_dynamics": -0.776981, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 90.0, "low": 85.0, "close": 90.0, "volume": 18000}, "trend_line": 90.6, "activity_lines": {"activity_5": 88.866667, "activity_10": 88.945455, "activity_20": 89.82381, "activity_30": 90.608602}, "trend_signal": 0, "fair_value": 99.846154, "relative_strength": 4.058052, "rate_of_change": 0.03680493177473225, "market_dynamics": -0.593916, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.0, "high": 97.0, "low": 85.0, "close": 88.0, "volume": 1745100}, "trend_line": 90.633333, "activity_lines": {"activity_5": 88.6, "activity_10": 88.727273, "activity_20": 89.495238, "activity_30": 90.44086}, "trend_signal": 0, "fair_value": 99.384615, "relative_strength": -0.141689, "rate_of_change": 0.03679139072847566, "market_dynamics": -0.570732, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 193300}, "trend_line": 90.633333, "activity_lines": {"activity_5": 87.6, "activity_10": 88.2, "activity_20": 89.042857, "activity_30": 90.141935}, "trend_signal": 0, "fair_value": 98.974359, "relative_strength": -1.395612, "rate_of_change": 0.0, "market_dynamics": -0.789593, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0, "high": 93.0, "low": 80.0, "close": 85.0, "volume": 3527200}, "trend_line": 90.6, "activity_lines": {"activity_5": 86.6, "activity_10": 87.545455, "activity_20": 88.57619, "activity_30": 89.778495}, "trend_signal": 0, "fair_value": 98.551282, "relative_strength": -3.397233, "rate_of_change": -0.03677785964243304, "market_dynamics": -0.673716, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.0, "high": 93.0, "low": 80.0, "close": 83.0, "volume": 3241800}, "trend_line": 90.5, "activity_lines": {"activity_5": 85.266667, "activity_10": 86.636364, "activity_20": 87.980952, "activity_30": 89.288172}, "trend_signal": 0, "fair_value": 98.217949, "relative_strength": -5.7532, "rate_of_change": -0.11037527593818358, "market_dynamics": -0.767511, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.0, "high": 84.0, "low": 83.0, "close": 84.0, "volume": 35800}, "trend_line": 90.4, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.0, "activity_20": 87.5, "activity_30": 88.868817}, "trend_signal": 0, "fair_value": 97.916667, "relative_strength": -3.798489, "rate_of_change": -0.1104972375690545, "market_dynamics": -0.966939, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 208900}, "trend_line": 90.233333, "activity_lines": {"activity_5": 83.4, "activity_10": 85.090909, "activity_20": 86.861905, "activity_30": 88.326882}, "trend_signal": 0, "fair_value": 97.602564, "relative_strength": -0.983444, "rate_of_change": -0.18436615044248217, "market_dynamics": -0.965601, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 93800}, "trend_line": 89.966667, "activity_lines": {"activity_5": 82.4, "activity_10": 84.090909, "activity_20": 86.171429, "activity_30": 87.731183}, "trend_signal": 0, "fair_value": 97.282051, "relative_strength": -0.684455, "rate_of_change": -0.2955293693961197, "market_dynamics": -1.09186, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 83.0, "low": 81.0, "close": 82.0, "volume": 95600}, "trend_line": 89.7, "activity_lines": {"activity_5": 82.066667, "activity_10": 83.454545, "activity_20": 85.633333, "activity_30": 87.217204}, "trend_signal": 0, "fair_value": 96.987179, "relative_strength": -1.961632, "rate_of_change": -0.2964064457339497, "market_dynamics": -1.166873, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 80.0, "volume": 351400}, "trend_line": 89.333333, "activity_lines": {"activity_5": 81.266667, "activity_10": 82.6, "activity_20": 84.942857, "activity_30": 86.591398}, "trend_signal": 0, "fair_value": 96.685897, "relative_strength": 3.655402, "rate_of_change": -0.40877034559644004, "market_dynamics": -1.176428, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 82.0, "volume": 163400}, "trend_line": 88.733333, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.218182, "activity_20": 84.495238, "activity_30": 86.11828}, "trend_signal": 0, "fair_value": 96.467949, "relative_strength": 0.43181, "rate_of_change": -0.6716417935508959, "market_dynamics": -1.143176, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 853600}, "trend_line": 88.033333, "activity_lines": {"activity_5": 81.2, "activity_10": 81.8, "activity_20": 83.995238, "activity_30": 85.619355}, "trend_signal": 0, "fair_value": 96.262821, "relative_strength": 0.980564, "rate_of_change": -0.788880543910148, "market_dynamics": -1.162406, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.0, "high": 83.0, "low": 74.0, "close": 79.0, "volume": 368300}, "trend_line": 87.233333, "activity_lines": {"activity_5": 80.466667, "activity_10": 81.145455, "activity_20": 83.352381, "activity_30": 85.036559}, "trend_signal": 0, "fair_value": 96.096154, "relative_strength": 2.505929, "rate_of_change": -0.9087466903019531, "market_dynamics": -1.232323, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 83.0, "low": 68.0, "close": 81.0, "volume": 936700}, "trend_line": 86.666667, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.981818, "activity_20": 82.947619, "activity_30": 84.634409}, "trend_signal": 0, "fair_value": 95.884615, "relative_strength": 1.037777, "rate_of_change": -0.6495980154741972, "market_dynamics": -1.11714, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 88.0, "low": 69.0, "close": 82.0, "volume": 775700}, "trend_line": 86.5, "activity_lines": {"activity_5": 81.0, "activity_10": 81.072727, "activity_20": 82.685714, "activity_30": 84.333333}, "trend_signal": 0, "fair_value": 95.660256, "relative_strength": 6.241213, "rate_of_change": -0.19230807618343498, "market_dynamics": -1.126367, "expectation": {"probability": 38.0312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 75.0, "close": 76.0, "volume": 137100}, "trend_line": 86.0, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.090909, "activity_20": 81.880952, "activity_30": 83.655914}, "trend_signal": 0, "fair_value": 95.403846, "relative_strength": -4.163745, "rate_of_change": -0.5780346820809248, "market_dynamics": -1.159208, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 82.0, "low": 75.0, "close": 81.0, "volume": 158700}, "trend_line": 85.666667, "activity_lines": {"activity_5": 79.733333, "activity_10": 80.163636, "activity_20": 81.614286, "activity_30": 83.333333}, "trend_signal": 0, "fair_value": 95.185897, "relative_strength": -1.53793, "rate_of_change": -0.38759651162790243, "market_dynamics": -0.86635, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 68400}, "trend_line": 85.166667, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.709091, "activity_20": 81.090476, "activity_30": 82.83871}, "trend_signal": 0, "fair_value": 94.980769, "relative_strength": -6.829959, "rate_of_change": -0.5836575852775969, "market_dynamics": -0.843121, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 153500}, "trend_line": 84.766667, "activity_lines": {"activity_5": 78.6, "activity_10": 79.309091, "activity_20": 80.628571, "activity_30": 82.376344}, "trend_signal": 0, "fair_value": 94.75641, "relative_strength": -6.94937, "rate_of_change": -0.4696673171441659, "market_dynamics": -0.696629, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.0, "high": 86.0, "low": 78.0, "close": 84.0, "volume": 1226800}, "trend_line": 84.533333, "activity_lines": {"activity_5": 80.266667, "activity_10": 80.072727, "activity_20": 80.795238, "activity_30": 82.326882}, "trend_signal": 0, "fair_value": 94.602564, "relative_strength": -3.582932, "rate_of_change": -0.2752662199163726, "market_dynamics": -0.031074, "expectation": {"probability": 38.3762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 561300}, "trend_line": 84.233333, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.4, "activity_20": 80.780952, "activity_30": 82.163441}, "trend_signal": 0, "fair_value": 94.480769, "relative_strength": -7.206735, "rate_of_change": -0.3548895913047663, "market_dynamics": 0.230493, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 419800}, "trend_line": 83.833333, "activity_lines": {"activity_5": 80.6, "activity_10": 80.181818, "activity_20": 80.519048, "activity_30": 81.825806}, "trend_signal": 0, "fair_value": 94.339744, "relative_strength": -9.957786, "rate_of_change": -0.4748713908780099, "market_dynamics": 0.480596, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 283500}, "trend_line": 83.533333, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.181818, "activity_20": 80.395238, "activity_30": 81.578495}, "trend_signal": 0, "fair_value": 94.166667, "relative_strength": -7.797603, "rate_of_change": -0.35785288412664823, "market_dynamics": 0.673416, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 1573200}, "trend_line": 83.2, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.345455, "activity_20": 80.395238, "activity_30": 81.415054}, "trend_signal": 0, "fair_value": 93.987179, "relative_strength": -7.139165, "rate_of_change": -0.3990419010336821, "market_dynamics": 0.636737, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.0, "high": 101.0, "low": 76.0, "close": 77.0, "volume": 22167000}, "trend_line": 82.833333, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.781818, "activity_20": 80.033333, "activity_30": 81.015054}, "trend_signal": 0, "fair_value": 93.711538, "relative_strength": -8.180502, "rate_of_change": -0.44070552884616193, "market_dynamics": 0.543534, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 894600}, "trend_line": 82.366667, "activity_lines": {"activity_5": 77.666667, "activity_10": 78.945455, "activity_20": 79.509524, "activity_30": 80.509677}, "trend_signal": 0, "fair_value": 93.50641, "relative_strength": -10.207841, "rate_of_change": -0.5633794791282749, "market_dynamics": 0.358181, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 2682900}, "trend_line": 81.833333, "activity_lines": {"activity_5": 75.2, "activity_10": 77.4, "activity_20": 78.647619, "activity_30": 79.776344}, "trend_signal": 0, "fair_value": 93.301282, "relative_strength": -14.34863, "rate_of_change": -0.6475119358660106, "market_dynamics": 0.090093, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.0, "high": 75.0, "low": 71.0, "close": 74.0, "volume": 1826700}, "trend_line": 81.266667, "activity_lines": {"activity_5": 74.266667, "activity_10": 76.581818, "activity_20": 78.12381, "activity_30": 79.270968}, "trend_signal": 0, "fair_value": 93.108974, "relative_strength": -12.830648, "rate_of_change": -0.6924635466088103, "market_dynamics": -0.347917, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 678800}, "trend_line": 80.733333, "activity_lines": {"activity_5": 73.733333, "activity_10": 75.836364, "activity_20": 77.633333, "activity_30": 78.802151}, "trend_signal": 0, "fair_value": 92.916667, "relative_strength": -15.747905, "rate_of_change": -0.6562764534196984, "market_dynamics": -0.655631, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 85900}, "trend_line": 80.3, "activity_lines": {"activity_5": 73.333333, "activity_10": 74.981818, "activity_20": 77.085714, "activity_30": 78.303226}, "trend_signal": 0, "fair_value": 92.711538, "relative_strength": -19.111233, "rate_of_change": -0.5367460798379334, "market_dynamics": -0.738855, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.0, "high": 75.0, "low": 68.0, "close": 72.0, "volume": 1904900}, "trend_line": 79.7, "activity_lines": {"activity_5": 72.866667, "activity_10": 74.145455, "activity_20": 76.47619, "activity_30": 77.767742}, "trend_signal": 0, "fair_value": 92.50641, "relative_strength": -19.798025, "rate_of_change": -0.747198007471973, "market_dynamics": -0.834387, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 73.0, "volume": 2291000}, "trend_line": 79.2, "activity_lines": {"activity_5": 72.933333, "activity_10": 73.672727, "activity_20": 76.009524, "activity_30": 77.335484}, "trend_signal": 0, "fair_value": 92.288462, "relative_strength": -18.272346, "rate_of_change": -0.6273525721455459, "market_dynamics": -0.848648, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 83.0, "low": 72.0, "close": 77.0, "volume": 8354000}, "trend_line": 78.9, "activity_lines": {"activity_5": 74.2, "activity_10": 74.036364, "activity_20": 75.961905, "activity_30": 77.193548}, "trend_signal": 0, "fair_value": 92.108974, "relative_strength": -17.236658, "rate_of_change": -0.3787878787878752, "market_dynamics": -0.583642, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.0, "high": 100.0, "low": 75.0, "close": 91.0, "volume": 64854300}, "trend_line": 79.1, "activity_lines": {"activity_5": 79.933333, "activity_10": 77.0, "activity_20": 77.257143, "activity_30": 77.974194}, "trend_signal": 0, "fair_value": 92.019231, "relative_strength": -1.351406, "rate_of_change": 0.2534854245880718, "market_dynamics": -0.02487, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.0, "high": 120.0, "low": 85.0, "close": 90.0, "volume": 121453500}, "trend_line": 79.333333, "activity_lines": {"activity_5": 84.2, "activity_10": 79.6, "activity_20": 78.409524, "activity_30": 78.677419}, "trend_signal": 0, "fair_value": 91.916667, "relative_strength": -1.73452, "rate_of_change": 0.29498482932996434, "market_dynamics": 0.648828, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.0, "high": 103.0, "low": 81.0, "close": 91.0, "volume": 33807100}, "trend_line": 79.566667, "activity_lines": {"activity_5": 87.666667, "activity_10": 82.145455, "activity_20": 79.619048, "activity_30": 79.430108}, "trend_signal": 0, "fair_value": 91.826923, "relative_strength": -0.911151, "rate_of_change": 0.294118488630749, "market_dynamics": 1.173153, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 88.0, "volume": 10323400}, "trend_line": 79.766667, "activity_lines": {"activity_5": 88.866667, "activity_10": 83.854545, "activity_20": 80.471429, "activity_30": 79.974194}, "trend_signal": 1, "fair_value": 91.647436, "relative_strength": -4.005839, "rate_of_change": 0.2513615406310822, "market_dynamics": 1.393397, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.0, "high": 98.0, "low": 86.0, "close": 91.0, "volume": 11785300}, "trend_line": 80.1, "activity_lines": {"activity_5": 90.066667, "activity_10": 85.8, "activity_20": 81.57619, "activity_30": 80.698925}, "trend_signal": 1, "fair_value": 91.365385, "relative_strength": -3.10775, "rate_of_change": 0.4178850797413864, "market_dynamics": 1.322996, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 3148400}, "trend_line": 80.366667, "activity_lines": {"activity_5": 90.0, "activity_10": 87.254545, "activity_20": 82.52381, "activity_30": 81.337634}, "trend_signal": 1, "fair_value": 91.108974, "relative_strength": -4.642265, "rate_of_change": 0.3329176029962702, "market_dynamics": 1.195906, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.0, "high": 92.0, "low": 88.0, "close": 88.0, "volume": 2811300}, "trend_line": 80.633333, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.054545, "activity_20": 83.22381, "activity_30": 81.830108}, "trend_signal": 1, "fair_value": 90.839744, "relative_strength": -6.787956, "rate_of_change": 0.33181169501528107, "market_dynamics": 1.081536, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 1118600}, "trend_line": 80.833333, "activity_lines": {"activity_5": 88.8, "activity_10": 88.581818, "activity_20": 83.904762, "activity_30": 82.305376}, "trend_signal": 1, "fair_value": 90.634615, "relative_strength": -8.158253, "rate_of_change": 0.24803637969424241, "market_dynamics": 1.005279, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.0, "high": 89.0, "low": 79.0, "close": 80.0, "volume": 2092000}, "trend_line": 80.8, "activity_lines": {"activity_5": 85.8, "activity_10": 87.363636, "activity_20": 83.795238, "activity_30": 82.251613}, "trend_signal": 1, "fair_value": 90.352564, "relative_strength": -12.609275, "rate_of_change": -0.041236701200974786, "market_dynamics": 0.729215, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 94.0, "low": 80.0, "close": 88.0, "volume": 5650900}, "trend_line": 81.1, "activity_lines": {"activity_5": 86.0, "activity_10": 87.472727, "activity_20": 84.442857, "activity_30": 82.716129}, "trend_signal": 1, "fair_value": 90.211538, "relative_strength": -7.84148, "rate_of_change": 0.3712871287128678, "market_dynamics": 0.593416, "expectation": {"probability": 34.02, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.0, "high": 91.0, "low": 82.0, "close": 86.0, "volume": 3475400}, "trend_line": 81.266667, "activity_lines": {"activity_5": 85.733333, "activity_10": 87.018182, "activity_20": 84.861905, "activity_30": 83.032258}, "trend_signal": 1, "fair_value": 90.032051, "relative_strength": -8.549368, "rate_of_change": 0.2055080147965523, "market_dynamics": 0.436705, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 91.0, "low": 84.0, "close": 87.0, "volume": 1416000}, "trend_line": 81.433333, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.836364, "activity_20": 85.352381, "activity_30": 83.402151}, "trend_signal": 1, "fair_value": 89.858974, "relative_strength": -9.803571, "rate_of_change": 0.20508531499145452, "market_dynamics": 0.286637, "expectation": {"probability": 34.02, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 91.0, "low": 82.0, "close": 86.0, "volume": 2238200}, "trend_line": 81.766667, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.527273, "activity_20": 85.7, "activity_30": 83.696774}, "trend_signal": 1, "fair_value": 89.634615, "relative_strength": -10.250551, "rate_of_change": 0.4093336078973871, "market_dynamics": 0.256652, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.0, "high": 90.0, "low": 83.0, "close": 90.0, "volume": 3061200}, "trend_line": 82.066667, "activity_lines": {"activity_5": 87.666667, "activity_10": 87.036364, "activity_20": 86.37619, "activity_30": 84.227957}, "trend_signal": 1, "fair_value": 89.474359, "relative_strength": -6.315765, "rate_of_change": 0.36689767481900315, "market_dynamics": 0.145271, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 93.0, "low": 85.0, "close": 87.0, "volume": 3511600}, "trend_line": 82.366667, "activity_lines": {"activity_5": 87.533333, "activity_10": 86.963636, "activity_20": 86.67619, "activity_30": 84.546237}, "trend_signal": 1, "fair_value": 89.275641, "relative_strength": -10.118246, "rate_of_change": 0.3655564566793134, "market_dynamics": -0.048616, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 2088100}, "trend_line": 82.7, "activity_lines": {"activity_5": 87.8, "activity_10": 87.145455, "activity_20": 87.009524, "activity_30": 84.909677}, "trend_signal": 1, "fair_value": 89.070513, "relative_strength": -10.082225, "rate_of_change": 0.4046940493537223, "market_dynamics": -0.215539, "expectation": {"probability": 34.8595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.0, "high": 101.0, "low": 83.0, "close": 87.0, "volume": 18967800}, "trend_line": 82.8, "activity_lines": {"activity_5": 87.6, "activity_10": 87.181818, "activity_20": 87.180952, "activity_30": 85.187097}, "trend_signal": 1, "fair_value": 88.871795, "relative_strength": -11.044638, "rate_of_change": 0.12091898428052517, "market_dynamics": -0.207509, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 5335100}, "trend_line": 83.0, "activity_lines": {"activity_5": 87.733333, "activity_10": 87.418182, "activity_20": 87.380952, "activity_30": 85.522581}, "trend_signal": 1, "fair_value": 88.724359, "relative_strength": -9.170173, "rate_of_change": 0.24154589371981022, "market_dynamics": -0.27115, "expectation": {"probability": 35.8755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 93.0, "low": 84.0, "close": 88.0, "volume": 18429700}, "trend_line": 83.3, "activity_lines": {"activity_5": 87.733333, "activity_10": 87.654545, "activity_20": 87.504762, "activity_30": 85.845161}, "trend_signal": 1, "fair_value": 88.583333, "relative_strength": -8.092796, "rate_of_change": 0.36144578313252673, "market_dynamics": -0.135099, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 94.0, "low": 85.0, "close": 89.0, "volume": 10435900}, "trend_line": 83.6, "activity_lines": {"activity_5": 88.2, "activity_10": 87.927273, "activity_20": 87.652381, "activity_30": 86.212903}, "trend_signal": 1, "fair_value": 88.455128, "relative_strength": -8.873154, "rate_of_change": 0.36014405762304585, "market_dynamics": -0.015725, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 91.0, "volume": 6906700}, "trend_line": 83.933333, "activity_lines": {"activity_5": 89.2, "activity_10": 88.545455, "activity_20": 87.933333, "activity_30": 86.690323}, "trend_signal": 1, "fair_value": 88.378205, "relative_strength": -8.46077, "rate_of_change": 0.3987236842105387, "market_dynamics": 0.06733, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 2724400}, "trend_line": 84.366667, "activity_lines": {"activity_5": 89.666667, "activity_10": 88.890909, "activity_20": 88.119048, "activity_30": 87.08172}, "trend_signal": 1, "fair_value": 88.320513, "relative_strength": -10.507187, "rate_of_change": 0.5162835604300404, "market_dynamics": 0.172269, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 104.0, "low": 88.0, "close": 90.0, "volume": 19387900}, "trend_line": 84.866667, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.181818, "activity_20": 88.304762, "activity_30": 87.445161}, "trend_signal": 1, "fair_value": 88.288462, "relative_strength": -8.97507, "rate_of_change": 0.5926511236955704, "market_dynamics": 0.398259, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 91.0, "low": 80.0, "close": 84.0, "volume": 6504800}, "trend_line": 85.3, "activity_lines": {"activity_5": 88.066667, "activity_10": 88.309091, "activity_20": 87.92381, "activity_30": 87.389247}, "trend_signal": 1, "fair_value": 88.185897, "relative_strength": -8.466793, "rate_of_change": 0.5106044756064126, "market_dynamics": 0.132902, "expectation": {"probability": 42.2372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 86.0, "low": 80.0, "close": 81.0, "volume": 775900}, "trend_line": 85.533333, "activity_lines": {"activity_5": 85.466667, "activity_10": 87.0, "activity_20": 87.27619, "activity_30": 87.111828}, "trend_signal": 0, "fair_value": 88.096154, "relative_strength": -7.088712, "rate_of_change": 0.27354396248534796, "market_dynamics": -0.301742, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 86.0, "volume": 844500}, "trend_line": 85.933333, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.709091, "activity_20": 87.152381, "activity_30": 87.141935}, "trend_signal": 0, "fair_value": 88.019231, "relative_strength": -4.39823, "rate_of_change": 0.4676539379098037, "market_dynamics": -0.583457, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 757300}, "trend_line": 86.266667, "activity_lines": {"activity_5": 84.0, "activity_10": 85.909091, "activity_20": 86.761905, "activity_30": 86.952688}, "trend_signal": 0, "fair_value": 87.935897, "relative_strength": -8.046903, "rate_of_change": 0.38789837233474184, "market_dynamics": -1.119364, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 103.0, "low": 80.0, "close": 84.0, "volume": 39618800}, "trend_line": 86.666667, "activity_lines": {"activity_5": 83.733333, "activity_10": 85.363636, "activity_20": 86.490476, "activity_30": 86.806452}, "trend_signal": 0, "fair_value": 87.846154, "relative_strength": -6.222698, "rate_of_change": 0.4636785144371066, "market_dynamics": -1.020473, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 83.0, "low": 71.0, "close": 73.0, "volume": 5545300}, "trend_line": 86.666667, "activity_lines": {"activity_5": 80.2, "activity_10": 82.890909, "activity_20": 85.190476, "activity_30": 85.924731}, "trend_signal": 0, "fair_value": 87.615385, "relative_strength": -11.028845, "rate_of_change": 0.0, "market_dynamics": -1.022865, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 77.0, "low": 71.0, "close": 71.0, "volume": 1427200}, "trend_line": 86.466667, "activity_lines": {"activity_5": 76.733333, "activity_10": 80.327273, "activity_20": 83.733333, "activity_30": 84.913978}, "trend_signal": 0, "fair_value": 87.384615, "relative_strength": -7.633362, "rate_of_change": -0.2307692298816601, "market_dynamics": -1.166653, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 74.0, "volume": 753800}, "trend_line": 85.9, "activity_lines": {"activity_5": 74.933333, "activity_10": 78.636364, "activity_20": 82.642857, "activity_30": 84.109677}, "trend_signal": 0, "fair_value": 87.185897, "relative_strength": -2.969282, "rate_of_change": -0.6553589026393204, "market_dynamics": -1.221635, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 80.0, "low": 71.0, "close": 75.0, "volume": 888500}, "trend_line": 85.4, "activity_lines": {"activity_5": 74.266667, "activity_10": 77.436364, "activity_20": 81.704762, "activity_30": 83.406452}, "trend_signal": 0, "fair_value": 87.038462, "relative_strength": -1.158385, "rate_of_change": -0.5820721769499417, "market_dynamics": -1.397433, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.0, "high": 76.0, "low": 71.0, "close": 76.0, "volume": 924900}, "trend_line": 84.9, "activity_lines": {"activity_5": 74.466667, "activity_10": 76.690909, "activity_20": 80.919048, "activity_30": 82.8}, "trend_signal": 0, "fair_value": 86.916667, "relative_strength": 1.457828, "rate_of_change": -0.585480093676815, "market_dynamics": -1.338726, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.0, "high": 77.0, "low": 72.0, "close": 75.0, "volume": 617300}, "trend_line": 84.466667, "activity_lines": {"activity_5": 74.866667, "activity_10": 76.018182, "activity_20": 80.085714, "activity_30": 82.16129}, "trend_signal": 0, "fair_value": 86.814103, "relative_strength": -5.152542, "rate_of_change": -0.5104040047114307, "market_dynamics": -1.274507, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 93.0, "low": 74.0, "close": 83.0, "volume": 29748000}, "trend_line": 84.2, "activity_lines": {"activity_5": 77.8, "activity_10": 76.963636, "activity_20": 80.085714, "activity_30": 82.066667}, "trend_signal": 0, "fair_value": 86.75641, "relative_strength": 2.725021, "rate_of_change": -0.3157067864415654, "market_dynamics": -0.880265, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 3204700}, "trend_line": 83.9, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.509091, "activity_20": 79.914286, "activity_30": 81.860215}, "trend_signal": 0, "fair_value": 86.679487, "relative_strength": 7.493523, "rate_of_change": -0.3562945368170988, "market_dynamics": -0.623913, "expectation": {"probability": 43.8557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 86.0, "low": 80.0, "close": 82.0, "volume": 4986600}, "trend_line": 83.7, "activity_lines": {"activity_5": 80.6, "activity_10": 78.327273, "activity_20": 79.871429, "activity_30": 81.737634}, "trend_signal": 0, "fair_value": 86.621795, "relative_strength": 11.452278, "rate_of_change": -0.23837902264601052, "market_dynamics": -0.301899, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 83.0, "low": 79.0, "close": 80.0, "volume": 1504200}, "trend_line": 83.433333, "activity_lines": {"activity_5": 80.8, "activity_10": 78.8, "activity_20": 79.661905, "activity_30": 81.498925}, "trend_signal": 0, "fair_value": 86.544872, "relative_strength": 8.524998, "rate_of_change": -0.31859856630824157, "market_dynamics": 0.038806, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 83.0, "volume": 2850900}, "trend_line": 83.533333, "activity_lines": {"activity_5": 81.733333, "activity_10": 79.890909, "activity_20": 79.77619, "activity_30": 81.470968}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": 16.604399, "rate_of_change": 0.1198561730717318, "market_dynamics": 0.133079, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 84.0, "low": 75.0, "close": 79.0, "volume": 5024500}, "trend_line": 83.233333, "activity_lines": {"activity_5": 80.8, "activity_10": 80.072727, "activity_20": 79.533333, "activity_30": 81.178495}, "trend_signal": 0, "fair_value": 86.423077, "relative_strength": 20.775109, "rate_of_change": -0.3591380700683848, "market_dynamics": 0.244363, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 82.0, "volume": 714400}, "trend_line": 83.1, "activity_lines": {"activity_5": 81.133333, "activity_10": 80.654545, "activity_20": 79.62381, "activity_30": 81.098925}, "trend_signal": 0, "fair_value": 86.365385, "relative_strength": 25.530964, "rate_of_change": -0.16019183083778163, "market_dynamics": 0.316222, "expectation": {"probability": 39.24, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c570252-f31a-4cc7-9f62-676f066c6940/", "share_image": "https://sharemaestro.com/terminal/8c570252-f31a-4cc7-9f62-676f066c6940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}