{"ticker": {"uuid": "8c57414b-4e41-48b7-965a-2275d2dc7545", "symbol": "NCAP", "name": "Next Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCAP rose 2.99%, moving from 2.68 to 2.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 38.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.76"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.58, "close": 2.76, "volume": 58962700}, "trend_line": 2.722518, "activity_lines": {"activity_5": 2.584, "activity_10": 2.481091, "activity_20": 2.529518, "activity_30": 2.606315}, "trend_signal": 0, "fair_value": 2.484388, "relative_strength": -17.241812, "rate_of_change": -0.6198941412666564, "market_dynamics": -0.039006, "expectation": {"probability": 38.991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.296118, "high": 5.344706, "low": 4.907412, "close": 5.344706, "volume": 56237700}, "trend_line": 3.939534, "activity_lines": {"activity_5": 5.135453, "activity_10": 4.693977, "activity_20": 4.347999, "activity_30": 4.194784}, "trend_signal": 1, "fair_value": 6.469128, "relative_strength": 37.92257, "rate_of_change": 1.9617799973911327, "market_dynamics": 0.973659, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.296118, "high": 5.393294, "low": 4.547859, "close": 4.683906, "volume": 75640400}, "trend_line": 3.995896, "activity_lines": {"activity_5": 5.024024, "activity_10": 4.751576, "activity_20": 4.39196, "activity_30": 4.242808}, "trend_signal": 1, "fair_value": 6.456001, "relative_strength": 21.109368, "rate_of_change": 1.4306768262439167, "market_dynamics": 0.988694, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.683906, "high": 4.800517, "low": 4.100847, "close": 4.198024, "volume": 65475400}, "trend_line": 4.041245, "activity_lines": {"activity_5": 4.757112, "activity_10": 4.700338, "activity_20": 4.385019, "activity_30": 4.255849}, "trend_signal": 1, "fair_value": 6.43952, "relative_strength": 12.727128, "rate_of_change": 1.1348893965208269, "market_dynamics": 0.817002, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.139718, "high": 4.178588, "low": 3.789882, "close": 4.081411, "volume": 63752000}, "trend_line": 4.056794, "activity_lines": {"activity_5": 4.475948, "activity_10": 4.620829, "activity_20": 4.368823, "activity_30": 4.25844}, "trend_signal": 1, "fair_value": 6.422432, "relative_strength": 10.03951, "rate_of_change": 0.3847576675009814, "market_dynamics": 0.572382, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.159153, "high": 4.256329, "low": 3.692706, "close": 3.809318, "volume": 86274200}, "trend_line": 4.062624, "activity_lines": {"activity_5": 4.178588, "activity_10": 4.48973, "activity_20": 4.329674, "activity_30": 4.242474}, "trend_signal": 1, "fair_value": 6.403633, "relative_strength": 3.78442, "rate_of_change": 0.14370954009495077, "market_dynamics": 0.228684, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.828753, "high": 4.042541, "low": 3.6344, "close": 3.828753, "volume": 106731900}, "trend_line": 4.088538, "activity_lines": {"activity_5": 3.980348, "activity_10": 4.358983, "activity_20": 4.294969, "activity_30": 4.227385}, "trend_signal": 0, "fair_value": 6.385241, "relative_strength": 2.613035, "rate_of_change": 0.6378636073631283, "market_dynamics": -0.039051, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.828753, "high": 3.9648, "low": 3.67327, "close": 3.712141, "volume": 102474300}, "trend_line": 4.113804, "activity_lines": {"activity_5": 3.844301, "activity_10": 4.203147, "activity_20": 4.252674, "activity_30": 4.203102}, "trend_signal": 0, "fair_value": 6.366282, "relative_strength": -0.938261, "rate_of_change": 0.617971509620315, "market_dynamics": -0.277568, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.692706, "high": 3.712141, "low": 3.517788, "close": 3.712141, "volume": 37402000}, "trend_line": 4.134535, "activity_lines": {"activity_5": 3.773038, "activity_10": 4.066747, "activity_20": 4.209731, "activity_30": 4.177188}, "trend_signal": 0, "fair_value": 6.347591, "relative_strength": -1.496056, "rate_of_change": 0.5039374749015658, "market_dynamics": -0.509456, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.653835, "high": 3.712141, "low": 3.556659, "close": 3.595529, "volume": 25389600}, "trend_line": 4.131296, "activity_lines": {"activity_5": 3.695297, "activity_10": 3.924693, "activity_20": 4.156793, "activity_30": 4.142413}, "trend_signal": 0, "fair_value": 6.328346, "relative_strength": -3.199949, "rate_of_change": -0.07834012772898936, "market_dynamics": -0.678998, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.614965, "high": 3.731576, "low": 2.837553, "close": 3.148517, "volume": 206184500}, "trend_line": 4.106678, "activity_lines": {"activity_5": 3.500944, "activity_10": 3.730516, "activity_20": 4.062115, "activity_30": 4.079008}, "trend_signal": 0, "fair_value": 6.306264, "relative_strength": -15.084508, "rate_of_change": -0.5958904905385684, "market_dynamics": -0.800011, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.148517, "high": 3.362306, "low": 3.070776, "close": 3.34287, "volume": 65792400}, "trend_line": 4.085299, "activity_lines": {"activity_5": 3.415429, "activity_10": 3.608957, "activity_20": 3.989464, "activity_30": 4.02973}, "trend_signal": 0, "fair_value": 6.285827, "relative_strength": -8.543487, "rate_of_change": -0.5205910957713168, "market_dynamics": -0.949545, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.323435, "high": 3.848188, "low": 3.323435, "close": 3.809318, "volume": 97248800}, "trend_line": 4.088538, "activity_lines": {"activity_5": 3.517788, "activity_10": 3.608604, "activity_20": 3.96281, "activity_30": 4.011925}, "trend_signal": 0, "fair_value": 6.268864, "relative_strength": 1.592594, "rate_of_change": 0.07928428249682018, "market_dynamics": -0.891412, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.809318, "high": 4.023106, "low": 3.67327, "close": 3.692706, "volume": 81958400}, "trend_line": 4.058737, "activity_lines": {"activity_5": 3.574798, "activity_10": 3.60295, "activity_20": 3.923847, "activity_30": 3.986388}, "trend_signal": 0, "fair_value": 6.25134, "relative_strength": -1.546953, "rate_of_change": -0.7288913543178508, "market_dynamics": -0.870943, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.751012, "high": 3.925929, "low": 3.6344, "close": 3.692706, "volume": 38637900}, "trend_line": 4.025049, "activity_lines": {"activity_5": 3.633104, "activity_10": 3.606484, "activity_20": 3.885439, "activity_30": 3.962773}, "trend_signal": 0, "fair_value": 6.234051, "relative_strength": -0.561456, "rate_of_change": -0.830011897789872, "market_dynamics": -0.927815, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.731576, "high": 3.731576, "low": 3.420612, "close": 3.478918, "volume": 31850900}, "trend_line": 3.995896, "activity_lines": {"activity_5": 3.613669, "activity_10": 3.578214, "activity_20": 3.827966, "activity_30": 3.927539}, "trend_signal": 0, "fair_value": 6.215561, "relative_strength": -5.855615, "rate_of_change": -0.724289319210772, "market_dynamics": -0.916154, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.459482, "high": 3.459482, "low": 3.187388, "close": 3.304, "volume": 32209900}, "trend_line": 3.953787, "activity_lines": {"activity_5": 3.513901, "activity_10": 3.524149, "activity_20": 3.754575, "activity_30": 3.8829}, "trend_signal": 0, "fair_value": 6.19615, "relative_strength": -9.301776, "rate_of_change": -1.0538062051664996, "market_dynamics": -1.073925, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.304, "high": 3.342871, "low": 3.051341, "close": 3.070776, "volume": 34888300}, "trend_line": 3.936943, "activity_lines": {"activity_5": 3.338983, "activity_10": 3.43722, "activity_20": 3.660452, "activity_30": 3.825932}, "trend_signal": 0, "fair_value": 6.175452, "relative_strength": -12.675985, "rate_of_change": -0.4260219379546825, "market_dynamics": -1.221733, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.109647, "high": 3.148517, "low": 2.720941, "close": 2.779247, "volume": 54588800}, "trend_line": 3.898072, "activity_lines": {"activity_5": 3.116125, "activity_10": 3.308947, "activity_20": 3.54671, "activity_30": 3.751242}, "trend_signal": 0, "fair_value": 6.153109, "relative_strength": -19.082385, "rate_of_change": -0.987339669383069, "market_dynamics": -1.356147, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.759812, "high": 3.051341, "low": 2.6432, "close": 3.01247, "volume": 69341900}, "trend_line": 3.872806, "activity_lines": {"activity_5": 3.031906, "activity_10": 3.24004, "activity_20": 3.463693, "activity_30": 3.694106}, "trend_signal": 0, "fair_value": 6.132582, "relative_strength": -13.068478, "rate_of_change": -0.6481665808122525, "market_dynamics": -1.336026, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.954165, "high": 2.9736, "low": 2.526588, "close": 2.546023, "volume": 58470100}, "trend_line": 3.828105, "activity_lines": {"activity_5": 2.837553, "activity_10": 3.096926, "activity_20": 3.346665, "activity_30": 3.608507}, "trend_signal": 0, "fair_value": 6.109293, "relative_strength": -23.747457, "rate_of_change": -1.1542277098310714, "market_dynamics": -1.379878, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.565459, "high": 2.740376, "low": 2.507153, "close": 2.584894, "volume": 24480900}, "trend_line": 3.791826, "activity_lines": {"activity_5": 2.718349, "activity_10": 2.971833, "activity_20": 3.245972, "activity_30": 3.5283}, "trend_signal": 0, "fair_value": 6.086554, "relative_strength": -21.901236, "rate_of_change": -0.9477012777862663, "market_dynamics": -1.401945, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.546023, "high": 3.01247, "low": 2.546023, "close": 2.915294, "volume": 56666500}, "trend_line": 3.770447, "activity_lines": {"activity_5": 2.75722, "activity_10": 2.920594, "activity_20": 3.189887, "activity_30": 3.471749}, "trend_signal": 0, "fair_value": 6.066226, "relative_strength": -13.947985, "rate_of_change": -0.5638180654914027, "market_dynamics": -1.234204, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9736, "high": 3.070776, "low": 2.740376, "close": 2.759812, "volume": 62177600}, "trend_line": 3.735463, "activity_lines": {"activity_5": 2.754629, "activity_10": 2.857341, "activity_20": 3.127416, "activity_30": 3.406547}, "trend_signal": 0, "fair_value": 6.062773, "relative_strength": -16.841644, "rate_of_change": -0.9278475469884522, "market_dynamics": -1.193196, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.798682, "high": 2.856988, "low": 2.6432, "close": 2.701506, "volume": 56890700}, "trend_line": 3.693354, "activity_lines": {"activity_5": 2.733898, "activity_10": 2.800449, "activity_20": 3.066241, "activity_30": 3.33984}, "trend_signal": 0, "fair_value": 6.05512, "relative_strength": -20.14252, "rate_of_change": -1.1272765919512626, "market_dynamics": -1.054509, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.701506, "high": 2.818118, "low": 2.662635, "close": 2.68207, "volume": 47982800}, "trend_line": 3.661609, "activity_lines": {"activity_5": 2.727419, "activity_10": 2.758045, "activity_20": 3.009787, "activity_30": 3.274596}, "trend_signal": 0, "fair_value": 6.045882, "relative_strength": -19.784831, "rate_of_change": -0.8595168510789899, "market_dynamics": -0.963726, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.68207, "high": 2.856988, "low": 2.604329, "close": 2.662635, "volume": 70065600}, "trend_line": 3.629865, "activity_lines": {"activity_5": 2.705393, "activity_10": 2.726595, "activity_20": 2.956848, "activity_30": 3.210146}, "trend_signal": 0, "fair_value": 6.032996, "relative_strength": -19.201074, "rate_of_change": -0.8669412818244595, "market_dynamics": -0.982052, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.682071, "high": 2.759812, "low": 2.6432, "close": 2.6432, "volume": 20911600}, "trend_line": 3.558602, "activity_lines": {"activity_5": 2.671705, "activity_10": 2.703273, "activity_20": 2.907612, "activity_30": 3.14649}, "trend_signal": 0, "fair_value": 6.019482, "relative_strength": -19.619812, "rate_of_change": -1.9632410571743049, "market_dynamics": -1.045831, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.662635, "high": 2.682071, "low": 2.487717, "close": 2.604329, "volume": 28073300}, "trend_line": 3.49317, "activity_lines": {"activity_5": 2.6432, "activity_10": 2.680657, "activity_20": 2.859765, "activity_30": 3.084924}, "trend_signal": 0, "fair_value": 6.005467, "relative_strength": -21.365598, "rate_of_change": -1.8386995792167804, "market_dynamics": -1.050955, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.623765, "high": 2.720941, "low": 2.584894, "close": 2.623765, "volume": 27380500}, "trend_line": 3.407331, "activity_lines": {"activity_5": 2.631539, "activity_10": 2.664755, "activity_20": 2.819043, "activity_30": 3.028834}, "trend_signal": 0, "fair_value": 5.99208, "relative_strength": -21.597443, "rate_of_change": -2.4573381770712563, "market_dynamics": -0.918321, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6432, "high": 2.662635, "low": 2.565459, "close": 2.565459, "volume": 13497800}, "trend_line": 3.319548, "activity_lines": {"activity_5": 2.605625, "activity_10": 2.64532, "activity_20": 2.777396, "activity_30": 2.974519}, "trend_signal": 0, "fair_value": 5.980333, "relative_strength": -23.897768, "rate_of_change": -2.576297988073361, "market_dynamics": -0.813196, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.701506, "high": 3.031906, "low": 2.662635, "close": 2.915294, "volume": 93813200}, "trend_line": 3.238568, "activity_lines": {"activity_5": 2.704097, "activity_10": 2.689138, "activity_20": 2.771843, "activity_30": 2.948438}, "trend_signal": 0, "fair_value": 5.968815, "relative_strength": -14.139508, "rate_of_change": -2.4394887496731563, "market_dynamics": -0.234478, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.876423, "high": 3.051341, "low": 2.682071, "close": 2.759812, "volume": 45836800}, "trend_line": 3.174431, "activity_lines": {"activity_5": 2.733898, "activity_10": 2.698679, "activity_20": 2.753518, "activity_30": 2.917551}, "trend_signal": 0, "fair_value": 5.954538, "relative_strength": -17.649921, "rate_of_change": -1.9804123303880021, "market_dynamics": 0.157318, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.759812, "high": 2.759812, "low": 2.546023, "close": 2.584894, "volume": 16570900}, "trend_line": 3.12066, "activity_lines": {"activity_5": 2.697619, "activity_10": 2.679244, "activity_20": 2.723532, "activity_30": 2.879516}, "trend_signal": 0, "fair_value": 5.936371, "relative_strength": -20.813846, "rate_of_change": -1.6938783674932547, "market_dynamics": 0.302564, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.604329, "high": 2.604329, "low": 2.371106, "close": 2.429412, "volume": 22842400}, "trend_line": 3.065594, "activity_lines": {"activity_5": 2.610808, "activity_10": 2.634719, "activity_20": 2.684014, "activity_30": 2.83492}, "trend_signal": 0, "fair_value": 5.916703, "relative_strength": -24.530107, "rate_of_change": -1.764562624573009, "market_dynamics": 0.444364, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.429412, "high": 2.604329, "low": 2.409976, "close": 2.565459, "volume": 28138700}, "trend_line": 3.024132, "activity_lines": {"activity_5": 2.582303, "activity_10": 2.619878, "activity_20": 2.663468, "activity_30": 2.802653}, "trend_signal": 0, "fair_value": 5.890357, "relative_strength": -20.66134, "rate_of_change": -1.3524948182962295, "market_dynamics": 0.225517, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.546023, "high": 2.6432, "low": 2.507153, "close": 2.526588, "volume": 21590800}, "trend_line": 2.980726, "activity_lines": {"activity_5": 2.540841, "activity_10": 2.600089, "activity_20": 2.64357, "activity_30": 2.770553}, "trend_signal": 0, "fair_value": 5.865019, "relative_strength": -21.454642, "rate_of_change": -1.435320944985193, "market_dynamics": 0.00828, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.546023, "high": 2.662635, "low": 2.507153, "close": 2.526588, "volume": 21021200}, "trend_line": 2.941208, "activity_lines": {"activity_5": 2.525292, "activity_10": 2.582774, "activity_20": 2.627374, "activity_30": 2.741254}, "trend_signal": 0, "fair_value": 5.837417, "relative_strength": -20.801061, "rate_of_change": -1.3257843894406989, "market_dynamics": 0.014643, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.526588, "high": 2.604329, "low": 2.448847, "close": 2.526588, "volume": 21593900}, "trend_line": 2.901689, "activity_lines": {"activity_5": 2.525292, "activity_10": 2.567579, "activity_20": 2.613769, "activity_30": 2.714504}, "trend_signal": 0, "fair_value": 5.811576, "relative_strength": -20.819697, "rate_of_change": -1.3436315962692833, "market_dynamics": 0.039347, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.507153, "high": 2.507153, "low": 2.157318, "close": 2.176753, "volume": 27489700}, "trend_line": 2.854397, "activity_lines": {"activity_5": 2.412568, "activity_10": 2.490191, "activity_20": 2.56805, "activity_30": 2.667734}, "trend_signal": 0, "fair_value": 5.774683, "relative_strength": -29.876189, "rate_of_change": -1.6298093972165903, "market_dynamics": -0.185978, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.196188, "high": 2.235059, "low": 2.02127, "close": 2.176753, "volume": 26914200}, "trend_line": 2.822005, "activity_lines": {"activity_5": 2.316687, "activity_10": 2.420931, "activity_20": 2.526311, "activity_30": 2.624015}, "trend_signal": 0, "fair_value": 5.731748, "relative_strength": -30.308002, "rate_of_change": -1.134810609736494, "market_dynamics": -0.296056, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.176753, "high": 2.293364, "low": 2.137882, "close": 2.273929, "volume": 12105300}, "trend_line": 2.786373, "activity_lines": {"activity_5": 2.279112, "activity_10": 2.376406, "activity_20": 2.495584, "activity_30": 2.588656}, "trend_signal": 0, "fair_value": 5.671817, "relative_strength": -26.69455, "rate_of_change": -1.262648365258023, "market_dynamics": -0.42894, "expectation": {"probability": 37.4249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.176753, "high": 2.235059, "low": 2.118447, "close": 2.196188, "volume": 12813300}, "trend_line": 2.732602, "activity_lines": {"activity_5": 2.232467, "activity_10": 2.329408, "activity_20": 2.458935, "activity_30": 2.550579}, "trend_signal": 0, "fair_value": 5.622965, "relative_strength": -28.420595, "rate_of_change": -1.9297847057806055, "market_dynamics": -0.637166, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.157318, "high": 2.196188, "low": 2.099012, "close": 2.099012, "volume": 9749900}, "trend_line": 2.679479, "activity_lines": {"activity_5": 2.175457, "activity_10": 2.274989, "activity_20": 2.416455, "activity_30": 2.509702}, "trend_signal": 0, "fair_value": 5.570974, "relative_strength": -30.980191, "rate_of_change": -1.9440445406978333, "market_dynamics": -0.72748, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.118447, "high": 2.137882, "low": 2.02127, "close": 2.060141, "volume": 6553300}, "trend_line": 2.62506, "activity_lines": {"activity_5": 2.133995, "activity_10": 2.222337, "activity_20": 2.37342, "activity_30": 2.469745}, "trend_signal": 0, "fair_value": 5.51521, "relative_strength": -31.691219, "rate_of_change": -2.0309545251147787, "market_dynamics": -0.830046, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.060141, "high": 2.293365, "low": 2.060141, "close": 2.137882, "volume": 13025100}, "trend_line": 2.580359, "activity_lines": {"activity_5": 2.126221, "activity_10": 2.190534, "activity_20": 2.340842, "activity_30": 2.438314}, "trend_signal": 0, "fair_value": 5.463468, "relative_strength": -29.638207, "rate_of_change": -1.7028563156651613, "market_dynamics": -0.988861, "expectation": {"probability": 36.9488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.118447, "high": 2.137882, "low": 1.933812, "close": 1.933812, "volume": 11630200}, "trend_line": 2.534686, "activity_lines": {"activity_5": 2.053015, "activity_10": 2.129401, "activity_20": 2.291421, "activity_30": 2.396602}, "trend_signal": 0, "fair_value": 5.405383, "relative_strength": -32.631882, "rate_of_change": -1.770025023649804, "market_dynamics": -1.165837, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.962965, "high": 2.060141, "low": 1.943529, "close": 1.9824, "volume": 7061000}, "trend_line": 2.498407, "activity_lines": {"activity_5": 2.018679, "activity_10": 2.087881, "activity_20": 2.250098, "activity_30": 2.36097}, "trend_signal": 0, "fair_value": 5.339052, "relative_strength": -31.794595, "rate_of_change": -1.4313015497777788, "market_dynamics": -1.237227, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.001835, "high": 2.040706, "low": 1.962965, "close": 1.962965, "volume": 7066700}, "trend_line": 2.471198, "activity_lines": {"activity_5": 1.992118, "activity_10": 2.05272, "activity_20": 2.210071, "activity_30": 2.326426}, "trend_signal": 0, "fair_value": 5.271085, "relative_strength": -32.392742, "rate_of_change": -1.0890539451738666, "market_dynamics": -1.250663, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.962965, "high": 2.079576, "low": 1.962965, "close": 1.962965, "volume": 8693300}, "trend_line": 2.436214, "activity_lines": {"activity_5": 1.974626, "activity_10": 2.027808, "activity_20": 2.173097, "activity_30": 2.293636}, "trend_signal": 0, "fair_value": 5.212684, "relative_strength": -31.476051, "rate_of_change": -1.4156696468676198, "market_dynamics": -1.280064, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.943529, "high": 1.9824, "low": 1.914376, "close": 1.924094, "volume": 6544800}, "trend_line": 2.415483, "activity_lines": {"activity_5": 1.950656, "activity_10": 1.999715, "activity_20": 2.135569, "activity_30": 2.260596}, "trend_signal": 0, "fair_value": 5.153531, "relative_strength": -32.345144, "rate_of_change": -0.8509515173954364, "market_dynamics": -1.248113, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.933812, "high": 1.962965, "low": 1.885223, "close": 1.943529, "volume": 10224400}, "trend_line": 2.394104, "activity_lines": {"activity_5": 1.947416, "activity_10": 1.97975, "activity_20": 2.102945, "activity_30": 2.230148}, "trend_signal": 0, "fair_value": 5.088964, "relative_strength": -29.449641, "rate_of_change": -0.885081782815281, "market_dynamics": -1.128831, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.943529, "high": 1.962965, "low": 1.875506, "close": 1.875506, "volume": 6260400}, "trend_line": 2.359445, "activity_lines": {"activity_5": 1.920855, "activity_10": 1.953424, "activity_20": 2.068471, "activity_30": 2.19669}, "trend_signal": 0, "fair_value": 5.029499, "relative_strength": -29.624992, "rate_of_change": -1.447681470813298, "market_dynamics": -1.098094, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.885224, "high": 1.894941, "low": 1.622847, "close": 1.690871, "volume": 16990500}, "trend_line": 2.323813, "activity_lines": {"activity_5": 1.839875, "activity_10": 1.899358, "activity_20": 2.020623, "activity_30": 2.153556}, "trend_signal": 0, "fair_value": 4.971871, "relative_strength": -34.560289, "rate_of_change": -1.5101856580678976, "market_dynamics": -0.920106, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.710306, "high": 1.710306, "low": 1.370188, "close": 1.370188, "volume": 15588600}, "trend_line": 2.279436, "activity_lines": {"activity_5": 1.67014, "activity_10": 1.794408, "activity_20": 1.946491, "activity_30": 2.092032}, "trend_signal": 0, "fair_value": 4.917725, "relative_strength": -44.839076, "rate_of_change": -1.9096631269383504, "market_dynamics": -0.956822, "expectation": {"probability": 37.7957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.370188, "high": 1.506235, "low": 1.263294, "close": 1.477082, "volume": 22548800}, "trend_line": 2.23927, "activity_lines": {"activity_5": 1.575554, "activity_10": 1.721437, "activity_20": 1.887583, "activity_30": 2.040267}, "trend_signal": 0, "fair_value": 4.871312, "relative_strength": -39.514645, "rate_of_change": -1.762102555193484, "market_dynamics": -1.088534, "expectation": {"probability": 36.2507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.457647, "high": 1.690871, "low": 1.447929, "close": 1.525671, "volume": 21362000}, "trend_line": 2.201371, "activity_lines": {"activity_5": 1.526966, "activity_10": 1.669315, "activity_20": 1.838486, "activity_30": 1.994228}, "trend_signal": 0, "fair_value": 4.825714, "relative_strength": -36.251554, "rate_of_change": -1.6924712071344636, "market_dynamics": -1.088166, "expectation": {"probability": 36.7371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.515953, "high": 1.603412, "low": 1.4868, "close": 1.554824, "volume": 7875100}, "trend_line": 2.165092, "activity_lines": {"activity_5": 1.515953, "activity_10": 1.629915, "activity_20": 1.796932, "activity_30": 1.952516}, "trend_signal": 0, "fair_value": 4.784834, "relative_strength": -34.64317, "rate_of_change": -1.6480184394179789, "market_dynamics": -1.184694, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.564541, "high": 1.661718, "low": 1.545106, "close": 1.574259, "volume": 10289200}, "trend_line": 2.130756, "activity_lines": {"activity_5": 1.532797, "activity_10": 1.601822, "activity_20": 1.761856, "activity_30": 1.914397}, "trend_signal": 0, "fair_value": 4.741058, "relative_strength": -33.882273, "rate_of_change": -1.5858910383484925, "market_dynamics": -0.961899, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.574259, "high": 1.681153, "low": 1.428494, "close": 1.428494, "volume": 14852400}, "trend_line": 2.090914, "activity_lines": {"activity_5": 1.508827, "activity_10": 1.554294, "activity_20": 1.717432, "activity_30": 1.86909}, "trend_signal": 0, "fair_value": 4.697858, "relative_strength": -38.436155, "rate_of_change": -1.8698527658727566, "market_dynamics": -0.839603, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.438212, "high": 1.447929, "low": 1.311882, "close": 1.350753, "volume": 5798600}, "trend_line": 2.050424, "activity_lines": {"activity_5": 1.455056, "activity_10": 1.502348, "activity_20": 1.669168, "activity_30": 1.821338}, "trend_signal": 0, "fair_value": 4.656677, "relative_strength": -40.452454, "rate_of_change": -1.9364737143660684, "market_dynamics": -0.864694, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.350753, "high": 1.457647, "low": 1.350753, "close": 1.379906, "volume": 3661700}, "trend_line": 1.999244, "activity_lines": {"activity_5": 1.419424, "activity_10": 1.466128, "activity_20": 1.627613, "activity_30": 1.778079}, "trend_signal": 0, "fair_value": 4.601586, "relative_strength": -38.555038, "rate_of_change": -2.4960691057069173, "market_dynamics": -0.902304, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.350753, "high": 1.350753, "low": 1.234141, "close": 1.243859, "volume": 4606900}, "trend_line": 1.948712, "activity_lines": {"activity_5": 1.348162, "activity_10": 1.41542, "activity_20": 1.577359, "activity_30": 1.729344}, "trend_signal": 0, "fair_value": 4.549651, "relative_strength": -43.232335, "rate_of_change": -2.527555415947229, "market_dynamics": -1.086123, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.282729, "high": 1.554824, "low": 1.263294, "close": 1.535388, "volume": 24592000}, "trend_line": 1.913729, "activity_lines": {"activity_5": 1.394806, "activity_10": 1.429201, "activity_20": 1.559405, "activity_30": 1.702678}, "trend_signal": 0, "fair_value": 4.497571, "relative_strength": -29.425103, "rate_of_change": -1.7951857431985838, "market_dynamics": -0.655881, "expectation": {"probability": 37.5998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.535388, "high": 2.040706, "low": 1.535388, "close": 1.943529, "volume": 83646700}, "trend_line": 1.897533, "activity_lines": {"activity_5": 1.580089, "activity_10": 1.520017, "activity_20": 1.583005, "activity_30": 1.704601}, "trend_signal": 0, "fair_value": 4.4471, "relative_strength": -13.076551, "rate_of_change": -0.8463058249104288, "market_dynamics": 0.0048, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9824, "high": 2.099012, "low": 1.8172, "close": 1.875506, "volume": 71233600}, "trend_line": 1.874534, "activity_lines": {"activity_5": 1.708362, "activity_10": 1.58804, "activity_20": 1.600682, "activity_30": 1.70318}, "trend_signal": 0, "fair_value": 4.394179, "relative_strength": -15.407249, "rate_of_change": -1.2120474321131698, "market_dynamics": 0.663644, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.894941, "high": 2.429412, "low": 1.788047, "close": 2.273929, "volume": 138952800}, "trend_line": 1.866112, "activity_lines": {"activity_5": 1.934459, "activity_10": 1.72126, "activity_20": 1.657553, "activity_30": 1.728947}, "trend_signal": 0, "fair_value": 4.34482, "relative_strength": -1.440476, "rate_of_change": -0.4492849956309104, "market_dynamics": 1.36373, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.273929, "high": 2.332235, "low": 1.9824, "close": 2.137882, "volume": 86961300}, "trend_line": 1.853155, "activity_lines": {"activity_5": 2.055606, "activity_10": 1.81614, "activity_20": 1.699848, "activity_30": 1.746481}, "trend_signal": 0, "fair_value": 4.294085, "relative_strength": -6.283625, "rate_of_change": -0.6943313155909123, "market_dynamics": 1.526897, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.137882, "high": 2.507153, "low": 2.118447, "close": 2.332235, "volume": 147685200}, "trend_line": 1.846677, "activity_lines": {"activity_5": 2.181935, "activity_10": 1.935755, "activity_20": 1.759912, "activity_30": 1.777389}, "trend_signal": 0, "fair_value": 4.250133, "relative_strength": 0.996716, "rate_of_change": -0.34956601039849367, "market_dynamics": 1.526897, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.332235, "high": 2.351671, "low": 1.933812, "close": 1.9824, "volume": 77753100}, "trend_line": 1.840198, "activity_lines": {"activity_5": 2.13853, "activity_10": 1.977983, "activity_20": 1.7849, "activity_30": 1.786145}, "trend_signal": 0, "fair_value": 4.210484, "relative_strength": -13.307114, "rate_of_change": -0.350846412231262, "market_dynamics": 1.460901, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9824, "high": 2.079576, "low": 1.690871, "close": 1.758894, "volume": 71111400}, "trend_line": 1.82627, "activity_lines": {"activity_5": 2.018031, "activity_10": 1.969502, "activity_20": 1.78851, "activity_30": 1.7809}, "trend_signal": 0, "fair_value": 4.169905, "relative_strength": -22.088425, "rate_of_change": -0.7568750753994918, "market_dynamics": 1.283065, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.758894, "high": 2.157318, "low": 1.758894, "close": 2.001835, "volume": 104343800}, "trend_line": 1.8172, "activity_lines": {"activity_5": 1.986287, "activity_10": 1.997771, "activity_20": 1.816043, "activity_30": 1.792227}, "trend_signal": 0, "fair_value": 4.13617, "relative_strength": -12.113508, "rate_of_change": -0.4966406938733119, "market_dynamics": 1.189381, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.02127, "high": 2.273929, "low": 1.894941, "close": 2.02127, "volume": 172931500}, "trend_line": 1.811369, "activity_lines": {"activity_5": 1.97916, "activity_10": 2.018267, "activity_20": 1.84515, "activity_30": 1.805392}, "trend_signal": 0, "fair_value": 4.101804, "relative_strength": -11.929054, "rate_of_change": -0.3208782742681004, "market_dynamics": 1.107193, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.001835, "high": 2.079576, "low": 1.924094, "close": 1.9824, "volume": 41489700}, "trend_line": 1.807482, "activity_lines": {"activity_5": 1.966852, "activity_10": 2.01756, "activity_20": 1.86986, "activity_30": 1.816427}, "trend_signal": 1, "fair_value": 4.068951, "relative_strength": -11.503948, "rate_of_change": -0.2145890759972139, "market_dynamics": 0.939844, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.001835, "high": 2.118447, "low": 1.943529, "close": 1.962965, "volume": 45709800}, "trend_line": 1.804243, "activity_lines": {"activity_5": 1.971387, "activity_10": 2.005192, "activity_20": 1.891332, "activity_30": 1.826458}, "trend_signal": 1, "fair_value": 4.03698, "relative_strength": -11.625139, "rate_of_change": -0.17919957155866514, "market_dynamics": 0.864948, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.962965, "high": 2.001835, "low": 1.807482, "close": 1.894941, "volume": 47667200}, "trend_line": 1.796145, "activity_lines": {"activity_5": 1.954543, "activity_10": 1.980103, "activity_20": 1.903502, "activity_30": 1.832309}, "trend_signal": 1, "fair_value": 4.001552, "relative_strength": -13.962826, "rate_of_change": -0.44883089472980847, "market_dynamics": 0.649913, "expectation": {"probability": 36.9084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.904659, "high": 1.962965, "low": 1.739459, "close": 1.749176, "volume": 41943900}, "trend_line": 1.789991, "activity_lines": {"activity_5": 1.880041, "activity_10": 1.928158, "activity_20": 1.8998, "activity_30": 1.829279}, "trend_signal": 1, "fair_value": 3.959401, "relative_strength": -18.642852, "rate_of_change": -0.3426226724457097, "market_dynamics": 0.330257, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.768612, "high": 1.807482, "low": 1.700588, "close": 1.749176, "volume": 23535800}, "trend_line": 1.782216, "activity_lines": {"activity_5": 1.822382, "activity_10": 1.885753, "activity_20": 1.895034, "activity_30": 1.826646}, "trend_signal": 1, "fair_value": 3.916243, "relative_strength": -18.099088, "rate_of_change": -0.43435972583102855, "market_dynamics": 0.082977, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.768612, "high": 1.778329, "low": 1.535388, "close": 1.652, "volume": 34924900}, "trend_line": 1.771851, "activity_lines": {"activity_5": 1.750472, "activity_10": 1.832748, "activity_20": 1.880087, "activity_30": 1.818245}, "trend_signal": 0, "fair_value": 3.874475, "relative_strength": -20.836958, "rate_of_change": -0.581579337184716, "market_dynamics": -0.225332, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.661718, "high": 1.720023, "low": 1.593694, "close": 1.642282, "volume": 16075200}, "trend_line": 1.761161, "activity_lines": {"activity_5": 1.697349, "activity_10": 1.790344, "activity_20": 1.863844, "activity_30": 1.809885}, "trend_signal": 0, "fair_value": 3.833149, "relative_strength": -21.821027, "rate_of_change": -0.6033238686548749, "market_dynamics": -0.490242, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.652, "high": 1.652, "low": 1.535388, "close": 1.545106, "volume": 9718000}, "trend_line": 1.748529, "activity_lines": {"activity_5": 1.633212, "activity_10": 1.736455, "activity_20": 1.837329, "activity_30": 1.795946}, "trend_signal": 0, "fair_value": 3.792962, "relative_strength": -24.609915, "rate_of_change": -0.7172541295202413, "market_dynamics": -0.734053, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.554824, "high": 1.583976, "low": 1.409059, "close": 1.418776, "volume": 19761700}, "trend_line": 1.731037, "activity_lines": {"activity_5": 1.550288, "activity_10": 1.663484, "activity_20": 1.797857, "activity_30": 1.774672}, "trend_signal": 0, "fair_value": 3.753224, "relative_strength": -26.57981, "rate_of_change": -1.0003837511416775, "market_dynamics": -0.895545, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.447929, "high": 1.515953, "low": 1.418776, "close": 1.438212, "volume": 12878100}, "trend_line": 1.71646, "activity_lines": {"activity_5": 1.49587, "activity_10": 1.604648, "activity_20": 1.760051, "activity_30": 1.75578}, "trend_signal": 0, "fair_value": 3.712351, "relative_strength": -26.724402, "rate_of_change": -0.8420963849992715, "market_dynamics": -1.011905, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.447929, "high": 1.467365, "low": 1.389623, "close": 1.438212, "volume": 6426100}, "trend_line": 1.708038, "activity_lines": {"activity_5": 1.462182, "activity_10": 1.556414, "activity_20": 1.721319, "activity_30": 1.737829}, "trend_signal": 0, "fair_value": 3.671227, "relative_strength": -24.805106, "rate_of_change": -0.4906610116169413, "market_dynamics": -1.089143, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.447929, "high": 1.447929, "low": 1.243859, "close": 1.282729, "volume": 15684600}, "trend_line": 1.705123, "activity_lines": {"activity_5": 1.390919, "activity_10": 1.489804, "activity_20": 1.668242, "activity_30": 1.710389}, "trend_signal": 0, "fair_value": 3.618534, "relative_strength": -31.139267, "rate_of_change": -0.17066365034033207, "market_dynamics": -1.104578, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.282729, "high": 1.282729, "low": 1.175835, "close": 1.195271, "volume": 13709000}, "trend_line": 1.695729, "activity_lines": {"activity_5": 1.314474, "activity_10": 1.41966, "activity_20": 1.609983, "activity_30": 1.677496}, "trend_signal": 0, "fair_value": 3.572329, "relative_strength": -33.607624, "rate_of_change": -0.550927997569671, "market_dynamics": -1.18769, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.204988, "high": 1.370188, "low": 1.195271, "close": 1.370188, "volume": 29031800}, "trend_line": 1.690547, "activity_lines": {"activity_5": 1.319656, "activity_10": 1.394041, "activity_20": 1.571621, "activity_30": 1.656493}, "trend_signal": 0, "fair_value": 3.528755, "relative_strength": -23.813816, "rate_of_change": -0.3055912825693268, "market_dynamics": -1.104017, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.389623, "high": 1.4868, "low": 1.3216, "close": 1.331318, "volume": 53866900}, "trend_line": 1.683096, "activity_lines": {"activity_5": 1.315122, "activity_10": 1.368245, "activity_20": 1.533861, "activity_30": 1.633317}, "trend_signal": 0, "fair_value": 3.480401, "relative_strength": -22.807067, "rate_of_change": -0.44074491865651155, "market_dynamics": -0.999344, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.253576, "high": 1.341035, "low": 1.185553, "close": 1.243859, "volume": 18191300}, "trend_line": 1.672083, "activity_lines": {"activity_5": 1.28856, "activity_10": 1.334145, "activity_20": 1.491613, "activity_30": 1.604979}, "trend_signal": 0, "fair_value": 3.436017, "relative_strength": -25.122489, "rate_of_change": -0.6543298777966283, "market_dynamics": -1.035595, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.224424, "high": 1.263294, "low": 1.185553, "close": 1.234141, "volume": 11349200}, "trend_line": 1.665605, "activity_lines": {"activity_5": 1.271716, "activity_10": 1.305698, "activity_20": 1.453621, "activity_30": 1.576725}, "trend_signal": 0, "fair_value": 3.393082, "relative_strength": -24.164614, "rate_of_change": -0.3874209593662506, "market_dynamics": -1.01389, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.234141, "high": 1.652, "low": 1.214706, "close": 1.438212, "volume": 91621000}, "trend_line": 1.66852, "activity_lines": {"activity_5": 1.326135, "activity_10": 1.321777, "activity_20": 1.438628, "activity_30": 1.562054}, "trend_signal": 0, "fair_value": 3.353216, "relative_strength": -8.894533, "rate_of_change": 0.17501148231423422, "market_dynamics": -0.718482, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.564541, "high": 1.758894, "low": 1.515953, "close": 1.574259, "volume": 122180400}, "trend_line": 1.674998, "activity_lines": {"activity_5": 1.409707, "activity_10": 1.364534, "activity_20": 1.438119, "activity_30": 1.555973}, "trend_signal": 0, "fair_value": 3.315985, "relative_strength": 3.690803, "rate_of_change": 0.38824826792606526, "market_dynamics": -0.336598, "expectation": {"probability": 35.8826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.583976, "high": 1.674122, "low": 1.545106, "close": 1.664275, "volume": 31827000}, "trend_line": 1.689012, "activity_lines": {"activity_5": 1.509679, "activity_10": 1.420832, "activity_20": 1.448219, "activity_30": 1.555281}, "trend_signal": 0, "fair_value": 3.280589, "relative_strength": 10.085307, "rate_of_change": 0.8366577154121958, "market_dynamics": 0.177691, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.674122, "high": 1.713513, "low": 1.59534, "close": 1.68397, "volume": 47315100}, "trend_line": 1.693965, "activity_lines": {"activity_5": 1.594019, "activity_10": 1.4766, "activity_20": 1.461895, "activity_30": 1.554956}, "trend_signal": 0, "fair_value": 3.244816, "relative_strength": 14.431122, "rate_of_change": 0.29324836058003056, "market_dynamics": 0.735181, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.703666, "high": 2.087729, "low": 1.703666, "close": 2.087729, "volume": 125134300}, "trend_line": 1.698772, "activity_lines": {"activity_5": 1.783605, "activity_10": 1.60131, "activity_20": 1.515445, "activity_30": 1.58036}, "trend_signal": 0, "fair_value": 3.209366, "relative_strength": 39.968341, "rate_of_change": 0.2837720968260859, "market_dynamics": 1.012334, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.245293, "high": 2.245293, "low": 2.068033, "close": 2.166511, "volume": 53250700}, "trend_line": 1.708472, "activity_lines": {"activity_5": 1.942546, "activity_10": 1.725708, "activity_20": 1.575904, "activity_30": 1.610537}, "trend_signal": 0, "fair_value": 3.170897, "relative_strength": 45.91521, "rate_of_change": 0.571000699328694, "market_dynamics": 1.09979, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.107425, "high": 2.461944, "low": 2.087729, "close": 2.245293, "volume": 93647300}, "trend_line": 1.707517, "activity_lines": {"activity_5": 2.079194, "activity_10": 1.846771, "activity_20": 1.642573, "activity_30": 1.64517}, "trend_signal": 0, "fair_value": 3.134443, "relative_strength": 56.784938, "rate_of_change": -0.05589790175080652, "market_dynamics": 1.245494, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.146816, "high": 2.30438, "low": 1.94986, "close": 2.107424, "volume": 47481100}, "trend_line": 1.706502, "activity_lines": {"activity_5": 2.12515, "activity_10": 1.926856, "activity_20": 1.693749, "activity_30": 1.670971}, "trend_signal": 0, "fair_value": 3.094084, "relative_strength": 45.966509, "rate_of_change": -0.05944303922010663, "market_dynamics": 1.256915, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.12712, "high": 2.521031, "low": 2.12712, "close": 2.461945, "volume": 54989300}, "trend_line": 1.710826, "activity_lines": {"activity_5": 2.259737, "activity_10": 2.057288, "activity_20": 1.776983, "activity_30": 1.719709}, "trend_signal": 1, "fair_value": 3.054992, "relative_strength": 65.509074, "rate_of_change": 0.2533838225797564, "market_dynamics": 1.182259, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.442249, "high": 2.599813, "low": 2.363467, "close": 2.560422, "volume": 61844900}, "trend_line": 1.730093, "activity_lines": {"activity_5": 2.375284, "activity_10": 2.183478, "activity_20": 1.865739, "activity_30": 1.774522}, "trend_signal": 1, "fair_value": 3.020636, "relative_strength": 69.043672, "rate_of_change": 1.126181154600184, "market_dynamics": 1.181017, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.639205, "high": 2.83616, "low": 2.580118, "close": 2.777073, "volume": 51754300}, "trend_line": 1.764032, "activity_lines": {"activity_5": 2.531535, "activity_10": 2.324946, "activity_20": 1.970756, "activity_30": 1.842069}, "trend_signal": 1, "fair_value": 2.992341, "relative_strength": 74.959546, "rate_of_change": 1.9616864526935802, "market_dynamics": 1.126877, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.816464, "high": 3.761851, "low": 2.757378, "close": 3.308853, "volume": 145750500}, "trend_line": 1.8076, "activity_lines": {"activity_5": 2.824342, "activity_10": 2.538757, "activity_20": 2.120552, "activity_30": 1.941735}, "trend_signal": 1, "fair_value": 2.973373, "relative_strength": 102.57328, "rate_of_change": 2.4697964662772587, "market_dynamics": 1.266202, "expectation": {"probability": 40.9812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.387636, "high": 3.525505, "low": 2.678596, "close": 2.717987, "volume": 96135900}, "trend_line": 1.830824, "activity_lines": {"activity_5": 2.84929, "activity_10": 2.6136, "activity_20": 2.205075, "activity_30": 2.000469}, "trend_signal": 1, "fair_value": 2.947503, "relative_strength": 66.419213, "rate_of_change": 1.284797521575565, "market_dynamics": 1.275992, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.698291, "high": 2.796769, "low": 2.383162, "close": 2.501336, "volume": 78598400}, "trend_line": 1.848121, "activity_lines": {"activity_5": 2.761317, "activity_10": 2.629894, "activity_20": 2.262871, "activity_30": 2.043728}, "trend_signal": 1, "fair_value": 2.920244, "relative_strength": 54.157348, "rate_of_change": 0.9447658540635198, "market_dynamics": 1.159684, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.501336, "high": 2.580118, "low": 2.166511, "close": 2.245293, "volume": 41536900}, "trend_line": 1.857532, "activity_lines": {"activity_5": 2.58537, "activity_10": 2.584773, "activity_20": 2.291219, "activity_30": 2.069352}, "trend_signal": 1, "fair_value": 2.893835, "relative_strength": 40.552732, "rate_of_change": 0.5092199049737577, "market_dynamics": 0.877763, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.225598, "high": 2.324076, "low": 2.107425, "close": 2.205902, "volume": 20868700}, "trend_line": 1.867898, "activity_lines": {"activity_5": 2.417301, "activity_10": 2.529625, "activity_20": 2.311232, "activity_30": 2.091828}, "trend_signal": 1, "fair_value": 2.867797, "relative_strength": 38.349286, "rate_of_change": 0.5580522973493914, "market_dynamics": 0.436628, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.225598, "high": 2.343771, "low": 1.969556, "close": 2.028642, "volume": 36500500}, "trend_line": 1.877213, "activity_lines": {"activity_5": 2.228224, "activity_10": 2.441533, "activity_20": 2.30955, "activity_30": 2.102198}, "trend_signal": 1, "fair_value": 2.844671, "relative_strength": 27.463219, "rate_of_change": 0.49868890057165655, "market_dynamics": 0.014662, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.969556, "high": 2.12712, "low": 1.890773, "close": 1.969556, "volume": 27965000}, "trend_line": 1.884559, "activity_lines": {"activity_5": 2.104798, "activity_10": 2.346636, "activity_20": 2.299105, "activity_30": 2.108156}, "trend_signal": 1, "fair_value": 2.825839, "relative_strength": 28.885359, "rate_of_change": 0.39132479905051126, "market_dynamics": -0.352748, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.959708, "high": 2.48164, "low": 1.880926, "close": 2.30438, "volume": 59595900}, "trend_line": 1.906305, "activity_lines": {"activity_5": 2.142876, "activity_10": 2.315123, "activity_20": 2.31751, "activity_30": 2.135241}, "trend_signal": 1, "fair_value": 2.810087, "relative_strength": 46.848841, "rate_of_change": 1.153903910676175, "market_dynamics": -0.451848, "expectation": {"probability": 37.6049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.363467, "high": 2.599814, "low": 2.264989, "close": 2.48164, "volume": 50141800}, "trend_line": 1.934284, "activity_lines": {"activity_5": 2.253172, "activity_10": 2.318704, "activity_20": 2.347746, "activity_30": 2.172359}, "trend_signal": 1, "fair_value": 2.797839, "relative_strength": 50.785044, "rate_of_change": 1.467708472673574, "market_dynamics": -0.47269, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.461945, "high": 2.639205, "low": 2.442249, "close": 2.599813, "volume": 45308500}, "trend_line": 1.969441, "activity_lines": {"activity_5": 2.387101, "activity_10": 2.345203, "activity_20": 2.383296, "activity_30": 2.215297}, "trend_signal": 1, "fair_value": 2.787469, "relative_strength": 55.483987, "rate_of_change": 1.8175717733280174, "market_dynamics": -0.410723, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.619509, "high": 3.01342, "low": 2.619509, "close": 2.934638, "volume": 76319700}, "trend_line": 2.019969, "activity_lines": {"activity_5": 2.606379, "activity_10": 2.435803, "activity_20": 2.445203, "activity_30": 2.277567}, "trend_signal": 1, "fair_value": 2.778125, "relative_strength": 60.293554, "rate_of_change": 2.565601102038605, "market_dynamics": -0.167918, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.954333, "high": 3.052811, "low": 2.83616, "close": 2.895247, "volume": 49169600}, "trend_line": 2.068537, "activity_lines": {"activity_5": 2.752126, "activity_10": 2.526045, "activity_20": 2.496881, "activity_30": 2.334037}, "trend_signal": 1, "fair_value": 2.767905, "relative_strength": 54.140278, "rate_of_change": 2.404393334749194, "market_dynamics": -0.080701, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.914942, "high": 3.111898, "low": 2.777073, "close": 2.895247, "volume": 70377800}, "trend_line": 2.117105, "activity_lines": {"activity_5": 2.83616, "activity_10": 2.613063, "activity_20": 2.542696, "activity_30": 2.387373}, "trend_signal": 1, "fair_value": 2.754383, "relative_strength": 51.488716, "rate_of_change": 2.347939630763189, "market_dynamics": 0.039161, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.895247, "high": 3.19068, "low": 2.816464, "close": 3.033116, "volume": 69707200}, "trend_line": 2.175451, "activity_lines": {"activity_5": 2.92676, "activity_10": 2.717987, "activity_20": 2.595874, "activity_30": 2.446471}, "trend_signal": 1, "fair_value": 2.746168, "relative_strength": 50.885158, "rate_of_change": 2.75593322012842, "market_dynamics": 0.167319, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19068, "high": 3.249767, "low": 2.757378, "close": 2.934638, "volume": 62651800}, "trend_line": 2.23343, "activity_lines": {"activity_5": 2.947768, "activity_10": 2.790681, "activity_20": 2.635172, "activity_30": 2.49545}, "trend_signal": 1, "fair_value": 2.737073, "relative_strength": 43.948645, "rate_of_change": 2.6651485140322633, "market_dynamics": 0.117427, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.914942, "high": 3.407331, "low": 2.914942, "close": 3.111898, "volume": 124355700}, "trend_line": 2.291487, "activity_lines": {"activity_5": 3.005542, "activity_10": 2.882355, "activity_20": 2.687693, "activity_30": 2.552126}, "trend_signal": 1, "fair_value": 2.729737, "relative_strength": 51.491219, "rate_of_change": 2.599454650470364, "market_dynamics": 0.377612, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.210376, "high": 3.249767, "low": 2.993725, "close": 3.072507, "volume": 42558500}, "trend_line": 2.349527, "activity_lines": {"activity_5": 3.038368, "activity_10": 2.947172, "activity_20": 2.732336, "activity_30": 2.602514}, "trend_signal": 1, "fair_value": 2.724142, "relative_strength": 49.663347, "rate_of_change": 2.532853121139247, "market_dynamics": 0.530262, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.052811, "high": 3.348245, "low": 3.033116, "close": 3.249767, "volume": 70226900}, "trend_line": 2.41639, "activity_lines": {"activity_5": 3.118463, "activity_10": 3.024163, "activity_20": 2.789266, "activity_30": 2.660594}, "trend_signal": 1, "fair_value": 2.718686, "relative_strength": 53.038312, "rate_of_change": 2.8458068368654486, "market_dynamics": 0.778382, "expectation": {"probability": 40.362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.289158, "high": 3.348245, "low": 3.19068, "close": 3.210376, "volume": 36876600}, "trend_line": 2.482265, "activity_lines": {"activity_5": 3.161794, "activity_10": 3.076804, "activity_20": 2.838692, "activity_30": 2.711819}, "trend_signal": 1, "fair_value": 2.713601, "relative_strength": 46.17303, "rate_of_change": 2.7261741689048593, "market_dynamics": 0.992983, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.230071, "high": 3.446722, "low": 3.151289, "close": 3.289158, "volume": 74045800}, "trend_line": 2.543963, "activity_lines": {"activity_5": 3.219567, "activity_10": 3.130519, "activity_20": 2.892527, "activity_30": 2.763877}, "trend_signal": 1, "fair_value": 2.709893, "relative_strength": 48.289152, "rate_of_change": 2.4855525095024205, "market_dynamics": 1.048401, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.289158, "high": 3.348245, "low": 3.092202, "close": 3.348245, "volume": 48527900}, "trend_line": 2.603096, "activity_lines": {"activity_5": 3.273402, "activity_10": 3.182444, "activity_20": 2.94955, "activity_30": 2.815766}, "trend_signal": 1, "fair_value": 2.708681, "relative_strength": 50.492667, "rate_of_change": 2.3244441841331676, "market_dynamics": 1.099244, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.348245, "high": 3.407331, "low": 2.895247, "close": 2.934638, "volume": 54856400}, "trend_line": 2.645441, "activity_lines": {"activity_5": 3.173611, "activity_10": 3.151647, "activity_20": 2.966995, "activity_30": 2.837156}, "trend_signal": 1, "fair_value": 2.706812, "relative_strength": 28.889334, "rate_of_change": 1.626716801839044, "market_dynamics": 0.799295, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.934638, "high": 3.072507, "low": 2.855856, "close": 2.875551, "volume": 18868700}, "trend_line": 2.685161, "activity_lines": {"activity_5": 3.063316, "activity_10": 3.109391, "activity_20": 2.977781, "activity_30": 2.852001}, "trend_signal": 1, "fair_value": 2.704938, "relative_strength": 25.745925, "rate_of_change": 1.5014509868108938, "market_dynamics": 0.422767, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.895247, "high": 3.111898, "low": 2.816464, "close": 2.914942, "volume": 28134000}, "trend_line": 2.712735, "activity_lines": {"activity_5": 2.991098, "activity_10": 3.074655, "activity_20": 2.990536, "activity_30": 2.866826}, "trend_signal": 1, "fair_value": 2.70369, "relative_strength": 27.422713, "rate_of_change": 1.0269030423129186, "market_dynamics": -0.081668, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.954333, "high": 3.092202, "low": 2.914942, "close": 3.072507, "volume": 18995600}, "trend_line": 2.742934, "activity_lines": {"activity_5": 2.991098, "activity_10": 3.070716, "activity_20": 3.015108, "activity_30": 2.890037}, "trend_signal": 1, "fair_value": 2.703202, "relative_strength": 28.933967, "rate_of_change": 1.1132307431429935, "market_dynamics": -0.509163, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.131593, "high": 3.564896, "low": 3.131593, "close": 3.269462, "volume": 117262800}, "trend_line": 2.777073, "activity_lines": {"activity_5": 3.071194, "activity_10": 3.100081, "activity_20": 3.054312, "activity_30": 2.924007}, "trend_signal": 1, "fair_value": 2.703853, "relative_strength": 35.993986, "rate_of_change": 1.2446161664845068, "market_dynamics": -0.453942, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.289158, "high": 3.308853, "low": 3.072507, "close": 3.170985, "volume": 41374300}, "trend_line": 2.812525, "activity_lines": {"activity_5": 3.123715, "activity_10": 3.108675, "activity_20": 3.078228, "activity_30": 2.94942}, "trend_signal": 1, "fair_value": 2.704495, "relative_strength": 31.000594, "rate_of_change": 1.2765958979112113, "market_dynamics": -0.412782, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.210376, "high": 3.446722, "low": 2.974029, "close": 2.993725, "volume": 54399100}, "trend_line": 2.830251, "activity_lines": {"activity_5": 3.101394, "activity_10": 3.08325, "activity_20": 3.079541, "activity_30": 2.961111}, "trend_signal": 1, "fair_value": 2.7045, "relative_strength": 25.467913, "rate_of_change": 0.630252175536222, "market_dynamics": -0.392511, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.954333, "high": 3.111898, "low": 2.934638, "close": 2.974029, "volume": 14753900}, "trend_line": 2.844038, "activity_lines": {"activity_5": 3.064629, "activity_10": 3.058899, "activity_20": 3.075696, "activity_30": 2.970386}, "trend_signal": 1, "fair_value": 2.705375, "relative_strength": 24.638103, "rate_of_change": 0.48712994006537835, "market_dynamics": -0.450573, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.993724, "high": 3.052811, "low": 2.855856, "close": 2.993725, "volume": 10753300}, "trend_line": 2.85126, "activity_lines": {"activity_5": 3.03049, "activity_10": 3.042426, "activity_20": 3.071381, "activity_30": 2.980044}, "trend_signal": 1, "fair_value": 2.701392, "relative_strength": 23.702944, "rate_of_change": 0.25393472239119386, "market_dynamics": -0.772399, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.974029, "high": 3.092202, "low": 2.954333, "close": 3.01342, "volume": 7551600}, "trend_line": 2.841412, "activity_lines": {"activity_5": 3.008168, "activity_10": 3.034906, "activity_20": 3.067067, "activity_30": 2.990506}, "trend_signal": 1, "fair_value": 2.697412, "relative_strength": 21.350912, "rate_of_change": -0.3453911603992571, "market_dynamics": -0.900664, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.993724, "high": 3.01342, "low": 2.875551, "close": 2.954333, "volume": 6234500}, "trend_line": 2.849291, "activity_lines": {"activity_5": 2.98322, "activity_10": 3.022731, "activity_20": 3.05675, "activity_30": 2.997791}, "trend_signal": 1, "fair_value": 2.69679, "relative_strength": 19.334826, "rate_of_change": 0.2772917127118478, "market_dynamics": -1.009497, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.974029, "high": 3.19068, "low": 2.954333, "close": 2.993725, "volume": 25667600}, "trend_line": 2.865704, "activity_lines": {"activity_5": 2.985846, "activity_10": 3.017359, "activity_20": 3.049904, "activity_30": 3.007109}, "trend_signal": 1, "fair_value": 2.697044, "relative_strength": 19.536692, "rate_of_change": 0.5760380389367042, "market_dynamics": -0.982371, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.01342, "high": 3.072507, "low": 2.954334, "close": 2.974029, "volume": 4783300}, "trend_line": 2.889995, "activity_lines": {"activity_5": 2.981907, "activity_10": 3.006258, "activity_20": 3.040713, "activity_30": 3.014098}, "trend_signal": 1, "fair_value": 2.696299, "relative_strength": 16.587342, "rate_of_change": 0.8476451161738909, "market_dynamics": -1.019958, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.974029, "high": 2.993724, "low": 2.914942, "close": 2.934638, "volume": 1458500}, "trend_line": 2.914286, "activity_lines": {"activity_5": 2.964838, "activity_10": 2.986921, "activity_20": 3.028051, "activity_30": 3.016978}, "trend_signal": 1, "fair_value": 2.691439, "relative_strength": 13.612279, "rate_of_change": 0.8405204853295692, "market_dynamics": -1.155251, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.954333, "high": 2.993724, "low": 2.796769, "close": 2.796769, "volume": 6326100}, "trend_line": 2.93989, "activity_lines": {"activity_5": 2.905751, "activity_10": 2.945023, "activity_20": 3.002259, "activity_30": 3.009396}, "trend_signal": 0, "fair_value": 2.68445, "relative_strength": 7.454111, "rate_of_change": 0.8785685413168083, "market_dynamics": -1.268273, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.796769, "high": 2.83616, "low": 2.402858, "close": 2.599813, "volume": 14789400}, "trend_line": 2.960899, "activity_lines": {"activity_5": 2.795456, "activity_10": 2.875909, "activity_20": 2.95921, "activity_30": 2.987456}, "trend_signal": 0, "fair_value": 2.675576, "relative_strength": -2.829772, "rate_of_change": 0.7146185741643338, "market_dynamics": -1.481772, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.580118, "high": 2.796769, "low": 2.580118, "close": 2.678596, "volume": 10924400}, "trend_line": 2.973373, "activity_lines": {"activity_5": 2.735056, "activity_10": 2.831505, "activity_20": 2.925916, "activity_30": 2.969243}, "trend_signal": 0, "fair_value": 2.668951, "relative_strength": -3.745223, "rate_of_change": 0.4212909660207963, "market_dynamics": -1.578289, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.678596, "high": 2.757378, "low": 2.6589, "close": 2.737682, "volume": 5787000}, "trend_line": 2.981907, "activity_lines": {"activity_5": 2.715361, "activity_10": 2.803573, "activity_20": 2.900968, "activity_30": 2.954037}, "trend_signal": 0, "fair_value": 2.657098, "relative_strength": -3.379011, "rate_of_change": 0.28701410821985807, "market_dynamics": -1.608556, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.737682, "high": 2.914942, "low": 2.678596, "close": 2.816464, "volume": 15468600}, "trend_line": 2.989129, "activity_lines": {"activity_5": 2.737682, "activity_10": 2.794262, "activity_20": 2.885774, "activity_30": 2.943363}, "trend_signal": 0, "fair_value": 2.645002, "relative_strength": -3.644947, "rate_of_change": 0.24219400537978084, "market_dynamics": -1.549629, "expectation": {"probability": 37.5876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.875551, "high": 3.033116, "low": 2.855856, "close": 2.974029, "volume": 22130300}, "trend_line": 2.990442, "activity_lines": {"activity_5": 2.820403, "activity_10": 2.816823, "activity_20": 2.887837, "activity_30": 2.942389}, "trend_signal": 0, "fair_value": 2.636159, "relative_strength": -4.630948, "rate_of_change": 0.04392583926621017, "market_dynamics": -1.238003, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.033116, "high": 3.19068, "low": 2.914942, "close": 2.954333, "volume": 30962600}, "trend_line": 2.992412, "activity_lines": {"activity_5": 2.884742, "activity_10": 2.836518, "activity_20": 2.889807, "activity_30": 2.940059}, "trend_signal": 0, "fair_value": 2.62582, "relative_strength": -9.09452, "rate_of_change": 0.06587654935290593, "market_dynamics": -0.870912, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.954333, "high": 3.033116, "low": 2.855856, "close": 2.895247, "volume": 23899000}, "trend_line": 2.992412, "activity_lines": {"activity_5": 2.905751, "activity_10": 2.845471, "activity_20": 2.886055, "activity_30": 2.933791}, "trend_signal": 0, "fair_value": 2.621456, "relative_strength": -14.183562, "rate_of_change": 0.0, "market_dynamics": -0.53891, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.717987, "high": 2.777073, "low": 2.4, "close": 2.54, "volume": 14283000}, "trend_line": 2.975974, "activity_lines": {"activity_5": 2.793901, "activity_10": 2.791623, "activity_20": 2.848377, "activity_30": 2.904603}, "trend_signal": 0, "fair_value": 2.612447, "relative_strength": -18.715018, "rate_of_change": -0.5493227536849857, "market_dynamics": -0.564, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.34, "close": 2.68, "volume": 21522900}, "trend_line": 2.967486, "activity_lines": {"activity_5": 2.741896, "activity_10": 2.771122, "activity_20": 2.825818, "activity_30": 2.885508}, "trend_signal": 0, "fair_value": 2.605457, "relative_strength": -14.519092, "rate_of_change": -0.2852175455833898, "market_dynamics": -0.659468, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.52, "close": 2.52, "volume": 5603400}, "trend_line": 2.947757, "activity_lines": {"activity_5": 2.645655, "activity_10": 2.72616, "activity_20": 2.789889, "activity_30": 2.856638}, "trend_signal": 0, "fair_value": 2.596694, "relative_strength": -20.94784, "rate_of_change": -0.6648388568640218, "market_dynamics": -0.992482, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.42, "close": 2.54, "volume": 5626800}, "trend_line": 2.930006, "activity_lines": {"activity_5": 2.58635, "activity_10": 2.689866, "activity_20": 2.759434, "activity_30": 2.830331}, "trend_signal": 0, "fair_value": 2.589429, "relative_strength": -21.034676, "rate_of_change": -0.6021866795668731, "market_dynamics": -1.254556, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.48, "close": 2.48, "volume": 5443800}, "trend_line": 2.904347, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.64375, "activity_20": 2.726269, "activity_30": 2.801298}, "trend_signal": 0, "fair_value": 2.582527, "relative_strength": -23.075663, "rate_of_change": -0.875731995088068, "market_dynamics": -1.248359, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.34, "close": 2.38, "volume": 15887700}, "trend_line": 2.876668, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.583064, "activity_20": 2.686027, "activity_30": 2.767469}, "trend_signal": 0, "fair_value": 2.573365, "relative_strength": -28.58796, "rate_of_change": -0.9530197321463313, "market_dynamics": -1.386239, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.28, "close": 2.34, "volume": 6399000}, "trend_line": 2.84503, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.521608, "activity_20": 2.644804, "activity_30": 2.732846}, "trend_signal": 0, "fair_value": 2.56295, "relative_strength": -28.283443, "rate_of_change": -1.0998140904685578, "market_dynamics": -1.402861, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.16, "close": 2.22, "volume": 23706400}, "trend_line": 2.807421, "activity_lines": {"activity_5": 2.34, "activity_10": 2.446997, "activity_20": 2.595266, "activity_30": 2.692521}, "trend_signal": 0, "fair_value": 2.553883, "relative_strength": -30.313162, "rate_of_change": -1.3219192767738752, "market_dynamics": -1.355214, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.18, "close": 2.24, "volume": 10855100}, "trend_line": 2.784267, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.389732, "activity_20": 2.551411, "activity_30": 2.655913}, "trend_signal": 0, "fair_value": 2.545069, "relative_strength": -30.959344, "rate_of_change": -0.8247427086995622, "market_dynamics": -1.365505, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.16, "close": 2.4, "volume": 23121400}, "trend_line": 2.768415, "activity_lines": {"activity_5": 2.312, "activity_10": 2.374545, "activity_20": 2.526195, "activity_30": 2.631122}, "trend_signal": 0, "fair_value": 2.529806, "relative_strength": -25.61062, "rate_of_change": -0.5693419488863588, "market_dynamics": -1.209791, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.42, "close": 2.56, "volume": 53821700}, "trend_line": 2.756584, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.397455, "activity_20": 2.519044, "activity_30": 2.617676}, "trend_signal": 0, "fair_value": 2.516939, "relative_strength": -21.157263, "rate_of_change": -0.4273564476424208, "market_dynamics": -0.848021, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.52, "close": 2.56, "volume": 24633100}, "trend_line": 2.7395, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.42, "activity_20": 2.513865, "activity_30": 2.604993}, "trend_signal": 0, "fair_value": 2.500022, "relative_strength": -21.894169, "rate_of_change": -0.6197525633175008, "market_dynamics": -0.680379, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.58, "close": 2.76, "volume": 58962700}, "trend_line": 2.722518, "activity_lines": {"activity_5": 2.584, "activity_10": 2.481091, "activity_20": 2.529518, "activity_30": 2.606315}, "trend_signal": 0, "fair_value": 2.484388, "relative_strength": -17.241812, "rate_of_change": -0.6198941412666564, "market_dynamics": -0.039006, "expectation": {"probability": 38.991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c57414b-4e41-48b7-965a-2275d2dc7545/", "share_image": "https://sharemaestro.com/terminal/8c57414b-4e41-48b7-965a-2275d2dc7545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}