{"ticker": {"uuid": "8c57d070-e2a3-4600-854c-ab87501cb94e", "symbol": "MTF-F51", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) RUSSELL 2000 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F51 rose 16.71%, moving from 4,322.00 to 5,044.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,044.00"}, {"label": "12-Week Change", "value": "16.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4988.0, "high": 5059.0, "low": 4968.0, "close": 5044.0, "volume": 493728}, "trend_line": 4505.366667, "activity_lines": {"activity_5": 4896.4, "activity_10": 4804.890909, "activity_20": 4660.347619, "activity_30": 4598.87957}, "trend_signal": 1, "fair_value": 3845.089744, "relative_strength": -6.406098, "rate_of_change": 0.5564938064440627, "market_dynamics": 1.206769, "expectation": {"probability": 49.6903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3129.0, "high": 3394.0, "low": 3226.0, "close": 3355.0, "volume": 355925}, "trend_line": 3279.266667, "activity_lines": {"activity_5": 3223.2, "activity_10": 3188.2, "activity_20": 3211.866667, "activity_30": 3245.522581}, "trend_signal": 0, "fair_value": 3590.294872, "relative_strength": 5.626598, "rate_of_change": 0.16800219928441223, "market_dynamics": -0.372167, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3353.0, "high": 3409.0, "low": 3339.0, "close": 3344.0, "volume": 49737}, "trend_line": 3277.866667, "activity_lines": {"activity_5": 3272.533333, "activity_10": 3217.981818, "activity_20": 3218.757143, "activity_30": 3249.698925}, "trend_signal": 0, "fair_value": 3594.75641, "relative_strength": 3.431259, "rate_of_change": -0.04269247188978581, "market_dynamics": 0.013954, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3350.0, "high": 3356.0, "low": 3306.0, "close": 3327.0, "volume": 38366}, "trend_line": 3275.966667, "activity_lines": {"activity_5": 3301.666667, "activity_10": 3242.545455, "activity_20": 3224.352381, "activity_30": 3252.868817}, "trend_signal": 0, "fair_value": 3599.435897, "relative_strength": 4.592887, "rate_of_change": -0.05796452976955808, "market_dynamics": 0.454731, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3327.0, "high": 3336.0, "low": 3238.0, "close": 3333.0, "volume": 24665}, "trend_line": 3273.266667, "activity_lines": {"activity_5": 3322.933333, "activity_10": 3265.836364, "activity_20": 3231.690476, "activity_30": 3256.548387}, "trend_signal": 0, "fair_value": 3603.403846, "relative_strength": 6.83221, "rate_of_change": -0.08241842101747712, "market_dynamics": 0.867809, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3364.0, "high": 3397.0, "low": 3321.0, "close": 3321.0, "volume": 34800}, "trend_line": 3274.9, "activity_lines": {"activity_5": 3330.733333, "activity_10": 3284.527273, "activity_20": 3238.833333, "activity_30": 3259.627957}, "trend_signal": 0, "fair_value": 3607.583333, "relative_strength": 5.439685, "rate_of_change": 0.04989917309417371, "market_dynamics": 0.768405, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3351.0, "high": 3550.0, "low": 3313.0, "close": 3477.0, "volume": 53666}, "trend_line": 3282.933333, "activity_lines": {"activity_5": 3377.733333, "activity_10": 3327.709091, "activity_20": 3261.733333, "activity_30": 3272.666667}, "trend_signal": 0, "fair_value": 3612.262821, "relative_strength": 7.121319, "rate_of_change": 0.24530010076643124, "market_dynamics": 0.861368, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3463.0, "high": 3567.0, "low": 3447.0, "close": 3528.0, "volume": 87186}, "trend_line": 3294.6, "activity_lines": {"activity_5": 3433.6, "activity_10": 3373.127273, "activity_20": 3289.285714, "activity_30": 3288.477419}, "trend_signal": 0, "fair_value": 3616.99359, "relative_strength": 4.336639, "rate_of_change": 0.35537325363042827, "market_dynamics": 0.949226, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3525.0, "high": 3541.0, "low": 3501.0, "close": 3533.0, "volume": 59185}, "trend_line": 3307.433333, "activity_lines": {"activity_5": 3478.866667, "activity_10": 3412.145455, "activity_20": 3316.590476, "activity_30": 3303.858065}, "trend_signal": 0, "fair_value": 3621.955128, "relative_strength": 6.013578, "rate_of_change": 0.38952628543677653, "market_dynamics": 1.016588, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3527.0, "high": 3585.0, "low": 3490.0, "close": 3497.0, "volume": 74693}, "trend_line": 3318.066667, "activity_lines": {"activity_5": 3498.4, "activity_10": 3438.181818, "activity_20": 3339.67619, "activity_30": 3316.088172}, "trend_signal": 0, "fair_value": 3625.807692, "relative_strength": 4.97084, "rate_of_change": 0.32149805995802677, "market_dynamics": 1.113286, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3521.0, "high": 3513.0, "low": 3460.0, "close": 3486.0, "volume": 82091}, "trend_line": 3323.066667, "activity_lines": {"activity_5": 3503.333333, "activity_10": 3456.654545, "activity_20": 3359.847619, "activity_30": 3326.922581}, "trend_signal": 1, "fair_value": 3629.153846, "relative_strength": 2.493347, "rate_of_change": 0.15069016092195353, "market_dynamics": 1.104865, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3486.0, "high": 3447.0, "low": 3362.0, "close": 3362.0, "volume": 65990}, "trend_line": 3321.366667, "activity_lines": {"activity_5": 3455.933333, "activity_10": 3446.090909, "activity_20": 3366.504762, "activity_30": 3329.434409}, "trend_signal": 1, "fair_value": 3631.942308, "relative_strength": 1.987226, "rate_of_change": -0.05115756529600412, "market_dynamics": 0.906843, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3340.0, "high": 3349.0, "low": 3311.0, "close": 3348.0, "volume": 21219}, "trend_line": 3319.233333, "activity_lines": {"activity_5": 3411.533333, "activity_10": 3432.854545, "activity_20": 3371.028571, "activity_30": 3331.152688}, "trend_signal": 1, "fair_value": 3634.628205, "relative_strength": 0.860541, "rate_of_change": -0.0642306078758407, "market_dynamics": 0.657147, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3330.0, "high": 3416.0, "low": 3315.0, "close": 3415.0, "volume": 33096}, "trend_line": 3313.966667, "activity_lines": {"activity_5": 3401.466667, "activity_10": 3431.727273, "activity_20": 3381.357143, "activity_30": 3337.331183}, "trend_signal": 1, "fair_value": 3637.410256, "relative_strength": 2.282018, "rate_of_change": -0.15867115901851503, "market_dynamics": 0.444305, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3422.0, "high": 3433.0, "low": 3330.0, "close": 3330.0, "volume": 22774}, "trend_line": 3307.233333, "activity_lines": {"activity_5": 3370.933333, "activity_10": 3413.545455, "activity_20": 3382.552381, "activity_30": 3338.365591}, "trend_signal": 1, "fair_value": 3640.455128, "relative_strength": 0.652632, "rate_of_change": -0.2031804986769957, "market_dynamics": 0.123867, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3330.0, "high": 3332.0, "low": 3296.0, "close": 3324.0, "volume": 43561}, "trend_line": 3301.033333, "activity_lines": {"activity_5": 3349.533333, "activity_10": 3394.327273, "activity_20": 3382.557143, "activity_30": 3339.447312}, "trend_signal": 1, "fair_value": 3643.320513, "relative_strength": -0.606444, "rate_of_change": -0.18746787346800947, "market_dynamics": -0.122032, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3324.0, "high": 3308.0, "low": 3209.0, "close": 3212.0, "volume": 22129}, "trend_line": 3293.633333, "activity_lines": {"activity_5": 3301.6, "activity_10": 3354.690909, "activity_20": 3370.866667, "activity_30": 3333.703226}, "trend_signal": 1, "fair_value": 3646.442308, "relative_strength": -4.854621, "rate_of_change": -0.22417222892064742, "market_dynamics": -0.422238, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3212.0, "high": 3193.0, "low": 3165.0, "close": 3193.0, "volume": 52681}, "trend_line": 3287.533333, "activity_lines": {"activity_5": 3257.333333, "activity_10": 3316.418182, "activity_20": 3356.785714, "activity_30": 3327.210753}, "trend_signal": 0, "fair_value": 3648.692308, "relative_strength": -4.694162, "rate_of_change": -0.1852058011097486, "market_dynamics": -0.680303, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3190.0, "high": 3210.0, "low": 3061.0, "close": 3080.0, "volume": 26804}, "trend_line": 3277.966667, "activity_lines": {"activity_5": 3185.733333, "activity_10": 3263.690909, "activity_20": 3331.62381, "activity_30": 3313.821505}, "trend_signal": 0, "fair_value": 3648.955128, "relative_strength": -7.335086, "rate_of_change": -0.2909982966247148, "market_dynamics": -0.923792, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3097.0, "high": 3195.0, "low": 3083.0, "close": 3170.0, "volume": 143534}, "trend_line": 3280.133333, "activity_lines": {"activity_5": 3166.466667, "activity_10": 3235.563636, "activity_20": 3315.504762, "activity_30": 3306.855914}, "trend_signal": 0, "fair_value": 3650.051282, "relative_strength": 1.671824, "rate_of_change": 0.06609786554001214, "market_dynamics": -0.881932, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3077.0, "high": 3160.0, "low": 3077.0, "close": 3080.0, "volume": 98136}, "trend_line": 3278.533333, "activity_lines": {"activity_5": 3127.866667, "activity_10": 3197.018182, "activity_20": 3290.914286, "activity_30": 3293.944086}, "trend_signal": 0, "fair_value": 3650.480769, "relative_strength": 1.180024, "rate_of_change": -0.04877850494379168, "market_dynamics": -0.792829, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3000.0, "high": 3014.0, "low": 2941.0, "close": 2960.0, "volume": 71710}, "trend_line": 3270.733333, "activity_lines": {"activity_5": 3065.533333, "activity_10": 3144.036364, "activity_20": 3255.128571, "activity_30": 3273.393548}, "trend_signal": 0, "fair_value": 3650.967949, "relative_strength": 0.972972, "rate_of_change": -0.23791126115720743, "market_dynamics": -0.846447, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2921.0, "high": 3032.0, "low": 2923.0, "close": 3031.0, "volume": 24725}, "trend_line": 3264.2, "activity_lines": {"activity_5": 3043.666667, "activity_10": 3111.272727, "activity_20": 3227.985714, "activity_30": 3257.926882}, "trend_signal": 0, "fair_value": 3650.852564, "relative_strength": -1.722251, "rate_of_change": -0.19975131980594002, "market_dynamics": -0.850386, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3132.0, "high": 3150.0, "low": 3066.0, "close": 3074.0, "volume": 43106}, "trend_line": 3260.1, "activity_lines": {"activity_5": 3046.933333, "activity_10": 3092.090909, "activity_20": 3206.428571, "activity_30": 3245.655914}, "trend_signal": 0, "fair_value": 3649.858974, "relative_strength": -1.584721, "rate_of_change": -0.12560504871024783, "market_dynamics": -0.996558, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3047.0, "high": 3250.0, "low": 3020.0, "close": 3210.0, "volume": 137112}, "trend_line": 3260.433333, "activity_lines": {"activity_5": 3095.933333, "activity_10": 3103.836364, "activity_20": 3199.028571, "activity_30": 3242.423656}, "trend_signal": 0, "fair_value": 3649.25641, "relative_strength": 1.652256, "rate_of_change": 0.010224625011503903, "market_dynamics": -0.806062, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3200.0, "high": 3222.0, "low": 3195.0, "close": 3207.0, "volume": 29012}, "trend_line": 3263.733333, "activity_lines": {"activity_5": 3141.266667, "activity_10": 3117.218182, "activity_20": 3191.928571, "activity_30": 3238.976344}, "trend_signal": 0, "fair_value": 3647.698718, "relative_strength": -2.675682, "rate_of_change": 0.10121354013283183, "market_dynamics": -0.629416, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3213.0, "high": 3267.0, "low": 3196.0, "close": 3229.0, "volume": 87923}, "trend_line": 3268.366667, "activity_lines": {"activity_5": 3185.466667, "activity_10": 3136.727273, "activity_20": 3187.466667, "activity_30": 3236.735484}, "trend_signal": 0, "fair_value": 3646.352564, "relative_strength": -0.735096, "rate_of_change": 0.14196423320347445, "market_dynamics": -0.270563, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3317.0, "high": 3364.0, "low": 3301.0, "close": 3315.0, "volume": 49731}, "trend_line": 3274.666667, "activity_lines": {"activity_5": 3240.4, "activity_10": 3171.563636, "activity_20": 3192.37619, "activity_30": 3239.744086}, "trend_signal": 0, "fair_value": 3644.724359, "relative_strength": 0.263986, "rate_of_change": 0.19275683060930515, "market_dynamics": 0.046907, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3353.0, "high": 3597.0, "low": 3350.0, "close": 3584.0, "volume": 134068}, "trend_line": 3288.166667, "activity_lines": {"activity_5": 3366.066667, "activity_10": 3253.090909, "activity_20": 3223.919048, "activity_30": 3259.701075}, "trend_signal": 0, "fair_value": 3644.141026, "relative_strength": 6.953733, "rate_of_change": 0.41225570028376873, "market_dynamics": 0.412441, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3534.0, "high": 3631.0, "low": 3551.0, "close": 3588.0, "volume": 216748}, "trend_line": 3301.4, "activity_lines": {"activity_5": 3459.066667, "activity_10": 3326.181818, "activity_20": 3255.6, "activity_30": 3279.045161}, "trend_signal": 0, "fair_value": 3643.051282, "relative_strength": 5.267141, "rate_of_change": 0.4024532312431026, "market_dynamics": 0.860159, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3640.0, "high": 3717.0, "low": 3640.0, "close": 3686.0, "volume": 216176}, "trend_line": 3319.966667, "activity_lines": {"activity_5": 3559.533333, "activity_10": 3409.490909, "activity_20": 3296.180952, "activity_30": 3303.858065}, "trend_signal": 0, "fair_value": 3643.096154, "relative_strength": 7.710596, "rate_of_change": 0.5623876840128446, "market_dynamics": 1.200746, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3640.0, "high": 3655.0, "low": 3489.0, "close": 3509.0, "volume": 284539}, "trend_line": 3325.1, "activity_lines": {"activity_5": 3569.066667, "activity_10": 3449.6, "activity_20": 3318.952381, "activity_30": 3316.053763}, "trend_signal": 0, "fair_value": 3640.666667, "relative_strength": 1.201842, "rate_of_change": 0.15462001624969224, "market_dynamics": 1.43065, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3505.0, "high": 3540.0, "low": 3474.0, "close": 3509.0, "volume": 89636}, "trend_line": 3330.6, "activity_lines": {"activity_5": 3559.933333, "activity_10": 3479.727273, "activity_20": 3341.02381, "activity_30": 3327.91828}, "trend_signal": 0, "fair_value": 3637.608974, "relative_strength": 1.926683, "rate_of_change": 0.16540855914107847, "market_dynamics": 1.240345, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3497.0, "high": 3491.0, "low": 3387.0, "close": 3424.0, "volume": 152809}, "trend_line": 3333.833333, "activity_lines": {"activity_5": 3509.533333, "activity_10": 3485.709091, "activity_20": 3354.233333, "activity_30": 3333.944086}, "trend_signal": 1, "fair_value": 3633.807692, "relative_strength": 0.661744, "rate_of_change": 0.09707959526812376, "market_dynamics": 1.04706, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3481.0, "high": 3577.0, "low": 3477.0, "close": 3548.0, "volume": 133007}, "trend_line": 3341.0, "activity_lines": {"activity_5": 3511.133333, "activity_10": 3507.872727, "activity_20": 3379.209524, "activity_30": 3347.76129}, "trend_signal": 1, "fair_value": 3630.967949, "relative_strength": 4.991578, "rate_of_change": 0.2149677648567671, "market_dynamics": 0.856526, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3542.0, "high": 3592.0, "low": 3480.0, "close": 3496.0, "volume": 85362}, "trend_line": 3346.833333, "activity_lines": {"activity_5": 3498.066667, "activity_10": 3514.436364, "activity_20": 3398.195238, "activity_30": 3357.76129}, "trend_signal": 1, "fair_value": 3627.467949, "relative_strength": 4.018298, "rate_of_change": 0.17459841364860937, "market_dynamics": 0.693814, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3480.0, "high": 3499.0, "low": 3427.0, "close": 3494.0, "volume": 69798}, "trend_line": 3347.4, "activity_lines": {"activity_5": 3497.0, "activity_10": 3515.381818, "activity_20": 3416.171429, "activity_30": 3367.255914}, "trend_signal": 1, "fair_value": 3622.352564, "relative_strength": 3.260631, "rate_of_change": 0.01693143767909438, "market_dynamics": 0.628592, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3565.0, "high": 3648.0, "low": 3508.0, "close": 3609.0, "volume": 133399}, "trend_line": 3350.1, "activity_lines": {"activity_5": 3535.266667, "activity_10": 3532.418182, "activity_20": 3443.757143, "activity_30": 3384.133333}, "trend_signal": 1, "fair_value": 3618.685897, "relative_strength": 4.918454, "rate_of_change": 0.0806596164187076, "market_dynamics": 0.675038, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3614.0, "high": 3621.0, "low": 3550.0, "close": 3562.0, "volume": 110507}, "trend_line": 3351.066667, "activity_lines": {"activity_5": 3551.2, "activity_10": 3535.563636, "activity_20": 3464.885714, "activity_30": 3397.804301}, "trend_signal": 1, "fair_value": 3614.307692, "relative_strength": 0.828268, "rate_of_change": 0.028854870003884755, "market_dynamics": 0.594917, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3569.0, "high": 3698.0, "low": 3571.0, "close": 3693.0, "volume": 65216}, "trend_line": 3357.6, "activity_lines": {"activity_5": 3601.6, "activity_10": 3562.927273, "activity_20": 3496.195238, "activity_30": 3419.864516}, "trend_signal": 1, "fair_value": 3611.782051, "relative_strength": 2.831854, "rate_of_change": 0.1949627879486128, "market_dynamics": 0.613372, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3701.0, "high": 3728.0, "low": 3665.0, "close": 3702.0, "volume": 83965}, "trend_line": 3364.8, "activity_lines": {"activity_5": 3645.333333, "activity_10": 3590.018182, "activity_20": 3525.871429, "activity_30": 3442.083871}, "trend_signal": 1, "fair_value": 3607.846154, "relative_strength": 3.447514, "rate_of_change": 0.21443888491780658, "market_dynamics": 0.676051, "expectation": {"probability": 38.7702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3713.0, "high": 3715.0, "low": 3627.0, "close": 3631.0, "volume": 109171}, "trend_line": 3373.766667, "activity_lines": {"activity_5": 3651.666667, "activity_10": 3603.909091, "activity_20": 3545.82381, "activity_30": 3459.258065}, "trend_signal": 1, "fair_value": 3603.346154, "relative_strength": 4.301628, "rate_of_change": 0.266484397289577, "market_dynamics": 0.532779, "expectation": {"probability": 41.9793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3641.0, "high": 3744.0, "low": 3583.0, "close": 3742.0, "volume": 74965}, "trend_line": 3386.9, "activity_lines": {"activity_5": 3685.866667, "activity_10": 3635.763636, "activity_20": 3573.152381, "activity_30": 3483.015054}, "trend_signal": 1, "fair_value": 3602.025641, "relative_strength": 2.17413, "rate_of_change": 0.38927804724796106, "market_dynamics": 0.498448, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3742.0, "high": 3799.0, "low": 3688.0, "close": 3792.0, "volume": 82173}, "trend_line": 3399.466667, "activity_lines": {"activity_5": 3727.866667, "activity_10": 3672.472727, "activity_20": 3601.857143, "activity_30": 3509.150538}, "trend_signal": 1, "fair_value": 3599.589744, "relative_strength": 2.690598, "rate_of_change": 0.3710374383654685, "market_dynamics": 0.484254, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3798.0, "high": 3811.0, "low": 3651.0, "close": 3732.0, "volume": 127667}, "trend_line": 3412.866667, "activity_lines": {"activity_5": 3734.533333, "activity_10": 3691.581818, "activity_20": 3621.428571, "activity_30": 3530.604301}, "trend_signal": 1, "fair_value": 3596.865385, "relative_strength": 3.562467, "rate_of_change": 0.39417947909532, "market_dynamics": 0.489217, "expectation": {"probability": 43.8027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3683.0, "high": 3714.0, "low": 3560.0, "close": 3602.0, "volume": 108795}, "trend_line": 3422.133333, "activity_lines": {"activity_5": 3695.266667, "activity_10": 3683.709091, "activity_20": 3626.133333, "activity_30": 3542.806452}, "trend_signal": 1, "fair_value": 3593.448718, "relative_strength": 0.548837, "rate_of_change": 0.27152147751925176, "market_dynamics": 0.413423, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3573.0, "high": 3583.0, "low": 3460.0, "close": 3463.0, "volume": 125033}, "trend_line": 3430.5, "activity_lines": {"activity_5": 3616.333333, "activity_10": 3648.636364, "activity_20": 3615.719048, "activity_30": 3545.443011}, "trend_signal": 1, "fair_value": 3588.865385, "relative_strength": -2.231314, "rate_of_change": 0.24448687955314624, "market_dynamics": 0.185662, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3459.0, "high": 3561.0, "low": 3546.0, "close": 3554.0, "volume": 13103}, "trend_line": 3442.533333, "activity_lines": {"activity_5": 3578.933333, "activity_10": 3630.672727, "activity_20": 3612.857143, "activity_30": 3553.410753}, "trend_signal": 1, "fair_value": 3583.884615, "relative_strength": -0.378029, "rate_of_change": 0.35077490161783575, "market_dynamics": -0.16574, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3560.0, "high": 3573.0, "low": 3487.0, "close": 3548.0, "volume": 85158}, "trend_line": 3458.133333, "activity_lines": {"activity_5": 3552.066667, "activity_10": 3612.618182, "activity_20": 3608.285714, "activity_30": 3560.215054}, "trend_signal": 1, "fair_value": 3579.807692, "relative_strength": -1.400945, "rate_of_change": 0.4531546535936, "market_dynamics": -0.520643, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3608.0, "high": 3680.0, "low": 3627.0, "close": 3633.0, "volume": 34735}, "trend_line": 3473.566667, "activity_lines": {"activity_5": 3569.8, "activity_10": 3610.272727, "activity_20": 3611.980952, "activity_30": 3571.496774}, "trend_signal": 1, "fair_value": 3577.230769, "relative_strength": -2.34656, "rate_of_change": 0.446290889154673, "market_dynamics": -0.676541, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3633.0, "high": 3753.0, "low": 3700.0, "close": 3731.0, "volume": 48825}, "trend_line": 3495.266667, "activity_lines": {"activity_5": 3626.8, "activity_10": 3626.836364, "activity_20": 3624.795238, "activity_30": 3588.105376}, "trend_signal": 1, "fair_value": 3575.064103, "relative_strength": 1.202679, "rate_of_change": 0.6247181090881829, "market_dynamics": -0.587995, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3719.0, "high": 3727.0, "low": 3695.0, "close": 3703.0, "volume": 52994}, "trend_line": 3520.033333, "activity_lines": {"activity_5": 3665.866667, "activity_10": 3637.781818, "activity_20": 3634.728571, "activity_30": 3601.507527}, "trend_signal": 1, "fair_value": 3571.75641, "relative_strength": 1.074491, "rate_of_change": 0.7085772949409124, "market_dynamics": -0.482945, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3659.0, "high": 3684.0, "low": 3598.0, "close": 3632.0, "volume": 40834}, "trend_line": 3540.066667, "activity_lines": {"activity_5": 3665.266667, "activity_10": 3634.509091, "activity_20": 3636.97619, "activity_30": 3608.731183}, "trend_signal": 1, "fair_value": 3567.846154, "relative_strength": -2.423772, "rate_of_change": 0.5691234174457801, "market_dynamics": -0.478572, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3681.0, "high": 3710.0, "low": 3601.0, "close": 3644.0, "volume": 127974}, "trend_line": 3559.066667, "activity_lines": {"activity_5": 3663.466667, "activity_10": 3635.418182, "activity_20": 3639.780952, "activity_30": 3615.436559}, "trend_signal": 1, "fair_value": 3563.423077, "relative_strength": -0.384486, "rate_of_change": 0.5367130562007577, "market_dynamics": -0.393526, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3644.0, "high": 3637.0, "low": 3548.0, "close": 3635.0, "volume": 32846}, "trend_line": 3573.233333, "activity_lines": {"activity_5": 3652.266667, "activity_10": 3637.381818, "activity_20": 3640.680952, "activity_30": 3620.335484}, "trend_signal": 1, "fair_value": 3559.147436, "relative_strength": -1.720959, "rate_of_change": 0.3980444123554845, "market_dynamics": -0.575858, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3542.0, "high": 3600.0, "low": 3538.0, "close": 3599.0, "volume": 106732}, "trend_line": 3586.3, "activity_lines": {"activity_5": 3628.933333, "activity_10": 3634.563636, "activity_20": 3637.738095, "activity_30": 3621.997849}, "trend_signal": 1, "fair_value": 3554.525641, "relative_strength": -1.71074, "rate_of_change": 0.36568188478835206, "market_dynamics": -0.602505, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3566.0, "high": 3613.0, "low": 3553.0, "close": 3579.0, "volume": 136919}, "trend_line": 3597.966667, "activity_lines": {"activity_5": 3607.733333, "activity_10": 3628.163636, "activity_20": 3632.4, "activity_30": 3621.526882}, "trend_signal": 1, "fair_value": 3549.698718, "relative_strength": -2.546896, "rate_of_change": 0.3253120765133971, "market_dynamics": -0.581121, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3618.0, "high": 3640.0, "low": 3569.0, "close": 3599.0, "volume": 66435}, "trend_line": 3607.433333, "activity_lines": {"activity_5": 3601.466667, "activity_10": 3623.290909, "activity_20": 3628.561905, "activity_30": 3621.593548}, "trend_signal": 0, "fair_value": 3546.442308, "relative_strength": -3.892837, "rate_of_change": 0.26311155372356887, "market_dynamics": -0.766246, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3566.0, "high": 3742.0, "low": 3566.0, "close": 3713.0, "volume": 125212}, "trend_line": 3611.733333, "activity_lines": {"activity_5": 3635.4, "activity_10": 3638.327273, "activity_20": 3635.628571, "activity_30": 3628.404301}, "trend_signal": 1, "fair_value": 3544.083333, "relative_strength": -3.230007, "rate_of_change": 0.11919832199433142, "market_dynamics": -0.488202, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3800.0, "high": 4041.0, "low": 3825.0, "close": 3998.0, "volume": 462311}, "trend_line": 3625.4, "activity_lines": {"activity_5": 3759.733333, "activity_10": 3702.181818, "activity_20": 3669.119048, "activity_30": 3653.324731}, "trend_signal": 1, "fair_value": 3543.160256, "relative_strength": 5.413409, "rate_of_change": 0.37839634712588455, "market_dynamics": 0.039131, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3866.0, "high": 3994.0, "low": 3851.0, "close": 3913.0, "volume": 328524}, "trend_line": 3632.966667, "activity_lines": {"activity_5": 3831.533333, "activity_10": 3743.945455, "activity_20": 3693.061905, "activity_30": 3671.87957}, "trend_signal": 1, "fair_value": 3541.660256, "relative_strength": 3.051407, "rate_of_change": 0.20871261102223346, "market_dynamics": 0.593824, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4002.0, "high": 4036.0, "low": 3954.0, "close": 3970.0, "volume": 430615}, "trend_line": 3648.333333, "activity_lines": {"activity_5": 3901.4, "activity_10": 3792.763636, "activity_20": 3721.428571, "activity_30": 3693.623656}, "trend_signal": 1, "fair_value": 3540.75641, "relative_strength": 7.739535, "rate_of_change": 0.42297844732743584, "market_dynamics": 1.264527, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3556.0, "high": 3709.0, "low": 3508.0, "close": 3636.0, "volume": 280620}, "trend_line": 3652.566667, "activity_lines": {"activity_5": 3833.866667, "activity_10": 3776.0, "activity_20": 3716.371429, "activity_30": 3692.827957}, "trend_signal": 1, "fair_value": 3537.25641, "relative_strength": -2.393812, "rate_of_change": 0.11603473733358051, "market_dynamics": 1.284044, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3676.0, "high": 3764.0, "low": 3640.0, "close": 3754.0, "volume": 144912}, "trend_line": 3663.566667, "activity_lines": {"activity_5": 3803.2, "activity_10": 3780.618182, "activity_20": 3723.057143, "activity_30": 3699.372043}, "trend_signal": 1, "fair_value": 3535.717949, "relative_strength": -1.626174, "rate_of_change": 0.30115808971762703, "market_dynamics": 0.915652, "expectation": {"probability": 36.7168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3768.0, "high": 3840.0, "low": 3775.0, "close": 3823.0, "volume": 56368}, "trend_line": 3672.733333, "activity_lines": {"activity_5": 3792.8, "activity_10": 3795.781818, "activity_20": 3736.495238, "activity_30": 3709.658065}, "trend_signal": 1, "fair_value": 3533.461538, "relative_strength": 0.327462, "rate_of_change": 0.25021152426595317, "market_dynamics": 0.532372, "expectation": {"probability": 34.1607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3929.0, "high": 3950.0, "low": 3866.0, "close": 3893.0, "volume": 152431}, "trend_line": 3685.966667, "activity_lines": {"activity_5": 3817.4, "activity_10": 3820.254545, "activity_20": 3756.166667, "activity_30": 3723.868817}, "trend_signal": 1, "fair_value": 3531.00641, "relative_strength": 0.109859, "rate_of_change": 0.36031295496181925, "market_dynamics": 0.235044, "expectation": {"probability": 35.6031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3901.0, "high": 3904.0, "low": 3759.0, "close": 3790.0, "volume": 289498}, "trend_line": 3695.833333, "activity_lines": {"activity_5": 3809.0, "activity_10": 3820.654545, "activity_20": 3764.642857, "activity_30": 3730.580645}, "trend_signal": 1, "fair_value": 3528.320513, "relative_strength": -1.549687, "rate_of_change": 0.26768191064598945, "market_dynamics": 0.273167, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3698.0, "high": 3725.0, "low": 3645.0, "close": 3716.0, "volume": 74308}, "trend_line": 3699.4, "activity_lines": {"activity_5": 3787.933333, "activity_10": 3803.763636, "activity_20": 3764.514286, "activity_30": 3731.88172}, "trend_signal": 1, "fair_value": 3525.352564, "relative_strength": -2.658426, "rate_of_change": 0.09650508230859263, "market_dynamics": 0.152081, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3835.0, "high": 4016.0, "low": 3856.0, "close": 4002.0, "volume": 98575}, "trend_line": 3714.066667, "activity_lines": {"activity_5": 3856.866667, "activity_10": 3836.745455, "activity_20": 3790.852381, "activity_30": 3751.404301}, "trend_signal": 1, "fair_value": 3524.192308, "relative_strength": 7.942215, "rate_of_change": 0.3964606963291334, "market_dynamics": 0.255435, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3929.0, "high": 3949.0, "low": 3895.0, "close": 3919.0, "volume": 67182}, "trend_line": 3721.6, "activity_lines": {"activity_5": 3881.6, "activity_10": 3849.381818, "activity_20": 3807.12381, "activity_30": 3764.625806}, "trend_signal": 1, "fair_value": 3522.647436, "relative_strength": 0.196389, "rate_of_change": 0.20283246574259342, "market_dynamics": 0.195808, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3921.0, "high": 3927.0, "low": 3855.0, "close": 3856.0, "volume": 39446}, "trend_line": 3726.733333, "activity_lines": {"activity_5": 3878.933333, "activity_10": 3852.0, "activity_20": 3816.033333, "activity_30": 3773.296774}, "trend_signal": 1, "fair_value": 3520.730769, "relative_strength": -1.468835, "rate_of_change": 0.13793349634566374, "market_dynamics": 0.080186, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3880.0, "high": 3886.0, "low": 3816.0, "close": 3836.0, "volume": 103165}, "trend_line": 3733.566667, "activity_lines": {"activity_5": 3872.066667, "activity_10": 3852.018182, "activity_20": 3822.442857, "activity_30": 3780.346237}, "trend_signal": 1, "fair_value": 3518.160256, "relative_strength": -1.96508, "rate_of_change": 0.18335988624383612, "market_dynamics": 0.105855, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3924.0, "high": 3977.0, "low": 3925.0, "close": 3962.0, "volume": 8637}, "trend_line": 3740.9, "activity_lines": {"activity_5": 3904.133333, "activity_10": 3877.381818, "activity_20": 3840.219048, "activity_30": 3795.083871}, "trend_signal": 1, "fair_value": 3515.987179, "relative_strength": -0.826145, "rate_of_change": 0.19641628646455983, "market_dynamics": -0.040904, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4009.0, "high": 4010.0, "low": 3911.0, "close": 3911.0, "volume": 18747}, "trend_line": 3744.866667, "activity_lines": {"activity_5": 3902.8, "activity_10": 3887.545455, "activity_20": 3851.566667, "activity_30": 3806.058065}, "trend_signal": 1, "fair_value": 3513.782051, "relative_strength": -2.895814, "rate_of_change": 0.10603509850569885, "market_dynamics": -0.208877, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3900.0, "high": 3985.0, "low": 3900.0, "close": 3922.0, "volume": 38670}, "trend_line": 3751.2, "activity_lines": {"activity_5": 3911.2, "activity_10": 3896.854545, "activity_20": 3862.690476, "activity_30": 3817.486022}, "trend_signal": 1, "fair_value": 3509.910256, "relative_strength": -4.751163, "rate_of_change": 0.16912038700362195, "market_dynamics": -0.25418, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3872.0, "high": 4242.0, "low": 3867.0, "close": 4210.0, "volume": 126471}, "trend_line": 3771.466667, "activity_lines": {"activity_5": 4015.4, "activity_10": 3956.727273, "activity_20": 3899.87619, "activity_30": 3847.086022}, "trend_signal": 1, "fair_value": 3508.160256, "relative_strength": 0.962471, "rate_of_change": 0.5402715664320837, "market_dynamics": 0.193358, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4245.0, "high": 4284.0, "low": 4157.0, "close": 4173.0, "volume": 280977}, "trend_line": 3795.133333, "activity_lines": {"activity_5": 4083.666667, "activity_10": 4004.109091, "activity_20": 3930.628571, "activity_30": 3872.991398}, "trend_signal": 1, "fair_value": 3506.570513, "relative_strength": -1.560075, "rate_of_change": 0.6275188962183151, "market_dynamics": 0.716412, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4073.0, "high": 4127.0, "low": 4014.0, "close": 4100.0, "volume": 139507}, "trend_line": 3813.333333, "activity_lines": {"activity_5": 4105.133333, "activity_10": 4031.254545, "activity_20": 3951.6, "activity_30": 3892.660215}, "trend_signal": 1, "fair_value": 3504.903846, "relative_strength": -2.942244, "rate_of_change": 0.47956154377356147, "market_dynamics": 1.181714, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4249.0, "high": 4299.0, "low": 4260.0, "close": 4293.0, "volume": 97778}, "trend_line": 3838.166667, "activity_lines": {"activity_5": 4181.733333, "activity_10": 4086.509091, "activity_20": 3988.566667, "activity_30": 3923.606452}, "trend_signal": 1, "fair_value": 3506.634615, "relative_strength": 1.474344, "rate_of_change": 0.6512237937632168, "market_dynamics": 1.65967, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4298.0, "high": 4298.0, "low": 4249.0, "close": 4259.0, "volume": 107314}, "trend_line": 3859.033333, "activity_lines": {"activity_5": 4221.533333, "activity_10": 4130.290909, "activity_20": 4019.533333, "activity_30": 3950.756989}, "trend_signal": 1, "fair_value": 3506.948718, "relative_strength": -1.981458, "rate_of_change": 0.543662321373599, "market_dynamics": 1.628419, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4249.0, "high": 4267.0, "low": 4169.0, "close": 4185.0, "volume": 90322}, "trend_line": 3874.166667, "activity_lines": {"activity_5": 4214.2, "activity_10": 4154.436364, "activity_20": 4042.209524, "activity_30": 3971.787097}, "trend_signal": 1, "fair_value": 3507.314103, "relative_strength": -3.949252, "rate_of_change": 0.392153492704752, "market_dynamics": 1.407649, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4131.0, "high": 4145.0, "low": 3927.0, "close": 3959.0, "volume": 107539}, "trend_line": 3882.7, "activity_lines": {"activity_5": 4133.2, "activity_10": 4131.509091, "activity_20": 4042.066667, "activity_30": 3977.260215}, "trend_signal": 1, "fair_value": 3506.038462, "relative_strength": -10.124361, "rate_of_change": 0.22026241340328628, "market_dynamics": 1.069992, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3947.0, "high": 3957.0, "low": 3898.0, "close": 3941.0, "volume": 199512}, "trend_line": 3893.0, "activity_lines": {"activity_5": 4060.466667, "activity_10": 4103.072727, "activity_20": 4040.261905, "activity_30": 3981.021505}, "trend_signal": 1, "fair_value": 3504.442308, "relative_strength": -10.805564, "rate_of_change": 0.26527931593994336, "market_dynamics": 0.571905, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3926.0, "high": 3969.0, "low": 3857.0, "close": 3962.0, "volume": 206059}, "trend_line": 3903.6, "activity_lines": {"activity_5": 4005.333333, "activity_10": 4078.836364, "activity_20": 4039.004762, "activity_30": 3985.473118}, "trend_signal": 1, "fair_value": 3503.50641, "relative_strength": -11.402221, "rate_of_change": 0.27228358592345003, "market_dynamics": 0.141671, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3971.0, "high": 4010.0, "low": 3889.0, "close": 3918.0, "volume": 79808}, "trend_line": 3913.033333, "activity_lines": {"activity_5": 3957.6, "activity_10": 4045.672727, "activity_20": 4032.566667, "activity_30": 3986.402151}, "trend_signal": 1, "fair_value": 3502.5, "relative_strength": -13.414981, "rate_of_change": 0.2416572650886348, "market_dynamics": -0.332175, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3797.0, "high": 4014.0, "low": 3780.0, "close": 3952.0, "volume": 160649}, "trend_line": 3924.8, "activity_lines": {"activity_5": 3943.933333, "activity_10": 4018.763636, "activity_20": 4028.914286, "activity_30": 3988.916129}, "trend_signal": 1, "fair_value": 3502.99359, "relative_strength": -15.000747, "rate_of_change": 0.3007044918520842, "market_dynamics": -0.472588, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3978.0, "high": 4066.0, "low": 3977.0, "close": 4020.0, "volume": 95374}, "trend_line": 3939.5, "activity_lines": {"activity_5": 3968.466667, "activity_10": 4008.909091, "activity_20": 4031.457143, "activity_30": 3995.058065}, "trend_signal": 1, "fair_value": 3504.974359, "relative_strength": -12.960144, "rate_of_change": 0.37454137790460196, "market_dynamics": -0.550322, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4037.0, "high": 4057.0, "low": 3989.0, "close": 4048.0, "volume": 41568}, "trend_line": 3954.466667, "activity_lines": {"activity_5": 3998.266667, "activity_10": 4006.927273, "activity_20": 4035.571429, "activity_30": 4002.058065}, "trend_signal": 1, "fair_value": 3506.987179, "relative_strength": -9.626891, "rate_of_change": 0.379912856961547, "market_dynamics": -0.641355, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3882.0, "high": 4069.0, "low": 3882.0, "close": 4053.0, "volume": 89654}, "trend_line": 3965.8, "activity_lines": {"activity_5": 4022.6, "activity_10": 4006.8, "activity_20": 4038.580952, "activity_30": 4008.415054}, "trend_signal": 1, "fair_value": 3508.474359, "relative_strength": -11.390032, "rate_of_change": 0.2865957398143379, "market_dynamics": -0.585166, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4003.0, "high": 4005.0, "low": 3905.0, "close": 3963.0, "volume": 40425}, "trend_line": 3964.633333, "activity_lines": {"activity_5": 4010.866667, "activity_10": 3994.672727, "activity_20": 4032.77619, "activity_30": 4008.234409}, "trend_signal": 1, "fair_value": 3509.391026, "relative_strength": -12.726849, "rate_of_change": -0.029418200615259495, "market_dynamics": -0.747808, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3979.0, "high": 4003.0, "low": 3959.0, "close": 3960.0, "volume": 48157}, "trend_line": 3966.2, "activity_lines": {"activity_5": 3995.133333, "activity_10": 3987.381818, "activity_20": 4026.47619, "activity_30": 4007.935484}, "trend_signal": 1, "fair_value": 3512.083333, "relative_strength": -13.059227, "rate_of_change": 0.03951606285906181, "market_dynamics": -0.867606, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3825.0, "high": 3873.0, "low": 3780.0, "close": 3788.0, "volume": 59581}, "trend_line": 3960.133333, "activity_lines": {"activity_5": 3921.533333, "activity_10": 3952.909091, "activity_20": 4003.3, "activity_30": 3996.43871}, "trend_signal": 0, "fair_value": 3511.852564, "relative_strength": -14.993942, "rate_of_change": -0.15295918007159492, "market_dynamics": -1.023281, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3808.0, "high": 3818.0, "low": 3601.0, "close": 3620.0, "volume": 143410}, "trend_line": 3959.6, "activity_lines": {"activity_5": 3807.4, "activity_10": 3891.0, "activity_20": 3964.352381, "activity_30": 3974.494624}, "trend_signal": 0, "fair_value": 3511.378205, "relative_strength": -18.294968, "rate_of_change": -0.013467551598730768, "market_dynamics": -1.163224, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3625.0, "high": 3603.0, "low": 3519.0, "close": 3534.0, "volume": 205145}, "trend_line": 3952.266667, "activity_lines": {"activity_5": 3693.133333, "activity_10": 3819.290909, "activity_20": 3918.842857, "activity_30": 3947.036559}, "trend_signal": 0, "fair_value": 3510.262821, "relative_strength": -21.19141, "rate_of_change": -0.18520388423073136, "market_dynamics": -1.1347, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3548.0, "high": 3659.0, "low": 3537.0, "close": 3612.0, "volume": 138576}, "trend_line": 3945.233333, "activity_lines": {"activity_5": 3639.466667, "activity_10": 3769.545455, "activity_20": 3882.557143, "activity_30": 3925.083871}, "trend_signal": 0, "fair_value": 3508.974359, "relative_strength": -18.765444, "rate_of_change": -0.17795696982507636, "market_dynamics": -1.161083, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3621.0, "high": 3686.0, "low": 3621.0, "close": 3635.0, "volume": 83248}, "trend_line": 3936.633333, "activity_lines": {"activity_5": 3616.866667, "activity_10": 3729.545455, "activity_20": 3849.938095, "activity_30": 3905.068817}, "trend_signal": 0, "fair_value": 3507.448718, "relative_strength": -16.523308, "rate_of_change": -0.21798457211807978, "market_dynamics": -1.156838, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3521.0, "high": 3520.0, "low": 3373.0, "close": 3375.0, "volume": 90850}, "trend_line": 3922.8, "activity_lines": {"activity_5": 3529.266667, "activity_10": 3648.036364, "activity_20": 3795.295238, "activity_30": 3868.834409}, "trend_signal": 0, "fair_value": 3505.153846, "relative_strength": -21.626442, "rate_of_change": -0.3514000880914666, "market_dynamics": -1.211024, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3150.0, "high": 3313.0, "low": 2976.0, "close": 3227.0, "volume": 206297}, "trend_line": 3906.5, "activity_lines": {"activity_5": 3419.866667, "activity_10": 3551.345455, "activity_20": 3730.357143, "activity_30": 3823.944086}, "trend_signal": 0, "fair_value": 3501.794872, "relative_strength": -23.667401, "rate_of_change": -0.4155195268685679, "market_dynamics": -1.211024, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3243.0, "high": 3285.0, "low": 3233.0, "close": 3264.0, "volume": 98950}, "trend_line": 3881.9, "activity_lines": {"activity_5": 3349.0, "activity_10": 3476.309091, "activity_20": 3673.1, "activity_30": 3782.492473}, "trend_signal": 0, "fair_value": 3498.583333, "relative_strength": -24.637802, "rate_of_change": -0.6297196979393296, "market_dynamics": -1.217867, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3265.0, "high": 3427.0, "low": 3217.0, "close": 3328.0, "volume": 124706}, "trend_line": 3862.2, "activity_lines": {"activity_5": 3317.466667, "activity_10": 3427.254545, "activity_20": 3626.838095, "activity_30": 3746.756989}, "trend_signal": 0, "fair_value": 3497.673077, "relative_strength": -23.220932, "rate_of_change": -0.5074834488266126, "market_dynamics": -1.169493, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3375.0, "high": 3425.0, "low": 3383.0, "close": 3402.0, "volume": 56214}, "trend_line": 3847.066667, "activity_lines": {"activity_5": 3329.533333, "activity_10": 3403.2, "activity_20": 3592.057143, "activity_30": 3717.066667}, "trend_signal": 0, "fair_value": 3497.179487, "relative_strength": -21.439921, "rate_of_change": -0.39183193516647935, "market_dynamics": -1.150728, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3483.0, "high": 3504.0, "low": 3439.0, "close": 3486.0, "volume": 85982}, "trend_line": 3835.4, "activity_lines": {"activity_5": 3385.133333, "activity_10": 3404.563636, "activity_20": 3569.004762, "activity_30": 3693.772043}, "trend_signal": 0, "fair_value": 3499.346154, "relative_strength": -22.684582, "rate_of_change": -0.30326136794239134, "market_dynamics": -1.111089, "expectation": {"probability": 62.2935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3509.0, "high": 3686.0, "low": 3509.0, "close": 3610.0, "volume": 159256}, "trend_line": 3823.666667, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3433.963636, "activity_20": 3560.014286, "activity_30": 3679.230108}, "trend_signal": 0, "fair_value": 3501.865385, "relative_strength": -19.270456, "rate_of_change": -0.30592201595661805, "market_dynamics": -0.798381, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3630.0, "high": 3656.0, "low": 3516.0, "close": 3530.0, "volume": 163430}, "trend_line": 3810.966667, "activity_lines": {"activity_5": 3512.0, "activity_10": 3449.0, "activity_20": 3544.980952, "activity_30": 3660.283871}, "trend_signal": 0, "fair_value": 3503.019231, "relative_strength": -19.500422, "rate_of_change": -0.33214192308149276, "market_dynamics": -0.503177, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3583.0, "high": 3670.0, "low": 3569.0, "close": 3634.0, "volume": 41627}, "trend_line": 3801.366667, "activity_lines": {"activity_5": 3566.266667, "activity_10": 3483.018182, "activity_20": 3541.909524, "activity_30": 3648.866667}, "trend_signal": 0, "fair_value": 3504.448718, "relative_strength": -20.007467, "rate_of_change": -0.2519045911140834, "market_dynamics": -0.178114, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3634.0, "high": 3661.0, "low": 3572.0, "close": 3619.0, "volume": 90241}, "trend_line": 3781.666667, "activity_lines": {"activity_5": 3595.133333, "activity_10": 3513.909091, "activity_20": 3538.761905, "activity_30": 3637.101075}, "trend_signal": 0, "fair_value": 3505.557692, "relative_strength": -20.825044, "rate_of_change": -0.5182346699416622, "market_dynamics": 0.121737, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3694.0, "high": 3779.0, "low": 3687.0, "close": 3700.0, "volume": 87782}, "trend_line": 3765.9, "activity_lines": {"activity_5": 3636.533333, "activity_10": 3559.818182, "activity_20": 3544.914286, "activity_30": 3631.832258}, "trend_signal": 0, "fair_value": 3509.75, "relative_strength": -17.392586, "rate_of_change": -0.41692376373583406, "market_dynamics": 0.273802, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3657.0, "high": 3680.0, "low": 3612.0, "close": 3613.0, "volume": 93514}, "trend_line": 3749.666667, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3584.0, "activity_20": 3544.304762, "activity_30": 3621.967742}, "trend_signal": 0, "fair_value": 3513.096154, "relative_strength": -22.833108, "rate_of_change": -0.43106118059428367, "market_dynamics": 0.388375, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3646.0, "high": 3746.0, "low": 3635.0, "close": 3720.0, "volume": 156949}, "trend_line": 3730.566667, "activity_lines": {"activity_5": 3668.266667, "activity_10": 3620.618182, "activity_20": 3555.957143, "activity_30": 3620.053763}, "trend_signal": 0, "fair_value": 3517.108974, "relative_strength": -21.991975, "rate_of_change": -0.5093786113868427, "market_dynamics": 0.628921, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3784.0, "high": 3893.0, "low": 3741.0, "close": 3881.0, "volume": 65945}, "trend_line": 3717.966667, "activity_lines": {"activity_5": 3742.866667, "activity_10": 3678.218182, "activity_20": 3584.528571, "activity_30": 3629.75914}, "trend_signal": 0, "fair_value": 3521.717949, "relative_strength": -21.458266, "rate_of_change": -0.33775029706498766, "market_dynamics": 0.72619, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3859.0, "high": 3903.0, "low": 3845.0, "close": 3899.0, "volume": 83769}, "trend_line": 3708.433333, "activity_lines": {"activity_5": 3807.0, "activity_10": 3729.036364, "activity_20": 3615.204762, "activity_30": 3641.43871}, "trend_signal": 0, "fair_value": 3526.858974, "relative_strength": -21.345066, "rate_of_change": -0.25641257315769783, "market_dynamics": 0.7958, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3830.0, "high": 3901.0, "low": 3803.0, "close": 3893.0, "volume": 56852}, "trend_line": 3706.233333, "activity_lines": {"activity_5": 3850.466667, "activity_10": 3769.727273, "activity_20": 3645.6, "activity_30": 3653.346237}, "trend_signal": 0, "fair_value": 3530.653846, "relative_strength": -19.570496, "rate_of_change": -0.059324242947090836, "market_dynamics": 0.84847, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3891.0, "high": 3942.0, "low": 3853.0, "close": 3933.0, "volume": 83055}, "trend_line": 3705.966667, "activity_lines": {"activity_5": 3894.4, "activity_10": 3810.290909, "activity_20": 3679.304762, "activity_30": 3667.976344}, "trend_signal": 0, "fair_value": 3534.358974, "relative_strength": -18.879808, "rate_of_change": -0.0071950677693607195, "market_dynamics": 0.84833, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3900.0, "high": 3938.0, "low": 3843.0, "close": 3849.0, "volume": 66592}, "trend_line": 3702.2, "activity_lines": {"activity_5": 3889.0, "activity_10": 3829.709091, "activity_20": 3703.519048, "activity_30": 3677.204301}, "trend_signal": 0, "fair_value": 3536.737179, "relative_strength": -19.377814, "rate_of_change": -0.10163790822893348, "market_dynamics": 0.866168, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3771.0, "high": 3880.0, "low": 3767.0, "close": 3880.0, "volume": 112039}, "trend_line": 3700.933333, "activity_lines": {"activity_5": 3885.333333, "activity_10": 3848.963636, "activity_20": 3729.185714, "activity_30": 3688.675269}, "trend_signal": 0, "fair_value": 3538.403846, "relative_strength": -16.037232, "rate_of_change": -0.034213899843332896, "market_dynamics": 0.932042, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3864.0, "high": 4030.0, "low": 3840.0, "close": 3976.0, "volume": 134933}, "trend_line": 3701.733333, "activity_lines": {"activity_5": 3913.733333, "activity_10": 3881.2, "activity_20": 3762.719048, "activity_30": 3706.421505}, "trend_signal": 1, "fair_value": 3540.724359, "relative_strength": -14.363292, "rate_of_change": 0.021616168896284788, "market_dynamics": 1.124918, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3963.0, "high": 3982.0, "low": 3916.0, "close": 3921.0, "volume": 95648}, "trend_line": 3698.433333, "activity_lines": {"activity_5": 3918.666667, "activity_10": 3896.945455, "activity_20": 3789.390476, "activity_30": 3720.567742}, "trend_signal": 1, "fair_value": 3543.057692, "relative_strength": -15.859983, "rate_of_change": -0.08914742643889367, "market_dynamics": 1.101772, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4100.0, "high": 4139.0, "low": 4044.0, "close": 4116.0, "volume": 64981}, "trend_line": 3700.7, "activity_lines": {"activity_5": 3986.733333, "activity_10": 3944.127273, "activity_20": 3832.033333, "activity_30": 3747.507527}, "trend_signal": 1, "fair_value": 3548.121795, "relative_strength": -13.227179, "rate_of_change": 0.061287220720597765, "market_dynamics": 1.261542, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4113.0, "high": 4097.0, "low": 4023.0, "close": 4083.0, "volume": 73120}, "trend_line": 3701.7, "activity_lines": {"activity_5": 4031.6, "activity_10": 3976.163636, "activity_20": 3867.3, "activity_30": 3772.172043}, "trend_signal": 1, "fair_value": 3553.160256, "relative_strength": -12.691125, "rate_of_change": 0.027021914772880806, "market_dynamics": 1.310486, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4141.0, "high": 4160.0, "low": 4108.0, "close": 4137.0, "volume": 99051}, "trend_line": 3707.5, "activity_lines": {"activity_5": 4078.866667, "activity_10": 4011.418182, "activity_20": 3903.809524, "activity_30": 3800.255914}, "trend_signal": 1, "fair_value": 3558.224359, "relative_strength": -12.325629, "rate_of_change": 0.15668476645865906, "market_dynamics": 1.321641, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4144.0, "high": 4242.0, "low": 4143.0, "close": 4227.0, "volume": 101468}, "trend_line": 3716.4, "activity_lines": {"activity_5": 4139.0, "activity_10": 4058.381818, "activity_20": 3945.038095, "activity_30": 3833.772043}, "trend_signal": 1, "fair_value": 3565.108974, "relative_strength": -7.59915, "rate_of_change": 0.24005394470667812, "market_dynamics": 1.485092, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4240.0, "high": 4223.0, "low": 4159.0, "close": 4168.0, "volume": 22979}, "trend_line": 3729.066667, "activity_lines": {"activity_5": 4162.733333, "activity_10": 4088.654545, "activity_20": 3976.719048, "activity_30": 3862.907527}, "trend_signal": 1, "fair_value": 3572.435897, "relative_strength": -8.702333, "rate_of_change": 0.3408316381444398, "market_dynamics": 1.446816, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4203.0, "high": 4244.0, "low": 4199.0, "close": 4212.0, "volume": 70808}, "trend_line": 3748.8, "activity_lines": {"activity_5": 4184.666667, "activity_10": 4121.927273, "activity_20": 4009.342857, "activity_30": 3894.064516}, "trend_signal": 1, "fair_value": 3578.916667, "relative_strength": -11.89652, "rate_of_change": 0.529176192386912, "market_dynamics": 1.452786, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4251.0, "high": 4301.0, "low": 4259.0, "close": 4290.0, "volume": 31583}, "trend_line": 3774.0, "activity_lines": {"activity_5": 4226.2, "activity_10": 4164.309091, "activity_20": 4046.528571, "activity_30": 3928.980645}, "trend_signal": 1, "fair_value": 3586.794872, "relative_strength": -11.751365, "rate_of_change": 0.6722151088348223, "market_dynamics": 1.349919, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4348.0, "high": 4381.0, "low": 4343.0, "close": 4367.0, "volume": 32628}, "trend_line": 3799.166667, "activity_lines": {"activity_5": 4279.6, "activity_10": 4212.672727, "activity_20": 4087.428571, "activity_30": 3967.23871}, "trend_signal": 1, "fair_value": 3594.737179, "relative_strength": -7.771202, "rate_of_change": 0.6668433227344982, "market_dynamics": 1.257794, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4250.0, "high": 4321.0, "low": 4249.0, "close": 4274.0, "volume": 35980}, "trend_line": 3820.466667, "activity_lines": {"activity_5": 4286.666667, "activity_10": 4235.272727, "activity_20": 4115.980952, "activity_30": 3997.873118}, "trend_signal": 1, "fair_value": 3601.089744, "relative_strength": -8.833191, "rate_of_change": 0.5606492651405488, "market_dynamics": 1.196769, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4392.0, "high": 4394.0, "low": 4292.0, "close": 4296.0, "volume": 96848}, "trend_line": 3851.166667, "activity_lines": {"activity_5": 4297.933333, "activity_10": 4256.454545, "activity_20": 4143.509524, "activity_30": 4028.552688}, "trend_signal": 1, "fair_value": 3608.24359, "relative_strength": -9.892334, "rate_of_change": 0.8035667544275898, "market_dynamics": 1.21679, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4278.0, "high": 4288.0, "low": 4200.0, "close": 4244.0, "volume": 88230}, "trend_line": 3885.066667, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4261.363636, "activity_20": 4163.247619, "activity_30": 4053.896774}, "trend_signal": 1, "fair_value": 3615.0, "relative_strength": -11.934872, "rate_of_change": 0.8802527371895766, "market_dynamics": 1.170665, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4229.0, "high": 4278.0, "low": 4195.0, "close": 4196.0, "volume": 46344}, "trend_line": 3916.133333, "activity_lines": {"activity_5": 4250.6, "activity_10": 4255.218182, "activity_20": 4175.409524, "activity_30": 4073.956989}, "trend_signal": 1, "fair_value": 3620.192308, "relative_strength": -14.72103, "rate_of_change": 0.7996430605395366, "market_dynamics": 0.836736, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4142.0, "high": 4142.0, "low": 4020.0, "close": 4106.0, "volume": 32536}, "trend_line": 3942.066667, "activity_lines": {"activity_5": 4194.133333, "activity_10": 4230.654545, "activity_20": 4176.733333, "activity_30": 4086.206452}, "trend_signal": 1, "fair_value": 3624.820513, "relative_strength": -14.006151, "rate_of_change": 0.6622178509977671, "market_dynamics": 0.357316, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4084.0, "high": 4295.0, "low": 4092.0, "close": 4293.0, "volume": 23630}, "trend_line": 3971.766667, "activity_lines": {"activity_5": 4217.4, "activity_10": 4240.654545, "activity_20": 4194.795238, "activity_30": 4108.847312}, "trend_signal": 1, "fair_value": 3630.455128, "relative_strength": -10.153019, "rate_of_change": 0.753411915851798, "market_dynamics": -0.080633, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4301.0, "high": 4339.0, "low": 4268.0, "close": 4334.0, "volume": 105819}, "trend_line": 4000.033333, "activity_lines": {"activity_5": 4253.066667, "activity_10": 4256.909091, "activity_20": 4214.885714, "activity_30": 4132.217204}, "trend_signal": 1, "fair_value": 3637.262821, "relative_strength": -11.567695, "rate_of_change": 0.7116899951565052, "market_dynamics": -0.280502, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4335.0, "high": 4463.0, "low": 4349.0, "close": 4452.0, "volume": 98894}, "trend_line": 4028.1, "activity_lines": {"activity_5": 4325.533333, "activity_10": 4291.6, "activity_20": 4244.114286, "activity_30": 4161.376344}, "trend_signal": 1, "fair_value": 3645.057692, "relative_strength": -11.602479, "rate_of_change": 0.7016608278849074, "market_dynamics": -0.084366, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4452.0, "high": 4459.0, "low": 4335.0, "close": 4338.0, "volume": 72167}, "trend_line": 4055.033333, "activity_lines": {"activity_5": 4346.133333, "activity_10": 4301.2, "activity_20": 4260.014286, "activity_30": 4181.369892}, "trend_signal": 1, "fair_value": 3652.49359, "relative_strength": -13.983524, "rate_of_change": 0.6686361560040701, "market_dynamics": 0.090326, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4360.0, "high": 4427.0, "low": 4386.0, "close": 4387.0, "volume": 35869}, "trend_line": 4080.133333, "activity_lines": {"activity_5": 4373.6, "activity_10": 4318.836364, "activity_20": 4278.252381, "activity_30": 4202.787097}, "trend_signal": 1, "fair_value": 3660.435897, "relative_strength": -11.059869, "rate_of_change": 0.6189838144050681, "market_dynamics": 0.085596, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4387.0, "high": 4387.0, "low": 4274.0, "close": 4274.0, "volume": 49801}, "trend_line": 4101.966667, "activity_lines": {"activity_5": 4344.666667, "activity_10": 4315.563636, "activity_20": 4283.314286, "activity_30": 4215.294624}, "trend_signal": 1, "fair_value": 3667.461538, "relative_strength": -14.92693, "rate_of_change": 0.535113247976778, "market_dynamics": -0.124732, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4322.0, "high": 4512.0, "low": 4322.0, "close": 4510.0, "volume": 98825}, "trend_line": 4128.966667, "activity_lines": {"activity_5": 4395.666667, "activity_10": 4355.2, "activity_20": 4309.433333, "activity_30": 4241.619355}, "trend_signal": 1, "fair_value": 3674.987179, "relative_strength": -13.484145, "rate_of_change": 0.65822085335829, "market_dynamics": -0.153886, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4510.0, "high": 4644.0, "low": 4510.0, "close": 4640.0, "volume": 64736}, "trend_line": 4163.2, "activity_lines": {"activity_5": 4478.266667, "activity_10": 4414.581818, "activity_20": 4345.128571, "activity_30": 4274.589247}, "trend_signal": 1, "fair_value": 3682.852564, "relative_strength": -13.057339, "rate_of_change": 0.8291017041528501, "market_dynamics": 0.062375, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4576.0, "high": 4700.0, "low": 4525.0, "close": 4699.0, "volume": 179597}, "trend_line": 4195.833333, "activity_lines": {"activity_5": 4568.0, "activity_10": 4477.490909, "activity_20": 4383.947619, "activity_30": 4309.156989}, "trend_signal": 1, "fair_value": 3691.102564, "relative_strength": -11.748938, "rate_of_change": 0.783852156994614, "market_dynamics": 0.466463, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4699.0, "high": 4699.0, "low": 4505.0, "close": 4516.0, "volume": 200832}, "trend_line": 4217.0, "activity_lines": {"activity_5": 4572.666667, "activity_10": 4497.981818, "activity_20": 4402.404762, "activity_30": 4329.812903}, "trend_signal": 1, "fair_value": 3697.147436, "relative_strength": -14.903309, "rate_of_change": 0.5044687269517056, "market_dynamics": 0.815187, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4516.0, "high": 4595.0, "low": 4463.0, "close": 4502.0, "volume": 93511}, "trend_line": 4237.1, "activity_lines": {"activity_5": 4564.066667, "activity_10": 4508.472727, "activity_20": 4417.72381, "activity_30": 4348.2}, "trend_signal": 1, "fair_value": 3703.365385, "relative_strength": -15.557788, "rate_of_change": 0.476642162674896, "market_dynamics": 0.751907, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4600.0, "high": 4667.0, "low": 4510.0, "close": 4510.0, "volume": 99265}, "trend_line": 4257.666667, "activity_lines": {"activity_5": 4542.933333, "activity_10": 4516.618182, "activity_20": 4432.495238, "activity_30": 4365.806452}, "trend_signal": 1, "fair_value": 3709.775641, "relative_strength": -17.19833, "rate_of_change": 0.48539489273323855, "market_dynamics": 0.683022, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4510.0, "high": 4626.0, "low": 4525.0, "close": 4596.0, "volume": 118685}, "trend_line": 4279.766667, "activity_lines": {"activity_5": 4550.466667, "activity_10": 4537.2, "activity_20": 4453.828571, "activity_30": 4387.634409}, "trend_signal": 1, "fair_value": 3717.224359, "relative_strength": -16.250585, "rate_of_change": 0.5190636498458289, "market_dynamics": 0.580207, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4596.0, "high": 4611.0, "low": 4520.0, "close": 4576.0, "volume": 71407}, "trend_line": 4304.0, "activity_lines": {"activity_5": 4554.266667, "activity_10": 4551.527273, "activity_20": 4471.428571, "activity_30": 4406.746237}, "trend_signal": 1, "fair_value": 3724.916667, "relative_strength": -13.976748, "rate_of_change": 0.5662302383645377, "market_dynamics": 0.532625, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4576.0, "high": 4576.0, "low": 4431.0, "close": 4453.0, "volume": 202905}, "trend_line": 4323.1, "activity_lines": {"activity_5": 4525.266667, "activity_10": 4539.163636, "activity_20": 4475.952381, "activity_30": 4416.35914}, "trend_signal": 1, "fair_value": 3731.878205, "relative_strength": -20.145403, "rate_of_change": 0.44377323420075193, "market_dynamics": 0.432012, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4253.0, "high": 4436.0, "low": 4253.0, "close": 4322.0, "volume": 258169}, "trend_line": 4334.633333, "activity_lines": {"activity_5": 4456.8, "activity_10": 4501.781818, "activity_20": 4467.590476, "activity_30": 4416.288172}, "trend_signal": 1, "fair_value": 3739.679487, "relative_strength": -18.716424, "rate_of_change": 0.2667838588050103, "market_dynamics": 0.121377, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4322.0, "high": 4367.0, "low": 4208.0, "close": 4276.0, "volume": 147926}, "trend_line": 4346.466667, "activity_lines": {"activity_5": 4385.0, "activity_10": 4455.163636, "activity_20": 4454.619048, "activity_30": 4412.505376}, "trend_signal": 1, "fair_value": 3747.038462, "relative_strength": -21.585855, "rate_of_change": 0.27299503997054514, "market_dynamics": -0.39639, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4146.0, "high": 4385.0, "low": 4144.0, "close": 4281.0, "volume": 129672}, "trend_line": 4351.966667, "activity_lines": {"activity_5": 4330.466667, "activity_10": 4413.709091, "activity_20": 4442.219048, "activity_30": 4408.28172}, "trend_signal": 0, "fair_value": 3754.00641, "relative_strength": -16.854292, "rate_of_change": 0.12653956469419303, "market_dynamics": -0.843911, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4281.0, "high": 4350.0, "low": 4209.0, "close": 4338.0, "volume": 187094}, "trend_line": 4360.466667, "activity_lines": {"activity_5": 4315.933333, "activity_10": 4389.145455, "activity_20": 4435.071429, "activity_30": 4407.380645}, "trend_signal": 0, "fair_value": 3761.128205, "relative_strength": -17.105652, "rate_of_change": 0.1953139959562103, "market_dynamics": -1.026508, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4338.0, "high": 4537.0, "low": 4350.0, "close": 4531.0, "volume": 75332}, "trend_line": 4373.6, "activity_lines": {"activity_5": 4381.6, "activity_10": 4406.236364, "activity_20": 4445.628571, "activity_30": 4418.382796}, "trend_signal": 1, "fair_value": 3769.679487, "relative_strength": -17.967626, "rate_of_change": 0.30119099635352575, "market_dynamics": -0.943856, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4531.0, "high": 4667.0, "low": 4471.0, "close": 4662.0, "volume": 66081}, "trend_line": 4388.1, "activity_lines": {"activity_5": 4485.733333, "activity_10": 4446.872727, "activity_20": 4466.638095, "activity_30": 4436.989247}, "trend_signal": 1, "fair_value": 3779.051282, "relative_strength": -14.555301, "rate_of_change": 0.33153466252057795, "market_dynamics": -0.727258, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4722.0, "high": 4798.0, "low": 4722.0, "close": 4761.0, "volume": 29892}, "trend_line": 4407.866667, "activity_lines": {"activity_5": 4600.2, "activity_10": 4502.6, "activity_20": 4495.319048, "activity_30": 4461.047312}, "trend_signal": 1, "fair_value": 3789.647436, "relative_strength": -11.538902, "rate_of_change": 0.4504607233198849, "market_dynamics": -0.434966, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4779.0, "high": 4802.0, "low": 4693.0, "close": 4800.0, "volume": 123885}, "trend_line": 4427.466667, "activity_lines": {"activity_5": 4695.333333, "activity_10": 4560.854545, "activity_20": 4525.680952, "activity_30": 4486.346237}, "trend_signal": 1, "fair_value": 3800.608974, "relative_strength": -11.708992, "rate_of_change": 0.4446595480470656, "market_dynamics": -0.119802, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4800.0, "high": 4991.0, "low": 4775.0, "close": 4893.0, "volume": 205452}, "trend_line": 4447.566667, "activity_lines": {"activity_5": 4786.866667, "activity_10": 4632.309091, "activity_20": 4563.242857, "activity_30": 4516.380645}, "trend_signal": 1, "fair_value": 3811.935897, "relative_strength": -11.449882, "rate_of_change": 0.4539842196851567, "market_dynamics": 0.347393, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4893.0, "high": 4918.0, "low": 4837.0, "close": 4868.0, "volume": 177128}, "trend_line": 4464.266667, "activity_lines": {"activity_5": 4833.066667, "activity_10": 4693.454545, "activity_20": 4595.780952, "activity_30": 4543.505376}, "trend_signal": 1, "fair_value": 3822.762821, "relative_strength": -8.905845, "rate_of_change": 0.375486220901651, "market_dynamics": 0.715359, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4868.0, "high": 4828.0, "low": 4691.0, "close": 4759.0, "volume": 198688}, "trend_line": 4480.433333, "activity_lines": {"activity_5": 4820.466667, "activity_10": 4727.236364, "activity_20": 4615.647619, "activity_30": 4562.52043}, "trend_signal": 1, "fair_value": 3832.814103, "relative_strength": -10.740069, "rate_of_change": 0.3621348634817132, "market_dynamics": 0.931199, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4988.0, "high": 5059.0, "low": 4968.0, "close": 5044.0, "volume": 493728}, "trend_line": 4505.366667, "activity_lines": {"activity_5": 4896.4, "activity_10": 4804.890909, "activity_20": 4660.347619, "activity_30": 4598.87957}, "trend_signal": 1, "fair_value": 3845.089744, "relative_strength": -6.406098, "rate_of_change": 0.5564938064440627, "market_dynamics": 1.206769, "expectation": {"probability": 49.6903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c57d070-e2a3-4600-854c-ab87501cb94e/", "share_image": "https://sharemaestro.com/terminal/8c57d070-e2a3-4600-854c-ab87501cb94e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}