{"ticker": {"uuid": "8c583cb9-7339-4475-9584-68e663448bfe", "symbol": "002170", "name": "Shenzhen Batian Ecotypic Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002170 fell 17.51%, moving from 13.93 to 11.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "-17.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.27, "close": 11.49, "volume": 85474000}, "trend_line": 12.382217, "activity_lines": {"activity_5": 12.195577, "activity_10": 12.552856, "activity_20": 12.740985, "activity_30": 12.614695}, "trend_signal": 0, "fair_value": 7.884196, "relative_strength": -14.763126, "rate_of_change": 0.3717955171671119, "market_dynamics": -1.15565, "expectation": {"probability": 57.8751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.698097, "high": 5.966032, "low": 5.653441, "close": 5.787408, "volume": 92475181}, "trend_line": 5.377467, "activity_lines": {"activity_5": 5.726081, "activity_10": 5.686405, "activity_20": 5.631155, "activity_30": 5.532706}, "trend_signal": 1, "fair_value": 4.712557, "relative_strength": 11.716737, "rate_of_change": 0.38346626096127606, "market_dynamics": 0.342427, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.778477, "high": 5.921376, "low": 5.599853, "close": 5.671302, "volume": 59243001}, "trend_line": 5.400093, "activity_lines": {"activity_5": 5.709409, "activity_10": 5.690302, "activity_20": 5.639065, "activity_30": 5.551663}, "trend_signal": 1, "fair_value": 4.725173, "relative_strength": 10.859058, "rate_of_change": 0.42075572011878104, "market_dynamics": 0.249277, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.653441, "high": 5.983894, "low": 5.510541, "close": 5.930307, "volume": 67639878}, "trend_line": 5.444748, "activity_lines": {"activity_5": 5.782645, "activity_10": 5.736094, "activity_20": 5.67109, "activity_30": 5.585871}, "trend_signal": 1, "fair_value": 4.738994, "relative_strength": 14.54139, "rate_of_change": 0.8269302028687222, "market_dynamics": 0.474423, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.939239, "high": 6.001756, "low": 5.733821, "close": 5.87672, "volume": 70029630}, "trend_line": 5.469756, "activity_lines": {"activity_5": 5.824919, "activity_10": 5.768247, "activity_20": 5.695672, "activity_30": 5.61374}, "trend_signal": 1, "fair_value": 4.753667, "relative_strength": 15.175351, "rate_of_change": 0.4593050036475625, "market_dynamics": 0.599861, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.903513, "high": 6.135725, "low": 5.840995, "close": 6.064275, "volume": 69035396}, "trend_line": 5.502206, "activity_lines": {"activity_5": 5.916613, "activity_10": 5.831252, "activity_20": 5.735862, "activity_30": 5.652096}, "trend_signal": 1, "fair_value": 4.770965, "relative_strength": 12.978421, "rate_of_change": 0.5932622954296292, "market_dynamics": 0.755446, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.073207, "high": 6.144656, "low": 5.818515, "close": 5.836418, "volume": 41299500}, "trend_line": 5.534503, "activity_lines": {"activity_5": 5.906751, "activity_10": 5.843411, "activity_20": 5.751758, "activity_30": 5.673658}, "trend_signal": 1, "fair_value": 4.786803, "relative_strength": 10.807267, "rate_of_change": 0.5869827483740121, "market_dynamics": 0.856447, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.836418, "high": 6.203432, "low": 5.79166, "close": 6.149723, "volume": 67997216}, "trend_line": 5.570695, "activity_lines": {"activity_5": 5.998057, "activity_10": 5.907258, "activity_20": 5.796323, "activity_30": 5.71335}, "trend_signal": 1, "fair_value": 4.805161, "relative_strength": 16.54602, "rate_of_change": 0.6539340569514513, "market_dynamics": 0.970773, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.185529, "high": 6.301899, "low": 5.96174, "close": 6.024401, "volume": 60496405}, "trend_line": 5.602113, "activity_lines": {"activity_5": 6.015695, "activity_10": 5.940596, "activity_20": 5.826717, "activity_30": 5.742621}, "trend_signal": 1, "fair_value": 4.821464, "relative_strength": 15.152774, "rate_of_change": 0.5639870788115378, "market_dynamics": 1.060302, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.087062, "high": 6.167625, "low": 5.890127, "close": 5.90803, "volume": 62988163}, "trend_line": 5.629057, "activity_lines": {"activity_5": 5.988269, "activity_10": 5.947492, "activity_20": 5.84307, "activity_30": 5.762358}, "trend_signal": 1, "fair_value": 4.838045, "relative_strength": 10.716108, "rate_of_change": 0.4809613801078325, "market_dynamics": 0.974625, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.836417, "high": 6.006498, "low": 5.67529, "close": 5.809563, "volume": 80835351}, "trend_line": 5.65778, "activity_lines": {"activity_5": 5.925933, "activity_10": 5.932343, "activity_20": 5.84794, "activity_30": 5.774003}, "trend_signal": 1, "fair_value": 4.853142, "relative_strength": 11.253083, "rate_of_change": 0.5102630866946166, "market_dynamics": 0.881471, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.827466, "high": 5.845369, "low": 5.460452, "close": 5.576822, "volume": 88087641}, "trend_line": 5.687081, "activity_lines": {"activity_5": 5.802998, "activity_10": 5.872526, "activity_20": 5.829604, "activity_30": 5.76878}, "trend_signal": 1, "fair_value": 4.865459, "relative_strength": 3.741931, "rate_of_change": 0.5178886418347876, "market_dynamics": 0.327455, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.594726, "high": 5.648435, "low": 5.487306, "close": 5.496258, "volume": 51529403}, "trend_line": 5.685116, "activity_lines": {"activity_5": 5.670515, "activity_10": 5.80189, "activity_20": 5.803789, "activity_30": 5.756469}, "trend_signal": 0, "fair_value": 4.876747, "relative_strength": 0.928161, "rate_of_change": -0.03455199600639092, "market_dynamics": -0.339387, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.496259, "high": 5.523114, "low": 5.379888, "close": 5.397791, "volume": 37297742}, "trend_line": 5.683739, "activity_lines": {"activity_5": 5.548774, "activity_10": 5.716534, "activity_20": 5.768069, "activity_30": 5.737932}, "trend_signal": 0, "fair_value": 4.887517, "relative_strength": 2.916306, "rate_of_change": -0.024221141661836622, "market_dynamics": -0.951735, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.353033, "high": 5.38884, "low": 5.129244, "close": 5.129244, "volume": 41978682}, "trend_line": 5.674602, "activity_lines": {"activity_5": 5.379291, "activity_10": 5.592033, "activity_20": 5.708289, "activity_30": 5.702158}, "trend_signal": 0, "fair_value": 4.893602, "relative_strength": 0.886749, "rate_of_change": -0.16075685389494399, "market_dynamics": -1.391019, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.120293, "high": 5.200857, "low": 5.030777, "close": 5.039729, "volume": 31715023}, "trend_line": 5.65861, "activity_lines": {"activity_5": 5.231889, "activity_10": 5.464846, "activity_20": 5.642691, "activity_30": 5.661198}, "trend_signal": 0, "fair_value": 4.900481, "relative_strength": 2.182507, "rate_of_change": -0.2818171212712325, "market_dynamics": -1.565459, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.290372, "high": 5.299324, "low": 5.030777, "close": 5.066584, "volume": 46038860}, "trend_line": 5.641132, "activity_lines": {"activity_5": 5.144761, "activity_10": 5.361171, "activity_20": 5.582064, "activity_30": 5.623003}, "trend_signal": 0, "fair_value": 4.905822, "relative_strength": -0.547747, "rate_of_change": -0.3088744408962722, "market_dynamics": -1.551097, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.066583, "high": 5.272469, "low": 5.04868, "close": 5.111341, "volume": 39788426}, "trend_line": 5.622169, "activity_lines": {"activity_5": 5.106567, "activity_10": 5.279631, "activity_20": 5.527983, "activity_30": 5.588823}, "trend_signal": 0, "fair_value": 4.911677, "relative_strength": 2.110588, "rate_of_change": -0.33615593465991217, "market_dynamics": -1.536947, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.138196, "high": 5.209808, "low": 5.039729, "close": 5.10239, "volume": 26351399}, "trend_line": 5.612137, "activity_lines": {"activity_5": 5.091051, "activity_10": 5.215342, "activity_20": 5.475972, "activity_30": 5.555289}, "trend_signal": 0, "fair_value": 4.919015, "relative_strength": 3.199157, "rate_of_change": -0.1784364717602887, "market_dynamics": -1.517171, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.075535, "high": 5.129245, "low": 4.824891, "close": 4.93231, "volume": 41199704}, "trend_line": 5.594351, "activity_lines": {"activity_5": 5.038535, "activity_10": 5.136894, "activity_20": 5.410769, "activity_30": 5.511429}, "trend_signal": 0, "fair_value": 4.926403, "relative_strength": -0.541411, "rate_of_change": -0.3169202747545201, "market_dynamics": -1.492989, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.923359, "high": 4.923359, "low": 4.771182, "close": 4.887552, "volume": 20041400}, "trend_line": 5.570905, "activity_lines": {"activity_5": 4.984229, "activity_10": 5.068048, "activity_20": 5.344865, "activity_30": 5.465829}, "trend_signal": 0, "fair_value": 4.933788, "relative_strength": -0.8673, "rate_of_change": -0.41910133990519827, "market_dynamics": -1.508377, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.869649, "high": 4.923359, "low": 4.780133, "close": 4.806988, "volume": 32118600}, "trend_line": 5.543881, "activity_lines": {"activity_5": 4.913213, "activity_10": 5.001318, "activity_20": 5.275063, "activity_30": 5.416544}, "trend_signal": 0, "fair_value": 4.941228, "relative_strength": -2.030976, "rate_of_change": -0.48509174003146593, "market_dynamics": -1.517889, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.012874, "high": 5.10239, "low": 4.842794, "close": 4.878601, "volume": 79381340}, "trend_line": 5.526984, "activity_lines": {"activity_5": 4.883375, "activity_10": 4.961606, "activity_20": 5.21675, "activity_30": 5.373623}, "trend_signal": 0, "fair_value": 4.950323, "relative_strength": 4.409649, "rate_of_change": -0.30478648441408035, "market_dynamics": -1.393795, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.842794, "high": 5.003922, "low": 4.690618, "close": 4.968116, "volume": 46006066}, "trend_line": 5.502056, "activity_lines": {"activity_5": 4.898891, "activity_10": 4.949399, "activity_20": 5.170737, "activity_30": 5.337567}, "trend_signal": 0, "fair_value": 4.960335, "relative_strength": 3.96566, "rate_of_change": -0.451023560046493, "market_dynamics": -1.331572, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.941262, "high": 5.120293, "low": 4.93231, "close": 5.012875, "volume": 46286769}, "trend_line": 5.479215, "activity_lines": {"activity_5": 4.938278, "activity_10": 4.953143, "activity_20": 5.133569, "activity_30": 5.306007}, "trend_signal": 0, "fair_value": 4.969778, "relative_strength": 3.808026, "rate_of_change": -0.4151357238094209, "market_dynamics": -1.162365, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.012874, "high": 5.174002, "low": 4.950213, "close": 5.120293, "volume": 49973078}, "trend_line": 5.465016, "activity_lines": {"activity_5": 5.0081, "activity_10": 4.978533, "activity_20": 5.110745, "activity_30": 5.282851}, "trend_signal": 0, "fair_value": 4.979511, "relative_strength": 4.413727, "rate_of_change": -0.2591429611723509, "market_dynamics": -0.780634, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.120293, "high": 5.129245, "low": 4.994971, "close": 5.066584, "volume": 48653872}, "trend_line": 5.449027, "activity_lines": {"activity_5": 5.044503, "activity_10": 4.992693, "activity_20": 5.0873, "activity_30": 5.257145}, "trend_signal": 0, "fair_value": 4.989527, "relative_strength": 3.107051, "rate_of_change": -0.2925700492002265, "market_dynamics": -0.507928, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.084487, "high": 5.129245, "low": 5.003923, "close": 5.021826, "volume": 39585600}, "trend_line": 5.425591, "activity_lines": {"activity_5": 5.048681, "activity_10": 4.998715, "activity_20": 5.063259, "activity_30": 5.229584}, "trend_signal": 0, "fair_value": 4.999199, "relative_strength": 3.436411, "rate_of_change": -0.430095134415745, "market_dynamics": -0.181169, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.012874, "high": 5.084487, "low": 4.914407, "close": 4.950213, "volume": 31508031}, "trend_line": 5.399471, "activity_lines": {"activity_5": 5.019439, "activity_10": 4.993344, "activity_20": 5.037768, "activity_30": 5.198914}, "trend_signal": 0, "fair_value": 5.007955, "relative_strength": 2.912676, "rate_of_change": -0.48142220819814285, "market_dynamics": 0.053707, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.950213, "high": 5.039729, "low": 4.824891, "close": 4.833843, "volume": 36922556}, "trend_line": 5.371258, "activity_lines": {"activity_5": 4.9526, "activity_10": 4.969581, "activity_20": 5.00631, "activity_30": 5.162422}, "trend_signal": 0, "fair_value": 5.01551, "relative_strength": 2.08148, "rate_of_change": -0.5225141499972875, "market_dynamics": 0.054954, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.81594, "high": 4.941262, "low": 4.762231, "close": 4.842794, "volume": 27179347}, "trend_line": 5.343343, "activity_lines": {"activity_5": 4.900681, "activity_10": 4.949237, "activity_20": 4.980819, "activity_30": 5.128328}, "trend_signal": 0, "fair_value": 5.022666, "relative_strength": 3.853503, "rate_of_change": -0.5197106525138084, "market_dynamics": -0.009324, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.860698, "high": 5.147147, "low": 4.726424, "close": 4.824891, "volume": 53948120}, "trend_line": 5.311259, "activity_lines": {"activity_5": 4.861294, "activity_10": 4.926451, "activity_20": 4.958227, "activity_30": 5.094879}, "trend_signal": 0, "fair_value": 5.03022, "relative_strength": 4.985565, "rate_of_change": -0.6004480715537113, "market_dynamics": 0.018382, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.806988, "high": 4.968116, "low": 4.672715, "close": 4.968116, "volume": 46276648}, "trend_line": 5.28782, "activity_lines": {"activity_5": 4.885762, "activity_10": 4.92938, "activity_20": 4.952856, "activity_30": 5.072741}, "trend_signal": 0, "fair_value": 5.038122, "relative_strength": 4.322444, "rate_of_change": -0.44130779538335013, "market_dynamics": 0.102503, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.959165, "high": 5.182954, "low": 4.941262, "close": 5.003922, "volume": 50033516}, "trend_line": 5.25694, "activity_lines": {"activity_5": 4.925745, "activity_10": 4.937193, "activity_20": 4.95341, "activity_30": 5.054425}, "trend_signal": 0, "fair_value": 5.045513, "relative_strength": 9.29253, "rate_of_change": -0.5839835697886804, "market_dynamics": 0.269378, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.039729, "high": 5.147147, "low": 4.950214, "close": 5.093438, "volume": 38082976}, "trend_line": 5.230831, "activity_lines": {"activity_5": 4.991987, "activity_10": 4.960629, "activity_20": 4.964365, "activity_30": 5.043876}, "trend_signal": 0, "fair_value": 5.055415, "relative_strength": 12.467312, "rate_of_change": -0.4966577514675826, "market_dynamics": 0.464852, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.084487, "high": 5.147148, "low": 4.681666, "close": 4.798037, "volume": 43159811}, "trend_line": 5.188623, "activity_lines": {"activity_5": 4.942455, "activity_10": 4.928892, "activity_20": 4.947357, "activity_30": 5.015954}, "trend_signal": 0, "fair_value": 5.060745, "relative_strength": 8.188157, "rate_of_change": -0.8069081184232576, "market_dynamics": 0.422003, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.798037, "high": 4.860697, "low": 4.332556, "close": 4.789085, "volume": 53836795}, "trend_line": 5.153712, "activity_lines": {"activity_5": 4.892923, "activity_10": 4.901386, "activity_20": 4.930648, "activity_30": 4.990178}, "trend_signal": 0, "fair_value": 5.065276, "relative_strength": 7.958047, "rate_of_change": -0.6728374753764176, "market_dynamics": 0.383824, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.789085, "high": 4.806988, "low": 3.813365, "close": 3.983444, "volume": 54460984}, "trend_line": 5.081503, "activity_lines": {"activity_5": 4.577231, "activity_10": 4.732446, "activity_20": 4.838532, "activity_30": 4.914676}, "trend_signal": 0, "fair_value": 5.067665, "relative_strength": -2.452358, "rate_of_change": -1.4011066198499251, "market_dynamics": 0.026603, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95659, "high": 4.028202, "low": 3.365787, "close": 4.01925, "volume": 75375916}, "trend_line": 5.014664, "activity_lines": {"activity_5": 4.33912, "activity_10": 4.588895, "activity_20": 4.755197, "activity_30": 4.846144}, "trend_signal": 0, "fair_value": 5.071936, "relative_strength": -10.082081, "rate_of_change": -1.3153391821278049, "market_dynamics": -0.338214, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07296, "high": 4.296749, "low": 4.028202, "close": 4.260943, "volume": 50559479}, "trend_line": 4.959761, "activity_lines": {"activity_5": 4.247217, "activity_10": 4.506215, "activity_20": 4.700038, "activity_30": 4.797517}, "trend_signal": 0, "fair_value": 5.07787, "relative_strength": -7.274549, "rate_of_change": -1.094849026774266, "market_dynamics": -0.590563, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.296749, "high": 4.511587, "low": 4.144573, "close": 4.439974, "volume": 66873200}, "trend_line": 4.914108, "activity_lines": {"activity_5": 4.270491, "activity_10": 4.466503, "activity_20": 4.665127, "activity_30": 4.763982}, "trend_signal": 0, "fair_value": 5.085066, "relative_strength": -7.152981, "rate_of_change": -0.9204677402802395, "market_dynamics": -0.734289, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.448926, "high": 4.789085, "low": 4.35941, "close": 4.627957, "volume": 58375752}, "trend_line": 4.88248, "activity_lines": {"activity_5": 4.380297, "activity_10": 4.468293, "activity_20": 4.65025, "activity_30": 4.745521}, "trend_signal": 0, "fair_value": 5.093012, "relative_strength": -2.655058, "rate_of_change": -0.6436162982172868, "market_dynamics": -0.559766, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.654812, "high": 5.174002, "low": 4.610054, "close": 5.165051, "volume": 97314365}, "trend_line": 4.871439, "activity_lines": {"activity_5": 4.679876, "activity_10": 4.571318, "activity_20": 4.687378, "activity_30": 4.763751}, "trend_signal": 0, "fair_value": 5.10383, "relative_strength": 5.625441, "rate_of_change": -0.22613507889434312, "market_dynamics": -0.078315, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.174003, "high": 5.478355, "low": 5.1561, "close": 5.424645, "volume": 91159242}, "trend_line": 4.872335, "activity_lines": {"activity_5": 4.987213, "activity_10": 4.717961, "activity_20": 4.747865, "activity_30": 4.799442}, "trend_signal": 0, "fair_value": 5.114715, "relative_strength": 11.161409, "rate_of_change": 0.018392922501954925, "market_dynamics": 0.545585, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.549968, "high": 5.639484, "low": 5.111341, "close": 5.424645, "volume": 104409378}, "trend_line": 4.882181, "activity_lines": {"activity_5": 5.200856, "activity_10": 4.856954, "activity_20": 4.806178, "activity_30": 4.835075}, "trend_signal": 0, "fair_value": 5.125487, "relative_strength": 12.686317, "rate_of_change": 0.20207970100579015, "market_dynamics": 1.011777, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.460452, "high": 5.558919, "low": 5.33513, "close": 5.514161, "volume": 49778401}, "trend_line": 4.897996, "activity_lines": {"activity_5": 5.366759, "activity_10": 5.006201, "activity_20": 4.871055, "activity_30": 4.875848}, "trend_signal": 0, "fair_value": 5.136832, "relative_strength": 12.453744, "rate_of_change": 0.3239330946558498, "market_dynamics": 1.273877, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.514162, "high": 5.666338, "low": 5.317228, "close": 5.370937, "volume": 64811778}, "trend_line": 4.908141, "activity_lines": {"activity_5": 5.413307, "activity_10": 5.116386, "activity_20": 4.920417, "activity_30": 4.90636}, "trend_signal": 0, "fair_value": 5.148742, "relative_strength": 12.88395, "rate_of_change": 0.20712552643978532, "market_dynamics": 1.236967, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.379889, "high": 5.50521, "low": 5.039729, "close": 5.487307, "volume": 102026091}, "trend_line": 4.920673, "activity_lines": {"activity_5": 5.449113, "activity_10": 5.237151, "activity_20": 4.979412, "activity_30": 4.943726}, "trend_signal": 1, "fair_value": 5.161341, "relative_strength": 14.148488, "rate_of_change": 0.2553308880083154, "market_dynamics": 1.200942, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.487306, "high": 5.541016, "low": 5.236663, "close": 5.406743, "volume": 64955911}, "trend_line": 4.930818, "activity_lines": {"activity_5": 5.436581, "activity_10": 5.315925, "activity_20": 5.028518, "activity_30": 4.975085}, "trend_signal": 1, "fair_value": 5.173309, "relative_strength": 9.867422, "rate_of_change": 0.2061709851477738, "market_dynamics": 1.015536, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.308275, "high": 5.379888, "low": 5.120292, "close": 5.281421, "volume": 41744205}, "trend_line": 4.942455, "activity_lines": {"activity_5": 5.383469, "activity_10": 5.346686, "activity_20": 5.063514, "activity_30": 4.997704}, "trend_signal": 1, "fair_value": 5.184816, "relative_strength": 5.742464, "rate_of_change": 0.23600546603016886, "market_dynamics": 0.898543, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.326178, "high": 5.55892, "low": 5.299324, "close": 5.4515, "volume": 87020333}, "trend_line": 4.961253, "activity_lines": {"activity_5": 5.396598, "activity_10": 5.389816, "activity_20": 5.112577, "activity_30": 5.030546}, "trend_signal": 1, "fair_value": 5.1969, "relative_strength": 7.315265, "rate_of_change": 0.3803373020088259, "market_dynamics": 0.921325, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.424646, "high": 5.890127, "low": 5.299324, "close": 5.603677, "volume": 143236301}, "trend_line": 4.98781, "activity_lines": {"activity_5": 5.464629, "activity_10": 5.442223, "activity_20": 5.173235, "activity_30": 5.071993}, "trend_signal": 1, "fair_value": 5.20956, "relative_strength": 10.278094, "rate_of_change": 0.5352881620832378, "market_dynamics": 0.950826, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.594726, "high": 5.90803, "low": 5.55892, "close": 5.666338, "volume": 113157428}, "trend_line": 5.014068, "activity_lines": {"activity_5": 5.538032, "activity_10": 5.488283, "activity_20": 5.236151, "activity_30": 5.115769}, "trend_signal": 1, "fair_value": 5.223306, "relative_strength": 14.52329, "rate_of_change": 0.5264434691778624, "market_dynamics": 1.122814, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.693192, "high": 5.764805, "low": 5.406743, "close": 5.433598, "volume": 77652549}, "trend_line": 5.029584, "activity_lines": {"activity_5": 5.52192, "activity_10": 5.482912, "activity_20": 5.273578, "activity_30": 5.142835}, "trend_signal": 1, "fair_value": 5.236587, "relative_strength": 10.289206, "rate_of_change": 0.30944933335566777, "market_dynamics": 1.20638, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.442549, "high": 5.56787, "low": 5.263518, "close": 5.460452, "volume": 63345602}, "trend_line": 5.044503, "activity_lines": {"activity_5": 5.512968, "activity_10": 5.482261, "activity_20": 5.311515, "activity_30": 5.170633}, "trend_signal": 1, "fair_value": 5.24964, "relative_strength": 11.849279, "rate_of_change": 0.29662492961644354, "market_dynamics": 1.100176, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.397791, "high": 5.532064, "low": 5.281421, "close": 5.469404, "volume": 34119565}, "trend_line": 5.05614, "activity_lines": {"activity_5": 5.495065, "activity_10": 5.482587, "activity_20": 5.348558, "activity_30": 5.198046}, "trend_signal": 1, "fair_value": 5.26258, "relative_strength": 11.862384, "rate_of_change": 0.23068674951725354, "market_dynamics": 0.802232, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.451501, "high": 5.639484, "low": 5.424646, "close": 5.523113, "volume": 39726301}, "trend_line": 5.071358, "activity_lines": {"activity_5": 5.493871, "activity_10": 5.493492, "activity_20": 5.387518, "activity_30": 5.228173}, "trend_signal": 1, "fair_value": 5.276549, "relative_strength": 15.02484, "rate_of_change": 0.3009805899361955, "market_dynamics": 0.426184, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.50521, "high": 5.514161, "low": 5.272469, "close": 5.379889, "volume": 43705841}, "trend_line": 5.083293, "activity_lines": {"activity_5": 5.450307, "activity_10": 5.475589, "activity_20": 5.409343, "activity_30": 5.248079}, "trend_signal": 1, "fair_value": 5.289485, "relative_strength": 14.48107, "rate_of_change": 0.23534130305926443, "market_dynamics": 0.090158, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.379888, "high": 5.630532, "low": 5.370936, "close": 5.424645, "volume": 42164432}, "trend_line": 5.099107, "activity_lines": {"activity_5": 5.440759, "activity_10": 5.467776, "activity_20": 5.428781, "activity_30": 5.270101}, "trend_signal": 1, "fair_value": 5.30248, "relative_strength": 17.059299, "rate_of_change": 0.31109755034777203, "market_dynamics": -0.178514, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.415695, "high": 5.674889, "low": 5.236663, "close": 5.564697, "volume": 46579382}, "trend_line": 5.123469, "activity_lines": {"activity_5": 5.478491, "activity_10": 5.485102, "activity_20": 5.454864, "activity_30": 5.300139}, "trend_signal": 1, "fair_value": 5.315689, "relative_strength": 17.631064, "rate_of_change": 0.47776993108793353, "market_dynamics": -0.314681, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.564697, "high": 5.564697, "low": 4.903545, "close": 5.004554, "volume": 49490802}, "trend_line": 5.128861, "activity_lines": {"activity_5": 5.322559, "activity_10": 5.395434, "activity_20": 5.421392, "activity_30": 5.292468}, "trend_signal": 1, "fair_value": 5.325649, "relative_strength": 5.172878, "rate_of_change": 0.10524119497940983, "market_dynamics": -0.550438, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.004554, "high": 5.041285, "low": 4.462777, "close": 4.655613, "volume": 45663699}, "trend_line": 5.123219, "activity_lines": {"activity_5": 5.081303, "activity_10": 5.250447, "activity_20": 5.352, "activity_30": 5.261935}, "trend_signal": 0, "fair_value": 5.333486, "relative_strength": 1.292486, "rate_of_change": -0.11000493091935862, "market_dynamics": -0.729733, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.673978, "high": 4.866814, "low": 4.499507, "close": 4.765805, "volume": 29982081}, "trend_line": 5.116475, "activity_lines": {"activity_5": 4.934612, "activity_10": 5.142734, "activity_20": 5.29297, "activity_30": 5.238876}, "trend_signal": 0, "fair_value": 5.342544, "relative_strength": 4.144711, "rate_of_change": -0.13163598901392695, "market_dynamics": -0.923428, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.765805, "high": 4.940275, "low": 4.628065, "close": 4.8209, "volume": 28292506}, "trend_line": 5.110374, "activity_lines": {"activity_5": 4.847224, "activity_10": 5.061411, "activity_20": 5.241088, "activity_30": 5.219807}, "trend_signal": 0, "fair_value": 5.350469, "relative_strength": 7.078004, "rate_of_change": -0.11924225174558918, "market_dynamics": -1.142104, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.793352, "high": 5.307582, "low": 4.738256, "close": 5.096381, "volume": 67895665}, "trend_line": 5.110472, "activity_lines": {"activity_5": 4.891913, "activity_10": 5.041315, "activity_20": 5.218318, "activity_30": 5.218904}, "trend_signal": 0, "fair_value": 5.359303, "relative_strength": 13.298318, "rate_of_change": 0.001917667865394732, "market_dynamics": -1.031131, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.142294, "high": 5.289217, "low": 5.041284, "close": 5.151477, "volume": 47629746}, "trend_line": 5.122254, "activity_lines": {"activity_5": 4.986189, "activity_10": 5.037856, "activity_20": 5.202358, "activity_30": 5.22155}, "trend_signal": 0, "fair_value": 5.365175, "relative_strength": 16.333153, "rate_of_change": 0.23054621960555077, "market_dynamics": -0.873784, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16066, "high": 5.399409, "low": 5.151477, "close": 5.371861, "volume": 38198780}, "trend_line": 5.141679, "activity_lines": {"activity_5": 5.144131, "activity_10": 5.080248, "activity_20": 5.209114, "activity_30": 5.237654}, "trend_signal": 0, "fair_value": 5.372573, "relative_strength": 18.246805, "rate_of_change": 0.3792275822323537, "market_dynamics": -0.650163, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.454505, "high": 5.601428, "low": 5.243304, "close": 5.43614, "volume": 49343272}, "trend_line": 5.190103, "activity_lines": {"activity_5": 5.275749, "activity_10": 5.137077, "activity_20": 5.221987, "activity_30": 5.256651}, "trend_signal": 0, "fair_value": 5.380441, "relative_strength": 22.127313, "rate_of_change": 0.9417935269782459, "market_dynamics": -0.330232, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.436139, "high": 5.491235, "low": 5.33513, "close": 5.353496, "volume": 31890976}, "trend_line": 5.234577, "activity_lines": {"activity_5": 5.335131, "activity_10": 5.177856, "activity_20": 5.227233, "activity_30": 5.267193}, "trend_signal": 0, "fair_value": 5.384578, "relative_strength": 21.691839, "rate_of_change": 0.8569001424441889, "market_dynamics": -0.228094, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.353495, "high": 5.417774, "low": 5.215755, "close": 5.371861, "volume": 18180391}, "trend_line": 5.271608, "activity_lines": {"activity_5": 5.365127, "activity_10": 5.223269, "activity_20": 5.234482, "activity_30": 5.27605}, "trend_signal": 0, "fair_value": 5.389519, "relative_strength": 20.020142, "rate_of_change": 0.7074306099614127, "market_dynamics": -0.113283, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.417774, "high": 5.74835, "low": 5.307582, "close": 5.665706, "volume": 61245193}, "trend_line": 5.312466, "activity_lines": {"activity_5": 5.474707, "activity_10": 5.325614, "activity_20": 5.269286, "activity_30": 5.301475}, "trend_signal": 0, "fair_value": 5.3936, "relative_strength": 7.087702, "rate_of_change": 0.7750576294747269, "market_dynamics": 0.203567, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.785081, "high": 6.235032, "low": 5.785081, "close": 6.225849, "volume": 39341601}, "trend_line": 5.365729, "activity_lines": {"activity_5": 5.736719, "activity_10": 5.517782, "activity_20": 5.356416, "activity_30": 5.360403}, "trend_signal": 0, "fair_value": 5.401271, "relative_strength": 5.94209, "rate_of_change": 1.0026040637248368, "market_dynamics": 0.449723, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.841088, "high": 6.850271, "low": 5.775898, "close": 5.858542, "volume": 115756510}, "trend_line": 5.388845, "activity_lines": {"activity_5": 5.819363, "activity_10": 5.614617, "activity_20": 5.405602, "activity_30": 5.392198}, "trend_signal": 1, "fair_value": 5.401215, "relative_strength": 3.985113, "rate_of_change": 0.430808190275728, "market_dynamics": 0.795469, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.895273, "high": 6.005465, "low": 5.656524, "close": 5.748351, "volume": 85634657}, "trend_line": 5.399635, "activity_lines": {"activity_5": 5.837116, "activity_10": 5.67155, "activity_20": 5.443378, "activity_30": 5.415391}, "trend_signal": 1, "fair_value": 5.395366, "relative_strength": -1.158942, "rate_of_change": 0.20022843485014097, "market_dynamics": 1.07684, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.766716, "high": 6.657434, "low": 5.638158, "close": 6.40032, "volume": 137989734}, "trend_line": 5.432158, "activity_lines": {"activity_5": 6.045869, "activity_10": 5.83016, "activity_20": 5.541748, "activity_30": 5.479952}, "trend_signal": 1, "fair_value": 5.398211, "relative_strength": 6.994159, "rate_of_change": 0.6023184900460921, "market_dynamics": 1.249726, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.427867, "high": 7.63998, "low": 6.290127, "close": 7.125751, "volume": 361469702}, "trend_line": 5.485878, "activity_lines": {"activity_5": 6.427868, "activity_10": 6.096958, "activity_20": 5.704731, "activity_30": 5.589216}, "trend_signal": 1, "fair_value": 5.405249, "relative_strength": 20.282939, "rate_of_change": 0.9889255798524144, "market_dynamics": 1.403001, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.153298, "high": 7.961374, "low": 7.033923, "close": 7.63998, "volume": 186857037}, "trend_line": 5.561512, "activity_lines": {"activity_5": 6.883941, "activity_10": 6.421357, "activity_20": 5.908801, "activity_30": 5.72819}, "trend_signal": 1, "fair_value": 5.417242, "relative_strength": 20.087286, "rate_of_change": 1.3787036459797317, "market_dynamics": 1.522412, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.584884, "high": 7.878729, "low": 7.346134, "close": 7.392048, "volume": 142958093}, "trend_line": 5.625004, "activity_lines": {"activity_5": 7.163094, "activity_10": 6.659438, "activity_20": 6.079178, "activity_30": 5.846289}, "trend_signal": 1, "fair_value": 5.430731, "relative_strength": 19.945158, "rate_of_change": 1.141631987847911, "market_dynamics": 1.669547, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.410413, "high": 7.933825, "low": 6.81354, "close": 7.346134, "volume": 164935787}, "trend_line": 5.68965, "activity_lines": {"activity_5": 7.324708, "activity_10": 6.85361, "activity_20": 6.2356, "activity_30": 5.95733}, "trend_signal": 1, "fair_value": 5.442783, "relative_strength": 21.941046, "rate_of_change": 1.1492614049696792, "market_dynamics": 1.653323, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.410413, "high": 8.264401, "low": 7.208394, "close": 8.117478, "volume": 176520493}, "trend_line": 5.784185, "activity_lines": {"activity_5": 7.636919, "activity_10": 7.151796, "activity_20": 6.456334, "activity_30": 6.113964}, "trend_signal": 1, "fair_value": 5.460808, "relative_strength": 31.433169, "rate_of_change": 1.6615257529021925, "market_dynamics": 1.631294, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.19094, "high": 8.549065, "low": 8.034834, "close": 8.126661, "volume": 130590084}, "trend_line": 5.873357, "activity_lines": {"activity_5": 7.837713, "activity_10": 7.401731, "activity_20": 6.665786, "activity_30": 6.265091}, "trend_signal": 1, "fair_value": 5.473691, "relative_strength": 28.357603, "rate_of_change": 1.5416519354066385, "market_dynamics": 1.573442, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.117479, "high": 8.255219, "low": 7.87873, "close": 7.906277, "volume": 93747000}, "trend_line": 5.950111, "activity_lines": {"activity_5": 7.898319, "activity_10": 7.566852, "activity_20": 6.839382, "activity_30": 6.396248}, "trend_signal": 1, "fair_value": 5.484875, "relative_strength": 24.839527, "rate_of_change": 1.3068165275837877, "market_dynamics": 1.480187, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.952191, "high": 8.126662, "low": 7.575701, "close": 7.685894, "volume": 80112051}, "trend_line": 6.017429, "activity_lines": {"activity_5": 7.86771, "activity_10": 7.66135, "activity_20": 6.97651, "activity_30": 6.508234}, "trend_signal": 1, "fair_value": 5.493503, "relative_strength": 21.304601, "rate_of_change": 1.1313738516810898, "market_dynamics": 1.31408, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.722624, "high": 8.273584, "low": 7.382865, "close": 8.190941, "volume": 103565055}, "trend_line": 6.109341, "activity_lines": {"activity_5": 7.985861, "activity_10": 7.814451, "activity_20": 7.147833, "activity_30": 6.64846}, "trend_signal": 1, "fair_value": 5.501139, "relative_strength": 28.098841, "rate_of_change": 1.527429737849832, "market_dynamics": 1.178371, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.236854, "high": 8.402142, "low": 7.428778, "close": 7.465509, "volume": 71416212}, "trend_line": 6.176176, "activity_lines": {"activity_5": 7.80588, "activity_10": 7.791244, "activity_20": 7.234019, "activity_30": 6.735955}, "trend_signal": 1, "fair_value": 5.504925, "relative_strength": 24.821765, "rate_of_change": 1.0939805127918085, "market_dynamics": 0.860153, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.46551, "high": 8.282767, "low": 7.070654, "close": 8.016469, "volume": 140707233}, "trend_line": 6.261078, "activity_lines": {"activity_5": 7.853018, "activity_10": 7.848844, "activity_20": 7.361395, "activity_30": 6.854683}, "trend_signal": 1, "fair_value": 5.511729, "relative_strength": 34.266789, "rate_of_change": 1.374669374706946, "market_dynamics": 0.707078, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.91546, "high": 8.493967, "low": 7.832816, "close": 8.337862, "volume": 129133233}, "trend_line": 6.354903, "activity_lines": {"activity_5": 8.014633, "activity_10": 7.948684, "activity_20": 7.505738, "activity_30": 6.988669}, "trend_signal": 1, "fair_value": 5.518878, "relative_strength": 33.556307, "rate_of_change": 1.498543860977292, "market_dynamics": 0.664086, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.347046, "high": 8.466421, "low": 7.493058, "close": 7.887913, "volume": 151938812}, "trend_line": 6.438504, "activity_lines": {"activity_5": 7.997492, "activity_10": 7.954027, "activity_20": 7.593105, "activity_30": 7.087573}, "trend_signal": 1, "fair_value": 5.52983, "relative_strength": 23.881552, "rate_of_change": 1.3155354220198139, "market_dynamics": 0.430082, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.887912, "high": 7.933825, "low": 7.722623, "close": 7.759354, "volume": 15404730}, "trend_line": 6.516327, "activity_lines": {"activity_5": 7.92403, "activity_10": 7.92698, "activity_20": 7.656552, "activity_30": 7.172789}, "trend_signal": 1, "fair_value": 5.541215, "relative_strength": 22.673015, "rate_of_change": 1.20871245867053, "market_dynamics": 0.2493, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.759354, "high": 8.007287, "low": 7.511423, "close": 7.823634, "volume": 63809380}, "trend_line": 6.591625, "activity_lines": {"activity_5": 7.900768, "activity_10": 7.904107, "activity_20": 7.714666, "activity_30": 7.257132}, "trend_signal": 1, "fair_value": 5.554671, "relative_strength": 17.885276, "rate_of_change": 1.1555282600151773, "market_dynamics": -0.042286, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.851182, "high": 8.209305, "low": 7.649162, "close": 7.67671, "volume": 110878559}, "trend_line": 6.680697, "activity_lines": {"activity_5": 7.804656, "activity_10": 7.859863, "activity_20": 7.747111, "activity_30": 7.327137}, "trend_signal": 1, "fair_value": 5.568499, "relative_strength": 12.910498, "rate_of_change": 1.3512904632772755, "market_dynamics": -0.3645, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.695076, "high": 7.841999, "low": 7.566518, "close": 7.768538, "volume": 78125628}, "trend_line": 6.784461, "activity_lines": {"activity_5": 7.761804, "activity_10": 7.840496, "activity_20": 7.778726, "activity_30": 7.397321}, "trend_signal": 1, "fair_value": 5.584744, "relative_strength": 10.946957, "rate_of_change": 1.5531912313939693, "market_dynamics": -0.571738, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.878729, "high": 8.319498, "low": 7.373682, "close": 8.181758, "volume": 196031613}, "trend_line": 6.898327, "activity_lines": {"activity_5": 7.894646, "activity_10": 7.898764, "activity_20": 7.842349, "activity_30": 7.487469}, "trend_signal": 1, "fair_value": 5.605354, "relative_strength": 19.946406, "rate_of_change": 1.6783352428439016, "market_dynamics": -0.414892, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.301132, "high": 8.907188, "low": 8.071565, "close": 8.60416, "volume": 257809150}, "trend_line": 7.024435, "activity_lines": {"activity_5": 8.1487, "activity_10": 8.024817, "activity_20": 7.935137, "activity_30": 7.597523}, "trend_signal": 1, "fair_value": 5.627757, "relative_strength": 22.338332, "rate_of_change": 1.828095420817255, "market_dynamics": -0.184958, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.631707, "high": 9.366322, "low": 8.484785, "close": 9.219398, "volume": 159459682}, "trend_line": 7.161869, "activity_lines": {"activity_5": 8.551513, "activity_10": 8.255219, "activity_20": 8.072921, "activity_30": 7.739133}, "trend_signal": 1, "fair_value": 5.651588, "relative_strength": 28.328382, "rate_of_change": 1.9565132284660594, "market_dynamics": 0.096777, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.265312, "high": 9.788725, "low": 8.999014, "close": 9.595888, "volume": 109568693}, "trend_line": 7.310016, "activity_lines": {"activity_5": 8.986771, "activity_10": 8.522184, "activity_20": 8.233137, "activity_30": 7.896167}, "trend_signal": 1, "fair_value": 5.67829, "relative_strength": 35.881827, "rate_of_change": 2.0685522173052844, "market_dynamics": 0.430248, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.577523, "high": 10.541702, "low": 9.320408, "close": 9.467332, "volume": 184782356}, "trend_line": 7.446532, "activity_lines": {"activity_5": 9.251232, "activity_10": 8.737058, "activity_20": 8.369346, "activity_30": 8.035348}, "trend_signal": 1, "fair_value": 5.703825, "relative_strength": 33.846309, "rate_of_change": 1.8675198522137337, "market_dynamics": 0.656399, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.320408, "high": 10.009108, "low": 9.311226, "close": 9.715263, "volume": 97767385}, "trend_line": 7.589169, "activity_lines": {"activity_5": 9.485084, "activity_10": 8.976476, "activity_20": 8.520467, "activity_30": 8.181718}, "trend_signal": 1, "fair_value": 5.731864, "relative_strength": 39.110427, "rate_of_change": 1.9154822674501322, "market_dynamics": 0.773832, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.907188, "high": 9.568341, "low": 8.126662, "close": 9.476514, "volume": 178009563}, "trend_line": 7.726603, "activity_lines": {"activity_5": 9.537119, "activity_10": 9.139259, "activity_20": 8.637786, "activity_30": 8.303482}, "trend_signal": 1, "fair_value": 5.760659, "relative_strength": 41.48138, "rate_of_change": 1.810922908687365, "market_dynamics": 0.934706, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.650985, "high": 9.797907, "low": 8.60416, "close": 9.01738, "volume": 223942810}, "trend_line": 7.84812, "activity_lines": {"activity_5": 9.377953, "activity_10": 9.187343, "activity_20": 8.701234, "activity_30": 8.386758}, "trend_signal": 1, "fair_value": 5.785024, "relative_strength": 34.101688, "rate_of_change": 1.5727092488121868, "market_dynamics": 0.935753, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.01738, "high": 9.39387, "low": 8.815362, "close": 9.164302, "volume": 123286615}, "trend_line": 7.96474, "activity_lines": {"activity_5": 9.281229, "activity_10": 9.240435, "activity_20": 8.774389, "activity_30": 8.471673}, "trend_signal": 1, "fair_value": 5.80976, "relative_strength": 33.11204, "rate_of_change": 1.4859609689963988, "market_dynamics": 0.742501, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.136755, "high": 9.292861, "low": 8.824544, "close": 8.898005, "volume": 71874158}, "trend_line": 8.053812, "activity_lines": {"activity_5": 9.124511, "activity_10": 9.218063, "activity_20": 8.817242, "activity_30": 8.531884}, "trend_signal": 1, "fair_value": 5.83136, "relative_strength": 28.233247, "rate_of_change": 1.118329035222753, "market_dynamics": 0.51979, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.989832, "high": 9.650984, "low": 8.953101, "close": 9.467332, "volume": 132009980}, "trend_line": 8.174105, "activity_lines": {"activity_5": 9.195524, "activity_10": 9.278669, "activity_20": 8.909593, "activity_30": 8.623078}, "trend_signal": 1, "fair_value": 5.857066, "relative_strength": 32.022441, "rate_of_change": 1.4936156940340821, "market_dynamics": 0.337534, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.513244, "high": 10.100935, "low": 9.485696, "close": 9.908099, "volume": 155871758}, "trend_line": 8.312763, "activity_lines": {"activity_5": 9.429988, "activity_10": 9.39604, "activity_20": 9.035439, "activity_30": 8.734949}, "trend_signal": 1, "fair_value": 5.889142, "relative_strength": 35.989524, "rate_of_change": 1.6963080361703144, "market_dynamics": 0.362046, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.908099, "high": 9.935647, "low": 9.412235, "close": 9.458149, "volume": 97310720}, "trend_line": 8.414691, "activity_lines": {"activity_5": 9.485697, "activity_10": 9.407894, "activity_20": 9.110256, "activity_30": 8.808845}, "trend_signal": 1, "fair_value": 5.920506, "relative_strength": 29.264636, "rate_of_change": 1.2261627090775848, "market_dynamics": 0.308589, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.458148, "high": 9.485696, "low": 8.916372, "close": 8.953101, "volume": 86862933}, "trend_line": 8.475603, "activity_lines": {"activity_5": 9.343671, "activity_10": 9.32358, "activity_20": 9.127485, "activity_30": 8.843581}, "trend_signal": 1, "fair_value": 5.947203, "relative_strength": 22.46491, "rate_of_change": 0.7238768482407741, "market_dynamics": 0.134068, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.916371, "high": 9.458149, "low": 8.888824, "close": 9.182669, "volume": 72585654}, "trend_line": 8.527026, "activity_lines": {"activity_5": 9.292248, "activity_10": 9.292693, "activity_20": 9.162117, "activity_30": 8.889198}, "trend_signal": 1, "fair_value": 5.975772, "relative_strength": 22.829093, "rate_of_change": 0.6067178937003039, "market_dynamics": -0.211485, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.191851, "high": 9.889734, "low": 9.054111, "close": 9.53161, "volume": 106911339}, "trend_line": 8.598344, "activity_lines": {"activity_5": 9.338162, "activity_10": 9.330426, "activity_20": 9.225958, "activity_30": 8.95401}, "trend_signal": 1, "fair_value": 6.004291, "relative_strength": 27.105265, "rate_of_change": 0.8363760119882543, "market_dynamics": -0.583353, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.540792, "high": 9.807089, "low": 9.237765, "close": 9.292861, "volume": 69439260}, "trend_line": 8.663235, "activity_lines": {"activity_5": 9.300207, "activity_10": 9.328089, "activity_20": 9.259234, "activity_30": 8.998818}, "trend_signal": 1, "fair_value": 6.03208, "relative_strength": 24.340354, "rate_of_change": 0.7546918336833157, "market_dynamics": -0.892439, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.29286, "high": 9.494879, "low": 9.136756, "close": 9.274495, "volume": 83300008}, "trend_line": 8.701803, "activity_lines": {"activity_5": 9.297146, "activity_10": 9.325751, "activity_20": 9.283459, "activity_30": 9.038254}, "trend_signal": 1, "fair_value": 6.059409, "relative_strength": 18.755244, "rate_of_change": 0.445191663391328, "market_dynamics": -0.971486, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.320407, "high": 9.991473, "low": 9.283677, "close": 9.850083, "volume": 147495922}, "trend_line": 8.75925, "activity_lines": {"activity_5": 9.498191, "activity_10": 9.423391, "activity_20": 9.355593, "activity_30": 9.112336}, "trend_signal": 1, "fair_value": 6.088083, "relative_strength": 23.572607, "rate_of_change": 0.6601735295547349, "market_dynamics": -0.776524, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.85951, "high": 10.462769, "low": 9.708696, "close": 10.245972, "volume": 127791619}, "trend_line": 8.83724, "activity_lines": {"activity_5": 9.771401, "activity_10": 9.580543, "activity_20": 9.455081, "activity_30": 9.208254}, "trend_signal": 1, "fair_value": 6.118895, "relative_strength": 25.241814, "rate_of_change": 0.8903730342209639, "market_dynamics": -0.564253, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.245973, "high": 10.32138, "low": 9.378787, "close": 9.576732, "volume": 200819116}, "trend_line": 8.900268, "activity_lines": {"activity_5": 9.750643, "activity_10": 9.591505, "activity_20": 9.479035, "activity_30": 9.255963}, "trend_signal": 1, "fair_value": 6.143474, "relative_strength": 13.823301, "rate_of_change": 0.7132091014841848, "market_dynamics": -0.288491, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.623861, "high": 10.085731, "low": 9.623861, "close": 9.906639, "volume": 149759817}, "trend_line": 8.957458, "activity_lines": {"activity_5": 9.836847, "activity_10": 9.660462, "activity_20": 9.527765, "activity_30": 9.32089}, "trend_signal": 1, "fair_value": 6.167818, "relative_strength": 14.08007, "rate_of_change": 0.6425649205170035, "market_dynamics": 0.033601, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.897213, "high": 10.057454, "low": 9.510751, "close": 9.642713, "volume": 120099572}, "trend_line": 9.030031, "activity_lines": {"activity_5": 9.794156, "activity_10": 9.681459, "activity_20": 9.545158, "activity_30": 9.3651}, "trend_signal": 1, "fair_value": 6.191616, "relative_strength": 11.94087, "rate_of_change": 0.8101963749090249, "market_dynamics": -0.028577, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.595584, "high": 9.802954, "low": 9.529602, "close": 9.708695, "volume": 85746172}, "trend_line": 9.086439, "activity_lines": {"activity_5": 9.748912, "activity_10": 9.711096, "activity_20": 9.566819, "activity_30": 9.408885}, "trend_signal": 1, "fair_value": 6.218928, "relative_strength": 10.507607, "rate_of_change": 0.6246711666881446, "market_dynamics": -0.198471, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.746399, "high": 9.81238, "low": 9.454195, "close": 9.614435, "volume": 105815374}, "trend_line": 9.128991, "activity_lines": {"activity_5": 9.681674, "activity_10": 9.709858, "activity_20": 9.578965, "activity_30": 9.442949}, "trend_signal": 1, "fair_value": 6.242945, "relative_strength": 4.127414, "rate_of_change": 0.46830226890863197, "market_dynamics": -0.364616, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.614436, "high": 10.161139, "low": 9.463621, "close": 9.850083, "volume": 200801635}, "trend_line": 9.194397, "activity_lines": {"activity_5": 9.735087, "activity_10": 9.743614, "activity_20": 9.612854, "activity_30": 9.489471}, "trend_signal": 1, "fair_value": 6.269503, "relative_strength": 1.576899, "rate_of_change": 0.7164647221144286, "market_dynamics": -0.459792, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.859509, "high": 10.62301, "low": 9.821806, "close": 10.359083, "volume": 204714537}, "trend_line": 9.281054, "activity_lines": {"activity_5": 9.939944, "activity_10": 9.864125, "activity_20": 9.694577, "activity_30": 9.564612}, "trend_signal": 1, "fair_value": 6.300984, "relative_strength": 1.941457, "rate_of_change": 0.9424979147626414, "market_dynamics": -0.190407, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.330805, "high": 10.811527, "low": 9.548455, "close": 9.821806, "volume": 212399829}, "trend_line": 9.34766, "activity_lines": {"activity_5": 9.935545, "activity_10": 9.867564, "activity_20": 9.720927, "activity_30": 9.5995}, "trend_signal": 1, "fair_value": 6.327361, "relative_strength": -2.795597, "rate_of_change": 0.7176555593793569, "market_dynamics": -0.012985, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.897213, "high": 10.557027, "low": 9.897213, "close": 10.43449, "volume": 188221809}, "trend_line": 9.439586, "activity_lines": {"activity_5": 10.123435, "activity_10": 9.972449, "activity_20": 9.801799, "activity_30": 9.669618}, "trend_signal": 1, "fair_value": 6.355947, "relative_strength": 0.27397, "rate_of_change": 0.9834118913182641, "market_dynamics": 0.368071, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.425065, "high": 10.575879, "low": 9.736973, "close": 9.953769, "volume": 164317340}, "trend_line": 9.512427, "activity_lines": {"activity_5": 10.102698, "activity_10": 9.979304, "activity_20": 9.830838, "activity_30": 9.702791}, "trend_signal": 1, "fair_value": 6.381223, "relative_strength": -5.636503, "rate_of_change": 0.7716546043438809, "market_dynamics": 0.382223, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.916065, "high": 10.170564, "low": 9.576732, "close": 9.991472, "volume": 125614815}, "trend_line": 9.572751, "activity_lines": {"activity_5": 10.071907, "activity_10": 9.998327, "activity_20": 9.858441, "activity_30": 9.733697}, "trend_signal": 1, "fair_value": 6.409604, "relative_strength": -6.627792, "rate_of_change": 0.6341599257476519, "market_dynamics": 0.113035, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.963195, "high": 10.236546, "low": 9.840658, "close": 10.189417, "volume": 51316610}, "trend_line": 9.625593, "activity_lines": {"activity_5": 10.097671, "activity_10": 10.0458, "activity_20": 9.9024, "activity_30": 9.773482}, "trend_signal": 1, "fair_value": 6.437364, "relative_strength": -7.369411, "rate_of_change": 0.5520043297898385, "market_dynamics": -0.039689, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.255399, "high": 10.745546, "low": 10.123436, "close": 10.566454, "volume": 94493339}, "trend_line": 9.670495, "activity_lines": {"activity_5": 10.260425, "activity_10": 10.156683, "activity_20": 9.980928, "activity_30": 9.834182}, "trend_signal": 1, "fair_value": 6.472006, "relative_strength": -3.189407, "rate_of_change": 0.4664855453580931, "market_dynamics": -0.231632, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.227121, "high": 10.764398, "low": 9.878362, "close": 9.878362, "volume": 239519877}, "trend_line": 9.679911, "activity_lines": {"activity_5": 10.144173, "activity_10": 10.125663, "activity_20": 9.988645, "activity_30": 9.847593}, "trend_signal": 1, "fair_value": 6.500349, "relative_strength": -5.23838, "rate_of_change": 0.09736833533340195, "market_dynamics": -0.365522, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.991473, "high": 10.330805, "low": 9.887787, "close": 10.114009, "volume": 151656985}, "trend_line": 9.701466, "activity_lines": {"activity_5": 10.143544, "activity_10": 10.134404, "activity_20": 10.014399, "activity_30": 9.8756}, "trend_signal": 1, "fair_value": 6.533179, "relative_strength": -7.702323, "rate_of_change": 0.22267766718102391, "market_dynamics": -0.373175, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.132861, "high": 10.905479, "low": 10.076305, "close": 10.656758, "volume": 211237143}, "trend_line": 9.73285, "activity_lines": {"activity_5": 10.313149, "activity_10": 10.232743, "activity_20": 10.087409, "activity_30": 9.937231}, "trend_signal": 1, "fair_value": 6.568343, "relative_strength": -3.655032, "rate_of_change": 0.3234975002746924, "market_dynamics": -0.136943, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.685457, "high": 13.067442, "low": 10.24541, "close": 12.971781, "volume": 444273814}, "trend_line": 9.849359, "activity_lines": {"activity_5": 11.210076, "activity_10": 10.737328, "activity_20": 10.375539, "activity_30": 10.146195}, "trend_signal": 1, "fair_value": 6.619492, "relative_strength": 16.282181, "rate_of_change": 1.1970697175031018, "market_dynamics": 0.320708, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.89525, "high": 13.04831, "low": 11.756872, "close": 12.273447, "volume": 478159644}, "trend_line": 9.957894, "activity_lines": {"activity_5": 11.688734, "activity_10": 11.06744, "activity_20": 10.579642, "activity_30": 10.302587}, "trend_signal": 1, "fair_value": 6.668741, "relative_strength": 10.969551, "rate_of_change": 1.1019498832360546, "market_dynamics": 0.930827, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.273447, "high": 12.694361, "low": 10.790685, "close": 10.867214, "volume": 294302086}, "trend_line": 10.014658, "activity_lines": {"activity_5": 11.584848, "activity_10": 11.097297, "activity_20": 10.635538, "activity_30": 10.361253}, "trend_signal": 1, "fair_value": 6.70554, "relative_strength": 3.181581, "rate_of_change": 0.5700402113137693, "market_dynamics": 1.195179, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.268995, "high": 11.53685, "low": 10.95331, "close": 11.517716, "volume": 186776499}, "trend_line": 10.101982, "activity_lines": {"activity_5": 11.631873, "activity_10": 11.237561, "activity_20": 10.748542, "activity_30": 10.458225}, "trend_signal": 1, "fair_value": 6.746738, "relative_strength": 5.307051, "rate_of_change": 0.8719618782788074, "market_dynamics": 1.209778, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.565548, "high": 11.852534, "low": 11.259429, "close": 11.842968, "volume": 164878353}, "trend_line": 10.181169, "activity_lines": {"activity_5": 11.693735, "activity_10": 11.408525, "activity_20": 10.886467, "activity_30": 10.570546}, "trend_signal": 1, "fair_value": 6.791453, "relative_strength": 6.57414, "rate_of_change": 0.7838758770308738, "market_dynamics": 0.890664, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.814269, "high": 11.814269, "low": 11.221164, "close": 11.355091, "volume": 149249061}, "trend_line": 10.229402, "activity_lines": {"activity_5": 11.51389, "activity_10": 11.457121, "activity_20": 10.967136, "activity_30": 10.646283}, "trend_signal": 1, "fair_value": 6.831781, "relative_strength": 1.058613, "rate_of_change": 0.4737471698976782, "market_dynamics": 0.519564, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.249863, "high": 11.489018, "low": 10.857649, "close": 11.441187, "volume": 113487183}, "trend_line": 10.295504, "activity_lines": {"activity_5": 11.470523, "activity_10": 11.500177, "activity_20": 11.049108, "activity_30": 10.724463}, "trend_signal": 1, "fair_value": 6.872546, "relative_strength": 2.394462, "rate_of_change": 0.6461961315040605, "market_dynamics": 0.380254, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.441187, "high": 11.728173, "low": 11.345524, "close": 11.728173, "volume": 124995152}, "trend_line": 10.388006, "activity_lines": {"activity_5": 11.578303, "activity_10": 11.579508, "activity_20": 11.149847, "activity_30": 10.816893}, "trend_signal": 1, "fair_value": 6.915036, "relative_strength": 1.17082, "rate_of_change": 0.8984698563567304, "market_dynamics": 0.320051, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.73774, "high": 11.73774, "low": 11.345525, "close": 11.651644, "volume": 78271827}, "trend_line": 10.470305, "activity_lines": {"activity_5": 11.603175, "activity_10": 11.611292, "activity_20": 11.233681, "activity_30": 10.898418}, "trend_signal": 1, "fair_value": 6.958009, "relative_strength": 0.852842, "rate_of_change": 0.7922502162590108, "market_dynamics": 0.200712, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.680342, "high": 12.053425, "low": 11.58468, "close": 11.948196, "volume": 184037656}, "trend_line": 10.550858, "activity_lines": {"activity_5": 11.717969, "activity_10": 11.669037, "activity_20": 11.336057, "activity_30": 10.993766}, "trend_signal": 1, "fair_value": 7.004486, "relative_strength": -1.001232, "rate_of_change": 0.7693472157687871, "market_dynamics": 0.216231, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.909931, "high": 12.129955, "low": 11.527283, "close": 11.8908, "volume": 234128214}, "trend_line": 10.637456, "activity_lines": {"activity_5": 11.806617, "activity_10": 11.692865, "activity_20": 11.422976, "activity_30": 11.080214}, "trend_signal": 1, "fair_value": 7.045098, "relative_strength": -2.613489, "rate_of_change": 0.8207673726629663, "market_dynamics": 0.255188, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.8621, "high": 12.77089, "low": 11.814269, "close": 12.684794, "volume": 322953761}, "trend_line": 10.751133, "activity_lines": {"activity_5": 12.124215, "activity_10": 11.880711, "activity_20": 11.57822, "activity_30": 11.2123}, "trend_signal": 1, "fair_value": 7.091545, "relative_strength": 2.489989, "rate_of_change": 1.068648368557286, "market_dynamics": 0.444179, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.780456, "high": 14.110159, "low": 12.675228, "close": 13.249201, "volume": 380275204}, "trend_line": 10.864437, "activity_lines": {"activity_5": 12.547041, "activity_10": 12.163697, "activity_20": 11.773583, "activity_30": 11.373466}, "trend_signal": 1, "fair_value": 7.141839, "relative_strength": 8.401699, "rate_of_change": 1.053879623663861, "market_dynamics": 0.796869, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.067442, "high": 13.163105, "low": 11.948196, "close": 12.41694, "volume": 222261579}, "trend_line": 10.936802, "activity_lines": {"activity_5": 12.591045, "activity_10": 12.252054, "activity_20": 11.87628, "activity_30": 11.473627}, "trend_signal": 1, "fair_value": 7.186054, "relative_strength": 3.423816, "rate_of_change": 0.6660722502233624, "market_dynamics": 0.802881, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.617831, "high": 12.856986, "low": 12.321278, "close": 12.41694, "volume": 143085085}, "trend_line": 11.031476, "activity_lines": {"activity_5": 12.58403, "activity_10": 12.324061, "activity_20": 11.967247, "activity_30": 11.56912}, "trend_signal": 1, "fair_value": 7.22981, "relative_strength": 1.627936, "rate_of_change": 0.8656461002036928, "market_dynamics": 0.699661, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.675228, "high": 14.349315, "low": 12.675228, "close": 14.004931, "volume": 308363494}, "trend_line": 11.168086, "activity_lines": {"activity_5": 13.075095, "activity_10": 12.674358, "activity_20": 12.197902, "activity_30": 11.760956}, "trend_signal": 1, "fair_value": 7.283173, "relative_strength": 10.863999, "rate_of_change": 1.2383655641366669, "market_dynamics": 0.816506, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.320617, "high": 14.492808, "low": 13.32573, "close": 13.88057, "volume": 297484426}, "trend_line": 11.309348, "activity_lines": {"activity_5": 13.383765, "activity_10": 12.953866, "activity_20": 12.398544, "activity_30": 11.935955}, "trend_signal": 1, "fair_value": 7.337515, "relative_strength": 11.865272, "rate_of_change": 1.264872064917832, "market_dynamics": 0.880558, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.177123, "high": 14.38758, "low": 13.12484, "close": 13.928402, "volume": 313242388}, "trend_line": 11.450004, "activity_lines": {"activity_5": 13.62866, "activity_10": 13.197717, "activity_20": 12.58796, "activity_30": 12.104926}, "trend_signal": 1, "fair_value": 7.391761, "relative_strength": 10.957444, "rate_of_change": 1.2437144917638037, "market_dynamics": 1.222634, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.947534, "high": 14.224954, "low": 12.129954, "close": 12.149086, "volume": 250331793}, "trend_line": 11.534493, "activity_lines": {"activity_5": 13.23517, "activity_10": 13.078052, "activity_20": 12.588631, "activity_30": 12.150028}, "trend_signal": 1, "fair_value": 7.433801, "relative_strength": -0.402672, "rate_of_change": 0.7378949387266553, "market_dynamics": 1.277625, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.909931, "high": 12.598699, "low": 11.546415, "close": 12.579566, "volume": 160789900}, "trend_line": 11.625476, "activity_lines": {"activity_5": 13.00303, "activity_10": 13.027612, "activity_20": 12.620609, "activity_30": 12.217452}, "trend_signal": 1, "fair_value": 7.478428, "relative_strength": 3.882423, "rate_of_change": 0.7887906299826214, "market_dynamics": 0.840475, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.436073, "high": 12.818721, "low": 11.909931, "close": 11.986461, "volume": 113146827}, "trend_line": 11.679722, "activity_lines": {"activity_5": 12.562347, "activity_10": 12.857856, "activity_20": 12.586946, "activity_30": 12.240742}, "trend_signal": 1, "fair_value": 7.520742, "relative_strength": 1.993646, "rate_of_change": 0.4666131520120047, "market_dynamics": 0.1364, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.948196, "high": 12.943082, "low": 11.948196, "close": 12.943082, "volume": 111917807}, "trend_line": 11.783764, "activity_lines": {"activity_5": 12.575102, "activity_10": 12.860291, "activity_20": 12.64908, "activity_30": 12.322249}, "trend_signal": 1, "fair_value": 7.56707, "relative_strength": 2.84488, "rate_of_change": 0.8907917500091163, "market_dynamics": -0.452226, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.780456, "high": 13.383127, "low": 12.656095, "close": 13.316164, "volume": 171970132}, "trend_line": 11.87982, "activity_lines": {"activity_5": 12.774717, "activity_10": 12.925863, "activity_20": 12.743558, "activity_30": 12.421113}, "trend_signal": 1, "fair_value": 7.615903, "relative_strength": 1.869118, "rate_of_change": 0.8151554970041899, "market_dynamics": -0.529939, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.306598, "high": 13.335296, "low": 12.962215, "close": 13.230068, "volume": 122705549}, "trend_line": 11.98903, "activity_lines": {"activity_5": 12.986449, "activity_10": 12.974563, "activity_20": 12.818175, "activity_30": 12.508226}, "trend_signal": 1, "fair_value": 7.665159, "relative_strength": 0.919014, "rate_of_change": 0.9192900229127977, "market_dynamics": -0.606297, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.239634, "high": 13.603151, "low": 13.067442, "close": 13.297031, "volume": 116854202}, "trend_line": 12.099215, "activity_lines": {"activity_5": 13.148436, "activity_10": 13.020655, "activity_20": 12.891014, "activity_30": 12.592613}, "trend_signal": 1, "fair_value": 7.714843, "relative_strength": 0.403598, "rate_of_change": 0.9190484968341853, "market_dynamics": -0.459517, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.239635, "high": 13.344863, "low": 12.943082, "close": 13.04831, "volume": 88317717}, "trend_line": 12.194512, "activity_lines": {"activity_5": 13.179686, "activity_10": 13.005523, "activity_20": 12.933242, "activity_30": 12.653845}, "trend_signal": 1, "fair_value": 7.761788, "relative_strength": -4.23576, "rate_of_change": 0.7876296106813575, "market_dynamics": -0.504127, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.010045, "high": 13.096141, "low": 12.57, "close": 12.71, "volume": 107301186}, "trend_line": 12.265963, "activity_lines": {"activity_5": 13.027376, "activity_10": 12.946273, "activity_20": 12.935187, "activity_30": 12.687102}, "trend_signal": 1, "fair_value": 7.806507, "relative_strength": -6.461439, "rate_of_change": 0.5859275057501253, "market_dynamics": -0.695415, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71, "high": 12.83, "low": 11.82, "close": 11.99, "volume": 83221602}, "trend_line": 12.336351, "activity_lines": {"activity_5": 12.650604, "activity_10": 12.777397, "activity_20": 12.862519, "activity_30": 12.669298}, "trend_signal": 1, "fair_value": 7.846954, "relative_strength": -11.565004, "rate_of_change": 0.5738481356906199, "market_dynamics": -0.900526, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.01, "high": 12.1, "low": 11.27, "close": 11.49, "volume": 85474000}, "trend_line": 12.382217, "activity_lines": {"activity_5": 12.195577, "activity_10": 12.552856, "activity_20": 12.740985, "activity_30": 12.614695}, "trend_signal": 0, "fair_value": 7.884196, "relative_strength": -14.763126, "rate_of_change": 0.3717955171671119, "market_dynamics": -1.15565, "expectation": {"probability": 57.8751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c583cb9-7339-4475-9584-68e663448bfe/", "share_image": "https://sharemaestro.com/terminal/8c583cb9-7339-4475-9584-68e663448bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}