{"ticker": {"uuid": "8c59ae52-83fb-44bf-b2da-235637ca9197", "symbol": "MKDW", "name": "MKDWELL Tech Inc. Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKDW rose 299.54%, moving from 2.17 to 8.67. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.98 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "299.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.98"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 9.15, "low": 8.02, "close": 8.67, "volume": 38453}, "trend_line": 5.1983, "activity_lines": {"activity_5": 7.96, "activity_10": 7.676364, "activity_20": 6.128395, "activity_30": 5.583895}, "trend_signal": 1, "fair_value": 12.979816, "relative_strength": 19.980334, "rate_of_change": 1.6583553339200066, "market_dynamics": 0.953457, "expectation": {"probability": 37.1968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 81.3, "high": 85.509, "low": 39.9, "close": 40.2, "volume": 2722808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.3, "high": 51.0, "low": 31.5, "close": 39.6, "volume": 26265470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.8, "high": 46.2, "low": 34.2, "close": 40.2, "volume": 2549574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.4, "high": 41.4, "low": 31.8, "close": 33.0, "volume": 757844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.6, "high": 34.488, "low": 26.19, "close": 27.204, "volume": 307133}, "trend_line": null, "activity_lines": {"activity_5": 33.868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.198, "high": 28.65, "low": 23.406, "close": 27.333, "volume": 7365881}, "trend_line": null, "activity_lines": {"activity_5": 30.9654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.37, "high": 43.5, "low": 26.247, "close": 42.903, "volume": 1523343}, "trend_line": null, "activity_lines": {"activity_5": 34.1106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.777143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.4, "high": 46.2, "low": 35.1, "close": 39.3, "volume": 595600}, "trend_line": null, "activity_lines": {"activity_5": 35.8346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 43.8, "low": 36.6, "close": 38.7, "volume": 464988}, "trend_line": null, "activity_lines": {"activity_5": 37.4186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 42.0, "low": 30.3, "close": 32.4, "volume": 271637}, "trend_line": null, "activity_lines": {"activity_5": 36.5226, "activity_10": 35.618891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.1, "high": 34.5, "low": 24.648, "close": 28.5, "volume": 269542}, "trend_line": null, "activity_lines": {"activity_5": 33.9802, "activity_10": 34.239982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.394545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9, "high": 30.582, "low": 27.3, "close": 29.1, "volume": 93875}, "trend_line": null, "activity_lines": {"activity_5": 31.56, "activity_10": 33.182891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.400203, "high": 31.188215, "low": 26.04318, "close": 29.0132, "volume": 116037}, "trend_line": null, "activity_lines": {"activity_5": 30.031067, "activity_10": 32.300927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.419477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.473, "high": 38.7, "low": 27.9, "close": 35.37, "volume": 276758}, "trend_line": null, "activity_lines": {"activity_5": 31.306853, "activity_10": 32.778142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.487371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.4, "high": 37.119, "low": 26.4, "close": 28.584, "volume": 364148}, "trend_line": null, "activity_lines": {"activity_5": 30.54264, "activity_10": 31.978447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.093813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 33.6, "low": 27.0, "close": 28.05, "volume": 188590}, "trend_line": null, "activity_lines": {"activity_5": 29.854827, "activity_10": 31.056571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.716075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6, "high": 28.311, "low": 24.75, "close": 25.2, "volume": 253802}, "trend_line": null, "activity_lines": {"activity_5": 28.247013, "activity_10": 29.603476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.215129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.198861, "high": 26.503802, "low": 17.114226, "close": 17.6932, "volume": 541611}, "trend_line": null, "activity_lines": {"activity_5": 24.396933, "activity_10": 27.107382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.97, "high": 35.4, "low": 14.109, "close": 27.6, "volume": 14752563}, "trend_line": null, "activity_lines": {"activity_5": 24.603787, "activity_10": 26.805375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.102653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.05, "high": 36.0, "low": 24.948, "close": 31.2, "volume": 9633455}, "trend_line": null, "activity_lines": {"activity_5": 26.52864, "activity_10": 27.359731, "activity_20": 29.842515, "activity_30": null}, "trend_signal": 0, "fair_value": 32.05752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.7, "high": 32.4, "low": 22.509, "close": 25.2, "volume": 4277036}, "trend_line": null, "activity_lines": {"activity_5": 26.279093, "activity_10": 26.844996, "activity_20": 29.189418, "activity_30": null}, "trend_signal": 0, "fair_value": 31.730971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.061, "high": 29.67, "low": 21.9, "close": 22.5, "volume": 2130702}, "trend_line": null, "activity_lines": {"activity_5": 25.319547, "activity_10": 25.899353, "activity_20": 28.350607, "activity_30": null}, "trend_signal": 0, "fair_value": 31.311382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.9, "high": 23.7, "low": 17.4, "close": 17.673, "volume": 1111201}, "trend_line": null, "activity_lines": {"activity_5": 22.931, "activity_10": 24.196073, "activity_20": 27.13351, "activity_30": null}, "trend_signal": 0, "fair_value": 30.718409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.9, "high": 21.522, "low": 15.12, "close": 16.161, "volume": 2016104}, "trend_line": null, "activity_lines": {"activity_5": 20.0398, "activity_10": 22.424069, "activity_20": 25.879684, "activity_30": null}, "trend_signal": 0, "fair_value": 30.11185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.28, "high": 18.63, "low": 15.06, "close": 15.3, "volume": 438634}, "trend_line": null, "activity_lines": {"activity_5": 17.6242, "activity_10": 20.844775, "activity_20": 24.624044, "activity_30": null}, "trend_signal": 0, "fair_value": 29.519376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 16.653, "low": 13.839, "close": 14.865, "volume": 463718}, "trend_line": null, "activity_lines": {"activity_5": 16.1236, "activity_10": 19.427916, "activity_20": 23.383661, "activity_30": null}, "trend_signal": 0, "fair_value": 28.955746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.46, "high": 14.865, "low": 9.984, "close": 12.132, "volume": 1121673}, "trend_line": null, "activity_lines": {"activity_5": 14.401, "activity_10": 17.753876, "activity_20": 21.942364, "activity_30": null}, "trend_signal": 0, "fair_value": 28.332644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.15, "high": 13.797, "low": 11.37, "close": 11.709, "volume": 482513}, "trend_line": null, "activity_lines": {"activity_5": 13.2286, "activity_10": 16.240527, "activity_20": 20.60731, "activity_30": null}, "trend_signal": 0, "fair_value": 27.738943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 13.35, "low": 11.7, "close": 12.9, "volume": 175105}, "trend_line": null, "activity_lines": {"activity_5": 12.8508, "activity_10": 15.052527, "activity_20": 19.51707, "activity_30": null}, "trend_signal": 0, "fair_value": 27.227255, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.908272, "expectation": {"probability": 27.1626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.87, "high": 15.45, "low": 12.0, "close": 13.503, "volume": 1044413}, "trend_line": 26.76978, "activity_lines": {"activity_5": 12.8914, "activity_10": 14.241436, "activity_20": 18.607115, "activity_30": 22.127026}, "trend_signal": 0, "fair_value": 26.76978, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.146472, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 17.1, "low": 12.63, "close": 15.9, "volume": 2905708}, "trend_line": 25.95978, "activity_lines": {"activity_5": 13.8508, "activity_10": 14.187927, "activity_20": 18.015432, "activity_30": 21.42575}, "trend_signal": 0, "fair_value": 26.419142, "relative_strength": null, "rate_of_change": -3.0257999878968085, "market_dynamics": -0.941109, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.9, "high": 16.8, "low": 11.469, "close": 12.45, "volume": 871177}, "trend_line": 25.05478, "activity_lines": {"activity_5": 13.5912, "activity_10": 13.676236, "activity_20": 17.155178, "activity_30": 20.554151}, "trend_signal": 0, "fair_value": 25.982606, "relative_strength": null, "rate_of_change": -3.486162055302463, "market_dynamics": -0.746161, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.463, "high": 12.945, "low": 10.503, "close": 10.98, "volume": 214192}, "trend_line": 24.08078, "activity_lines": {"activity_5": 12.8204, "activity_10": 13.08, "activity_20": 16.23421, "activity_30": 19.646101}, "trend_signal": 0, "fair_value": 25.527982, "relative_strength": null, "rate_of_change": -3.8874817499894236, "market_dynamics": -0.764991, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.76, "high": 12.114, "low": 9.675, "close": 9.675, "volume": 174626}, "trend_line": 23.30328, "activity_lines": {"activity_5": 11.6632, "activity_10": 12.368182, "activity_20": 15.274828, "activity_30": 18.716696}, "trend_signal": 0, "fair_value": 25.061718, "relative_strength": null, "rate_of_change": -3.2287160133517263, "market_dynamics": -0.847759, "expectation": {"probability": 35.3153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.303, "high": 9.435, "low": 5.1, "close": 5.1, "volume": 612488}, "trend_line": 22.56648, "activity_lines": {"activity_5": 9.196, "activity_10": 10.942473, "activity_20": 14.002089, "activity_30": 17.542291}, "trend_signal": 0, "fair_value": 24.491383, "relative_strength": null, "rate_of_change": -3.1617866669413157, "market_dynamics": -1.091825, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 36.0, "low": 5.358, "close": 8.817, "volume": 229291408}, "trend_line": 21.94928, "activity_lines": {"activity_5": 8.528, "activity_10": 10.378036, "activity_20": 13.195178, "activity_30": 16.655228}, "trend_signal": 0, "fair_value": 24.055983, "relative_strength": null, "rate_of_change": -2.7350300091108446, "market_dynamics": -1.084402, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.676, "high": 8.916, "low": 6.45, "close": 6.969, "volume": 2356422}, "trend_line": 20.75148, "activity_lines": {"activity_5": 7.7162, "activity_10": 9.587564, "activity_20": 12.303853, "activity_30": 15.688758}, "trend_signal": 0, "fair_value": 23.594173, "relative_strength": null, "rate_of_change": -5.457126611897979, "market_dynamics": -0.958539, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 19.5, "low": 6.84, "close": 8.28, "volume": 46936658}, "trend_line": 19.71748, "activity_lines": {"activity_5": 7.7068, "activity_10": 9.129327, "activity_20": 11.6242, "activity_30": 14.884146}, "trend_signal": 0, "fair_value": 23.191168, "relative_strength": null, "rate_of_change": -4.982777132040715, "market_dynamics": -0.670481, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 9.834, "low": 7.8, "close": 8.34, "volume": 3476806}, "trend_line": 18.70548, "activity_lines": {"activity_5": 7.8974, "activity_10": 8.744345, "activity_20": 10.995086, "activity_30": 14.150115}, "trend_signal": 0, "fair_value": 22.810369, "relative_strength": null, "rate_of_change": -5.132501719286628, "market_dynamics": -0.355741, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.25, "high": 10.2, "low": 8.19, "close": 9.63, "volume": 2323330}, "trend_line": 17.94648, "activity_lines": {"activity_5": 8.607, "activity_10": 8.676818, "activity_20": 10.580543, "activity_30": 13.5646}, "trend_signal": 0, "fair_value": 22.48086, "relative_strength": null, "rate_of_change": -4.057634447231508, "market_dynamics": -0.155691, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.537, "high": 10.11, "low": 9.003, "close": 9.867, "volume": 1946522}, "trend_line": 17.32538, "activity_lines": {"activity_5": 9.0936, "activity_10": 8.7228, "activity_20": 10.291286, "activity_30": 13.043344}, "trend_signal": 0, "fair_value": 22.173205, "relative_strength": null, "rate_of_change": -3.4608458037453693, "market_dynamics": 0.139509, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.684, "high": 11.1, "low": 9.06, "close": 9.567, "volume": 1490843}, "trend_line": 16.67428, "activity_lines": {"activity_5": 9.4102, "activity_10": 8.823927, "activity_20": 10.046471, "activity_30": 12.542803}, "trend_signal": 0, "fair_value": 21.873057, "relative_strength": null, "rate_of_change": -3.7580705300547494, "market_dynamics": 0.292767, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.988, "close": 9.0, "volume": 434948}, "trend_line": 16.007173, "activity_lines": {"activity_5": 9.3646, "activity_10": 8.874382, "activity_20": 9.809243, "activity_30": 12.047688}, "trend_signal": 0, "fair_value": 21.573684, "relative_strength": null, "rate_of_change": -4.000814427969291, "market_dynamics": 0.403295, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.75, "high": 17.115, "low": 9.0, "close": 9.693, "volume": 98807907}, "trend_line": 15.151273, "activity_lines": {"activity_5": 9.502, "activity_10": 9.086836, "activity_20": 9.679314, "activity_30": 11.640322}, "trend_signal": 0, "fair_value": 21.303668, "relative_strength": null, "rate_of_change": -5.346977882977848, "market_dynamics": 0.502762, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.24, "high": 10.05, "low": 8.292, "close": 8.826, "volume": 6047508}, "trend_line": 14.492673, "activity_lines": {"activity_5": 9.2602, "activity_10": 9.141327, "activity_20": 9.497614, "activity_30": 11.23224}, "trend_signal": 0, "fair_value": 21.026387, "relative_strength": null, "rate_of_change": -4.346829471028605, "market_dynamics": 0.462949, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.748, "high": 8.94, "low": 7.911, "close": 7.95, "volume": 3164778}, "trend_line": 13.822673, "activity_lines": {"activity_5": 8.78, "activity_10": 8.9688, "activity_20": 9.263314, "activity_30": 10.810132}, "trend_signal": 0, "fair_value": 20.742117, "relative_strength": null, "rate_of_change": -4.623025717892068, "market_dynamics": 0.434797, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 9.3, "low": 6.42, "close": 6.6, "volume": 53143813}, "trend_line": 13.202673, "activity_lines": {"activity_5": 7.9776, "activity_10": 8.566582, "activity_20": 8.933371, "activity_30": 10.344153}, "trend_signal": 0, "fair_value": 20.441221, "relative_strength": null, "rate_of_change": -4.485384266849105, "market_dynamics": 0.428949, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.276, "high": 7.347, "low": 6.168, "close": 6.966, "volume": 3769037}, "trend_line": 12.8451, "activity_lines": {"activity_5": 7.495, "activity_10": 8.237618, "activity_20": 8.664629, "activity_30": 9.941787}, "trend_signal": 0, "fair_value": 20.160488, "relative_strength": null, "rate_of_change": -2.708337925206512, "market_dynamics": 0.350979, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.291, "close": 6.582, "volume": 2116228}, "trend_line": 12.1445, "activity_lines": {"activity_5": 7.02, "activity_10": 7.862727, "activity_20": 8.3819, "activity_30": 9.537716}, "trend_signal": 0, "fair_value": 19.883376, "relative_strength": null, "rate_of_change": -5.454219897081375, "market_dynamics": 0.387402, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.576, "high": 7.134, "low": 6.204, "close": 7.134, "volume": 3470704}, "trend_line": 11.3423, "activity_lines": {"activity_5": 6.9364, "activity_10": 7.620164, "activity_20": 8.181829, "activity_30": 9.214458}, "trend_signal": 0, "fair_value": 19.628388, "relative_strength": null, "rate_of_change": -6.605459261394053, "market_dynamics": 0.361401, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.458, "low": 6.633, "close": 6.69, "volume": 3575035}, "trend_line": 10.7253, "activity_lines": {"activity_5": 6.8176, "activity_10": 7.342255, "activity_20": 7.9698, "activity_30": 8.91431}, "trend_signal": 0, "fair_value": 19.374694, "relative_strength": null, "rate_of_change": -5.439813794380321, "market_dynamics": 0.375814, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.738, "high": 6.771, "low": 5.775, "close": 6.144, "volume": 17711052}, "trend_line": 10.1801, "activity_lines": {"activity_5": 6.6008, "activity_10": 7.022836, "activity_20": 7.749629, "activity_30": 8.618742}, "trend_signal": 0, "fair_value": 19.120258, "relative_strength": -71.306413, "rate_of_change": -5.083307693024914, "market_dynamics": 0.262284, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.144, "high": 6.642, "low": 6.144, "close": 6.279, "volume": 1139847}, "trend_line": 9.8003, "activity_lines": {"activity_5": 6.4594, "activity_10": 6.7902, "activity_20": 7.572343, "activity_30": 8.367058}, "trend_signal": 0, "fair_value": 18.87797, "relative_strength": -70.577252, "rate_of_change": -3.730808145303086, "market_dynamics": 0.154193, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.009, "high": 6.87, "low": 5.598, "close": 6.045, "volume": 17592727}, "trend_line": 9.4631, "activity_lines": {"activity_5": 6.2858, "activity_10": 6.564491, "activity_20": 7.395157, "activity_30": 8.124781}, "trend_signal": 0, "fair_value": 18.640322, "relative_strength": -70.697717, "rate_of_change": -3.4407109986428916, "market_dynamics": 0.106172, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.321, "low": 5.73, "close": 6.243, "volume": 6953588}, "trend_line": 9.1612, "activity_lines": {"activity_5": 6.214, "activity_10": 6.441109, "activity_20": 7.254114, "activity_30": 7.917032}, "trend_signal": 0, "fair_value": 18.414916, "relative_strength": -68.199268, "rate_of_change": -3.190286481174262, "market_dynamics": 0.028188, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.153, "close": 6.372, "volume": 828665}, "trend_line": 8.8781, "activity_lines": {"activity_5": 6.2446, "activity_10": 6.388145, "activity_20": 7.119914, "activity_30": 7.737084}, "trend_signal": 0, "fair_value": 18.199864, "relative_strength": -66.349801, "rate_of_change": -3.0902065231628963, "market_dynamics": 0.108108, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.178497, "high": 6.508417, "low": 5.887568, "close": 6.1665, "volume": 671506}, "trend_line": 8.67925, "activity_lines": {"activity_5": 6.2279, "activity_10": 6.326509, "activity_20": 6.977786, "activity_30": 7.562142}, "trend_signal": 0, "fair_value": 17.988753, "relative_strength": -66.787976, "rate_of_change": -2.2397810342302993, "market_dynamics": 0.158186, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.144, "high": 6.6, "low": 5.82, "close": 6.594, "volume": 3915102}, "trend_line": 8.50875, "activity_lines": {"activity_5": 6.3522, "activity_10": 6.350482, "activity_20": 6.880193, "activity_30": 7.42761}, "trend_signal": 0, "fair_value": 17.792291, "relative_strength": -64.130247, "rate_of_change": -1.9644554541003028, "market_dynamics": 0.275082, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 7.041, "low": 6.243, "close": 6.6, "volume": 2547735}, "trend_line": 8.29875, "activity_lines": {"activity_5": 6.4575, "activity_10": 6.382309, "activity_20": 6.7912, "activity_30": 7.304465}, "trend_signal": 0, "fair_value": 17.602592, "relative_strength": -63.081118, "rate_of_change": -2.468047598060809, "market_dynamics": 0.457955, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.531597, "high": 6.708613, "low": 6.090557, "close": 6.5616, "volume": 1672841}, "trend_line": 8.06737, "activity_lines": {"activity_5": 6.513, "activity_10": 6.406827, "activity_20": 6.706836, "activity_30": 7.19239}, "trend_signal": 0, "fair_value": 17.418575, "relative_strength": -61.385537, "rate_of_change": -2.7881307425817106, "market_dynamics": 0.659854, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 6.882, "low": 6.3, "close": 6.606, "volume": 2059262}, "trend_line": 7.75757, "activity_lines": {"activity_5": 6.56206, "activity_10": 6.449825, "activity_20": 6.641311, "activity_30": 7.098108}, "trend_signal": 0, "fair_value": 17.24132, "relative_strength": -59.717374, "rate_of_change": -3.8401610438098173, "market_dynamics": 0.947262, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.615, "high": 7.161, "low": 6.363, "close": 6.477, "volume": 2340308}, "trend_line": 7.55847, "activity_lines": {"activity_5": 6.55252, "activity_10": 6.470896, "activity_20": 6.57903, "activity_30": 7.015491}, "trend_signal": 0, "fair_value": 17.067702, "relative_strength": -57.950563, "rate_of_change": -2.566525342343034, "market_dynamics": 1.11348, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.684, "low": 6.24, "close": 6.357, "volume": 999347}, "trend_line": 7.40437, "activity_lines": {"activity_5": 6.48228, "activity_10": 6.464095, "activity_20": 6.520034, "activity_30": 6.937977}, "trend_signal": 0, "fair_value": 16.89769, "relative_strength": -58.258977, "rate_of_change": -2.0387723970591893, "market_dynamics": 1.214879, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.516, "high": 6.516, "low": 6.03, "close": 6.453, "volume": 1228743}, "trend_line": 7.29697, "activity_lines": {"activity_5": 6.45984, "activity_10": 6.473329, "activity_20": 6.482767, "activity_30": 6.876598}, "trend_signal": 0, "fair_value": 16.734492, "relative_strength": -56.936692, "rate_of_change": -1.4504947753826478, "market_dynamics": 1.226476, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.39, "high": 6.597, "low": 6.09, "close": 6.126, "volume": 1618841}, "trend_line": 7.33117, "activity_lines": {"activity_5": 6.3382, "activity_10": 6.415691, "activity_20": 6.429786, "activity_30": 6.801052}, "trend_signal": 0, "fair_value": 16.571285, "relative_strength": -58.239808, "rate_of_change": 0.4686876881774248, "market_dynamics": 1.147336, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.9, "low": 4.878, "close": 5.247, "volume": 4661034}, "trend_line": 7.21217, "activity_lines": {"activity_5": 5.9526, "activity_10": 6.200362, "activity_20": 6.305947, "activity_30": 6.666589}, "trend_signal": 0, "fair_value": 16.399705, "relative_strength": -61.158213, "rate_of_change": -1.6232061185322368, "market_dynamics": 1.048508, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.424, "high": 6.108, "low": 4.35, "close": 4.908, "volume": 47038664}, "trend_line": 7.14347, "activity_lines": {"activity_5": 5.5446, "activity_10": 5.943851, "activity_20": 6.162694, "activity_30": 6.517933}, "trend_signal": 0, "fair_value": 16.228187, "relative_strength": -61.971023, "rate_of_change": -0.9525565814449832, "market_dynamics": 0.882144, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 5.4, "low": 4.551, "close": 5.397, "volume": 3669875}, "trend_line": 7.04737, "activity_lines": {"activity_5": 5.4042, "activity_10": 5.799131, "activity_20": 6.07407, "activity_30": 6.405257}, "trend_signal": 0, "fair_value": 16.068904, "relative_strength": -54.945346, "rate_of_change": -1.3452845745834987, "market_dynamics": 0.820739, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.403, "high": 6.264, "low": 5.283, "close": 6.204, "volume": 2431724}, "trend_line": 6.97617, "activity_lines": {"activity_5": 5.5968, "activity_10": 5.822902, "activity_20": 6.069774, "activity_30": 6.350846}, "trend_signal": 0, "fair_value": 15.925935, "relative_strength": -48.721339, "rate_of_change": -1.010305972298888, "market_dynamics": 0.888135, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.703, "close": 6.06, "volume": 1349926}, "trend_line": 6.85717, "activity_lines": {"activity_5": 5.758, "activity_10": 5.827691, "activity_20": 6.053564, "activity_30": 6.291739}, "trend_signal": 0, "fair_value": 15.784993, "relative_strength": -49.20567, "rate_of_change": -1.7058070545872561, "market_dynamics": 0.944301, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.174, "low": 5.922, "close": 6.126, "volume": 1081323}, "trend_line": 6.73247, "activity_lines": {"activity_5": 5.9456, "activity_10": 5.8536, "activity_20": 6.048754, "activity_30": 6.244566}, "trend_signal": 0, "fair_value": 15.648951, "relative_strength": -45.327427, "rate_of_change": -1.8185344683010602, "market_dynamics": 1.071118, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.156, "high": 6.156, "low": 5.1, "close": 5.814, "volume": 813526}, "trend_line": 6.60737, "activity_lines": {"activity_5": 5.9706, "activity_10": 5.831509, "activity_20": 6.016916, "activity_30": 6.18531}, "trend_signal": 0, "fair_value": 15.512354, "relative_strength": -45.468369, "rate_of_change": -1.8581590411839897, "market_dynamics": 0.979008, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.16, "close": 5.628, "volume": 470443}, "trend_line": 6.49497, "activity_lines": {"activity_5": 5.8732, "activity_10": 5.787655, "activity_20": 5.968934, "activity_30": 6.122125}, "trend_signal": 0, "fair_value": 15.376952, "relative_strength": -45.467511, "rate_of_change": -1.701130707074071, "market_dynamics": 0.700129, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.73, "high": 5.73, "low": 4.5, "close": 4.95, "volume": 20301885}, "trend_line": 6.33687, "activity_lines": {"activity_5": 5.5344, "activity_10": 5.633782, "activity_20": 5.859481, "activity_30": 6.02245}, "trend_signal": 0, "fair_value": 15.236047, "relative_strength": -49.091604, "rate_of_change": -2.4341913819463388, "market_dynamics": 0.389741, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.459, "high": 6.471, "low": 4.44, "close": 5.334, "volume": 95424920}, "trend_line": 6.22047, "activity_lines": {"activity_5": 5.4072, "activity_10": 5.577055, "activity_20": 5.791814, "activity_30": 5.957748}, "trend_signal": 0, "fair_value": 15.10402, "relative_strength": -44.544215, "rate_of_change": -1.8368689905268767, "market_dynamics": 0.196032, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.538, "high": 5.538, "low": 4.659, "close": 4.659, "volume": 3796840}, "trend_line": 6.11077, "activity_lines": {"activity_5": 5.1034, "activity_10": 5.412, "activity_20": 5.66419, "activity_30": 5.857008}, "trend_signal": 0, "fair_value": 14.966586, "relative_strength": -49.651005, "rate_of_change": -1.763532337588641, "market_dynamics": -0.035671, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.89, "low": 3.105, "close": 3.402, "volume": 7300242}, "trend_line": 6.00417, "activity_lines": {"activity_5": 4.4784, "activity_10": 5.029091, "activity_20": 5.425009, "activity_30": 5.682249}, "trend_signal": 0, "fair_value": 14.816396, "relative_strength": -62.17016, "rate_of_change": -1.7444610090054016, "market_dynamics": -0.314144, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.4675, "low": 2.8008, "close": 3.12, "volume": 545849}, "trend_line": 5.87597, "activity_lines": {"activity_5": 3.9202, "activity_10": 4.622291, "activity_20": 5.172134, "activity_30": 5.496174}, "trend_signal": 0, "fair_value": 14.666442, "relative_strength": -64.131951, "rate_of_change": -2.135182714679973, "market_dynamics": -0.539897, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.0001, "close": 2.26, "volume": 927144}, "trend_line": 5.731903, "activity_lines": {"activity_5": 3.242533, "activity_10": 4.100527, "activity_20": 4.853898, "activity_30": 5.262885}, "trend_signal": 0, "fair_value": 14.509399, "relative_strength": -72.763581, "rate_of_change": -2.451799447580565, "market_dynamics": -0.928626, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.26, "low": 1.71, "close": 2.13, "volume": 510512}, "trend_line": 5.565103, "activity_lines": {"activity_5": 2.700867, "activity_10": 3.626836, "activity_20": 4.543948, "activity_30": 5.030504}, "trend_signal": 0, "fair_value": 14.354656, "relative_strength": -73.309432, "rate_of_change": -2.9100283099696607, "market_dynamics": -1.118833, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.95, "close": 2.2, "volume": 100648}, "trend_line": 5.415437, "activity_lines": {"activity_5": 2.396133, "activity_10": 3.237327, "activity_20": 4.261767, "activity_30": 4.813401}, "trend_signal": 0, "fair_value": 14.204599, "relative_strength": -71.886689, "rate_of_change": -2.6893662165821524, "market_dynamics": -1.170748, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2301, "high": 2.795, "low": 2.22, "close": 2.4, "volume": 149929}, "trend_line": 5.290637, "activity_lines": {"activity_5": 2.322, "activity_10": 2.955564, "activity_20": 4.019614, "activity_30": 4.618857}, "trend_signal": 0, "fair_value": 14.06064, "relative_strength": -68.170655, "rate_of_change": -2.3045231622120173, "market_dynamics": -1.158236, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 3.25, "low": 2.0, "close": 2.34, "volume": 630895}, "trend_line": 5.159337, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.724964, "activity_20": 3.791162, "activity_30": 4.428493}, "trend_signal": 0, "fair_value": 13.919428, "relative_strength": -67.120197, "rate_of_change": -2.481742746667375, "market_dynamics": -1.13336, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.06, "close": 2.17, "volume": 44619}, "trend_line": 5.03017, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.523236, "activity_20": 3.565648, "activity_30": 4.235632}, "trend_signal": 0, "fair_value": 13.779554, "relative_strength": -68.037308, "rate_of_change": -2.5035581122148023, "market_dynamics": -1.113547, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.19, "high": 2.445, "low": 2.01, "close": 2.19, "volume": 16765}, "trend_line": 4.89507, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.375691, "activity_20": 3.362433, "activity_30": 4.052396}, "trend_signal": 0, "fair_value": 13.643206, "relative_strength": -65.999406, "rate_of_change": -2.6857939194898073, "market_dynamics": -1.109489, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.171, "high": 7.8, "low": 2.17, "close": 4.81, "volume": 7921534}, "trend_line": 4.843003, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.761673, "activity_20": 3.427486, "activity_30": 4.046907}, "trend_signal": 0, "fair_value": 13.540494, "relative_strength": -21.166604, "rate_of_change": -1.0636620109620334, "market_dynamics": -0.689751, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.5, "high": 9.0, "low": 5.5, "close": 6.99, "volume": 1273257}, "trend_line": 4.870453, "activity_lines": {"activity_5": 4.496, "activity_10": 3.541273, "activity_20": 3.702238, "activity_30": 4.185423}, "trend_signal": 0, "fair_value": 13.465201, "relative_strength": 10.209836, "rate_of_change": 0.5667970885006672, "market_dynamics": -0.168645, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 8.15, "low": 6.62, "close": 8.1, "volume": 155822}, "trend_line": 4.920653, "activity_lines": {"activity_5": 5.962667, "activity_10": 4.457455, "activity_20": 4.07279, "activity_30": 4.393781}, "trend_signal": 0, "fair_value": 13.404233, "relative_strength": 23.626857, "rate_of_change": 1.03070494674724, "market_dynamics": 0.390064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 8.81, "low": 7.2396, "close": 7.84, "volume": 163755}, "trend_line": 4.961987, "activity_lines": {"activity_5": 6.958667, "activity_10": 5.235818, "activity_20": 4.40571, "activity_30": 4.582126}, "trend_signal": 0, "fair_value": 13.341713, "relative_strength": 13.441065, "rate_of_change": 0.8400104620260763, "market_dynamics": 0.932254, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.63, "high": 8.0, "low": 6.8, "close": 7.17, "volume": 53937}, "trend_line": 4.982267, "activity_lines": {"activity_5": 7.353333, "activity_10": 5.790909, "activity_20": 4.667029, "activity_30": 4.724578}, "trend_signal": 0, "fair_value": 13.273139, "relative_strength": 2.659115, "rate_of_change": 0.4087072376449298, "market_dynamics": 1.026933, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.79, "close": 7.13, "volume": 47975}, "trend_line": 4.999733, "activity_lines": {"activity_5": 7.402667, "activity_10": 6.247091, "activity_20": 4.919252, "activity_30": 4.863142}, "trend_signal": 0, "fair_value": 13.205632, "relative_strength": 1.752631, "rate_of_change": 0.3505633078275363, "market_dynamics": 1.046175, "expectation": {"probability": 37.8144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.98, "close": 7.29, "volume": 30226}, "trend_line": 5.026833, "activity_lines": {"activity_5": 7.350667, "activity_10": 6.642727, "activity_20": 5.181933, "activity_30": 5.010901}, "trend_signal": 0, "fair_value": 13.141332, "relative_strength": 0.39142, "rate_of_change": 0.5420289443456261, "market_dynamics": 1.013996, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.498, "low": 6.9, "close": 7.3, "volume": 12429}, "trend_line": 5.058267, "activity_lines": {"activity_5": 7.282, "activity_10": 6.951273, "activity_20": 5.438538, "activity_30": 5.157557}, "trend_signal": 1, "fair_value": 13.078522, "relative_strength": 2.538202, "rate_of_change": 0.6253241354944548, "market_dynamics": 0.979258, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 9.6, "low": 6.17, "close": 8.11, "volume": 242922}, "trend_line": 5.1135, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.316909, "activity_20": 5.764324, "activity_30": 5.354443}, "trend_signal": 1, "fair_value": 13.025665, "relative_strength": 14.205365, "rate_of_change": 1.0919352418526012, "market_dynamics": 0.968923, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 9.15, "low": 8.02, "close": 8.67, "volume": 38453}, "trend_line": 5.1983, "activity_lines": {"activity_5": 7.96, "activity_10": 7.676364, "activity_20": 6.128395, "activity_30": 5.583895}, "trend_signal": 1, "fair_value": 12.979816, "relative_strength": 19.980334, "rate_of_change": 1.6583553339200066, "market_dynamics": 0.953457, "expectation": {"probability": 37.1968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c59ae52-83fb-44bf-b2da-235637ca9197/", "share_image": "https://sharemaestro.com/terminal/8c59ae52-83fb-44bf-b2da-235637ca9197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}