{"ticker": {"uuid": "8c59ae52-83fb-44bf-b2da-235637ca9197", "symbol": "MKDW", "name": "MKDWELL Tech Inc. Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKDW rose 63.18%, moving from 7.17 to 11.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 65.19 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "63.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "65.19"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.01, "close": 11.7, "volume": 17693}, "trend_line": 6.114233, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.099091, "activity_20": 8.699714, "activity_30": 7.407082}, "trend_signal": 1, "fair_value": 13.63826, "relative_strength": 65.190848, "rate_of_change": 3.1340490817725275, "market_dynamics": 1.688217, "expectation": {"probability": 59.8784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 162.6, "high": 165.6, "low": 47.403, "close": 96.6, "volume": 18764641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.3, "high": 85.509, "low": 39.9, "close": 40.2, "volume": 2722808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.3, "high": 51.0, "low": 31.5, "close": 39.6, "volume": 26265470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.8, "high": 46.2, "low": 34.2, "close": 40.2, "volume": 2549574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.4, "high": 41.4, "low": 31.8, "close": 33.0, "volume": 757844}, "trend_line": null, "activity_lines": {"activity_5": 41.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.6, "high": 34.488, "low": 26.19, "close": 27.204, "volume": 307133}, "trend_line": null, "activity_lines": {"activity_5": 33.868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.198, "high": 28.65, "low": 23.406, "close": 27.333, "volume": 7365881}, "trend_line": null, "activity_lines": {"activity_5": 30.9654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.448143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.37, "high": 43.5, "low": 26.247, "close": 42.903, "volume": 1523343}, "trend_line": null, "activity_lines": {"activity_5": 34.1106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.4, "high": 46.2, "low": 35.1, "close": 39.3, "volume": 595600}, "trend_line": null, "activity_lines": {"activity_5": 35.8346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 43.8, "low": 36.6, "close": 38.7, "volume": 464988}, "trend_line": null, "activity_lines": {"activity_5": 37.4186, "activity_10": 37.455982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 42.0, "low": 30.3, "close": 32.4, "volume": 271637}, "trend_line": null, "activity_lines": {"activity_5": 36.5226, "activity_10": 35.618891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.1, "high": 34.5, "low": 24.648, "close": 28.5, "volume": 269542}, "trend_line": null, "activity_lines": {"activity_5": 33.9802, "activity_10": 34.239982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9, "high": 30.582, "low": 27.3, "close": 29.1, "volume": 93875}, "trend_line": null, "activity_lines": {"activity_5": 31.56, "activity_10": 33.182891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.618462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.4, "high": 31.188, "low": 26.04153, "close": 29.01321, "volume": 116037}, "trend_line": null, "activity_lines": {"activity_5": 30.03107, "activity_10": 32.300929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.860944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.473, "high": 38.7, "low": 27.9, "close": 35.37, "volume": 276758}, "trend_line": null, "activity_lines": {"activity_5": 31.306856, "activity_10": 32.778143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.628214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.4, "high": 37.119, "low": 26.4, "close": 28.584, "volume": 364148}, "trend_line": null, "activity_lines": {"activity_5": 30.542642, "activity_10": 31.978449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.000451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 33.6, "low": 27.0, "close": 28.05, "volume": 188590}, "trend_line": null, "activity_lines": {"activity_5": 29.854828, "activity_10": 31.056572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.41513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.6, "high": 28.31199, "low": 24.75, "close": 25.2, "volume": 253802}, "trend_line": null, "activity_lines": {"activity_5": 28.247014, "activity_10": 29.603477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.736512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.2, "high": 26.505, "low": 17.115, "close": 17.69319, "volume": 541611}, "trend_line": null, "activity_lines": {"activity_5": 24.39693, "activity_10": 27.107381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.734232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.97, "high": 35.4, "low": 14.109, "close": 27.6, "volume": 14752563}, "trend_line": null, "activity_lines": {"activity_5": 24.603784, "activity_10": 26.805374, "activity_20": 30.235612, "activity_30": null}, "trend_signal": 0, "fair_value": 35.32752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.05, "high": 36.0, "low": 24.948, "close": 31.2, "volume": 9633455}, "trend_line": null, "activity_lines": {"activity_5": 26.528638, "activity_10": 27.35973, "activity_20": 29.842515, "activity_30": null}, "trend_signal": 0, "fair_value": 35.130971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.7, "high": 32.4, "low": 22.509, "close": 25.2, "volume": 4277036}, "trend_line": null, "activity_lines": {"activity_5": 26.279092, "activity_10": 26.844995, "activity_20": 29.189418, "activity_30": null}, "trend_signal": 0, "fair_value": 34.679564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.061, "high": 29.67, "low": 21.9, "close": 22.5, "volume": 2130702}, "trend_line": null, "activity_lines": {"activity_5": 25.319546, "activity_10": 25.899352, "activity_20": 28.350606, "activity_30": null}, "trend_signal": 0, "fair_value": 34.150017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.9, "high": 23.7, "low": 17.40003, "close": 17.673, "volume": 1111201}, "trend_line": null, "activity_lines": {"activity_5": 22.931, "activity_10": 24.196072, "activity_20": 27.133509, "activity_30": null}, "trend_signal": 0, "fair_value": 33.463475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.9, "high": 21.522, "low": 15.12, "close": 16.161, "volume": 2016104}, "trend_line": null, "activity_lines": {"activity_5": 20.0398, "activity_10": 22.424068, "activity_20": 25.879684, "activity_30": null}, "trend_signal": 0, "fair_value": 32.771376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.28, "high": 18.63, "low": 15.06, "close": 15.3, "volume": 438634}, "trend_line": null, "activity_lines": {"activity_5": 17.6242, "activity_10": 20.844774, "activity_20": 24.624044, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 16.653, "low": 13.839, "close": 14.865, "volume": 463718}, "trend_line": null, "activity_lines": {"activity_5": 16.1236, "activity_10": 19.427916, "activity_20": 23.383661, "activity_30": null}, "trend_signal": 0, "fair_value": 31.461089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.46, "high": 14.865, "low": 9.984, "close": 12.132, "volume": 1121673}, "trend_line": null, "activity_lines": {"activity_5": 14.401, "activity_10": 17.753876, "activity_20": 21.942364, "activity_30": null}, "trend_signal": 0, "fair_value": 30.770764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.15, "high": 13.797, "low": 11.37003, "close": 11.709, "volume": 482513}, "trend_line": null, "activity_lines": {"activity_5": 13.2286, "activity_10": 16.240527, "activity_20": 20.607309, "activity_30": null}, "trend_signal": 0, "fair_value": 30.113462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.397242, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.85, "high": 13.35, "low": 11.70003, "close": 12.9, "volume": 175105}, "trend_line": 29.53968, "activity_lines": {"activity_5": 12.8508, "activity_10": 15.052527, "activity_20": 19.517069, "activity_30": 23.161651}, "trend_signal": 0, "fair_value": 29.53968, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473299, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.87, "high": 15.45, "low": 12.0, "close": 13.503, "volume": 1044413}, "trend_line": 26.76978, "activity_lines": {"activity_5": 12.8914, "activity_10": 14.241436, "activity_20": 18.607115, "activity_30": 22.127026}, "trend_signal": 0, "fair_value": 29.022368, "relative_strength": null, "rate_of_change": -9.376878828748312, "market_dynamics": -0.328399, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.9, "high": 17.1, "low": 12.63, "close": 15.9, "volume": 2905708}, "trend_line": 25.95978, "activity_lines": {"activity_5": 13.8508, "activity_10": 14.187927, "activity_20": 18.015432, "activity_30": 21.42575}, "trend_signal": 0, "fair_value": 28.612294, "relative_strength": null, "rate_of_change": -3.0257999878968085, "market_dynamics": 0.00775, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.9, "high": 16.8, "low": 11.469, "close": 12.45, "volume": 871177}, "trend_line": 25.05478, "activity_lines": {"activity_5": 13.5912, "activity_10": 13.676236, "activity_20": 17.155178, "activity_30": 20.554151}, "trend_signal": 0, "fair_value": 28.122527, "relative_strength": null, "rate_of_change": -3.486162055302463, "market_dynamics": 0.378746, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.463, "high": 12.94395, "low": 10.503, "close": 10.98, "volume": 214192}, "trend_line": 24.08078, "activity_lines": {"activity_5": 12.8204, "activity_10": 13.08, "activity_20": 16.234209, "activity_30": 19.646101}, "trend_signal": 0, "fair_value": 27.618335, "relative_strength": null, "rate_of_change": -3.8874817499894236, "market_dynamics": 0.485664, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.76, "high": 12.114, "low": 9.675, "close": 9.675, "volume": 174626}, "trend_line": 23.30328, "activity_lines": {"activity_5": 11.6632, "activity_10": 12.368182, "activity_20": 15.274827, "activity_30": 18.716696}, "trend_signal": 0, "fair_value": 27.105669, "relative_strength": null, "rate_of_change": -3.2287160133517263, "market_dynamics": 0.463198, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.303, "high": 9.435, "low": 5.1, "close": 5.1, "volume": 612488}, "trend_line": 22.56648, "activity_lines": {"activity_5": 9.196, "activity_10": 10.942473, "activity_20": 14.002088, "activity_30": 17.542291}, "trend_signal": 0, "fair_value": 26.4944, "relative_strength": null, "rate_of_change": -3.1617866669413157, "market_dynamics": 0.216246, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 36.0, "low": 5.358, "close": 8.817, "volume": 229291408}, "trend_line": 21.94928, "activity_lines": {"activity_5": 8.528, "activity_10": 10.378036, "activity_20": 13.195178, "activity_30": 16.655227}, "trend_signal": 0, "fair_value": 26.016632, "relative_strength": null, "rate_of_change": -2.7350300091108446, "market_dynamics": 0.303005, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.676, "high": 8.916, "low": 6.45, "close": 6.969, "volume": 2356422}, "trend_line": 20.75148, "activity_lines": {"activity_5": 7.7162, "activity_10": 9.587564, "activity_20": 12.303853, "activity_30": 15.688758}, "trend_signal": 0, "fair_value": 25.515379, "relative_strength": null, "rate_of_change": -5.457126611897979, "market_dynamics": 0.588193, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 19.5, "low": 6.84, "close": 8.28003, "volume": 46936658}, "trend_line": 19.717481, "activity_lines": {"activity_5": 7.70681, "activity_10": 9.129333, "activity_20": 11.624203, "activity_30": 14.884148}, "trend_signal": 0, "fair_value": 25.073447, "relative_strength": null, "rate_of_change": -4.982772313107313, "market_dynamics": 1.021102, "expectation": {"probability": 30.9064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4, "high": 9.834, "low": 7.8, "close": 8.34, "volume": 3476806}, "trend_line": 18.705481, "activity_lines": {"activity_5": 7.897408, "activity_10": 8.74435, "activity_20": 10.995088, "activity_30": 14.150117}, "trend_signal": 0, "fair_value": 24.655111, "relative_strength": null, "rate_of_change": -5.132501458984545, "market_dynamics": 1.478621, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.25, "high": 10.2, "low": 8.19, "close": 9.63, "volume": 2323330}, "trend_line": 17.946481, "activity_lines": {"activity_5": 8.607006, "activity_10": 8.676823, "activity_20": 10.580545, "activity_30": 13.564602}, "trend_signal": 0, "fair_value": 24.288645, "relative_strength": null, "rate_of_change": -4.057634230309289, "market_dynamics": 1.668706, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.537, "high": 10.11, "low": 9.003, "close": 9.867, "volume": 1946522}, "trend_line": 17.325381, "activity_lines": {"activity_5": 9.093604, "activity_10": 8.722804, "activity_20": 10.291288, "activity_30": 13.043345}, "trend_signal": 0, "fair_value": 23.945272, "relative_strength": null, "rate_of_change": -3.4608456109027643, "market_dynamics": 1.859837, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.684, "high": 11.1, "low": 9.06, "close": 9.567, "volume": 1490843}, "trend_line": 16.674281, "activity_lines": {"activity_5": 9.410202, "activity_10": 8.823931, "activity_20": 10.046474, "activity_30": 12.542805}, "trend_signal": 0, "fair_value": 23.610894, "relative_strength": null, "rate_of_change": -3.7580703131434716, "market_dynamics": 1.922557, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.93, "high": 9.93, "low": 8.988, "close": 9.0, "volume": 434948}, "trend_line": 16.007174, "activity_lines": {"activity_5": 9.3646, "activity_10": 8.874385, "activity_20": 9.809245, "activity_30": 12.04769}, "trend_signal": 0, "fair_value": 23.278828, "relative_strength": null, "rate_of_change": -4.0008141880300645, "market_dynamics": 1.952477, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.75, "high": 17.115, "low": 9.0, "close": 9.693, "volume": 98807907}, "trend_line": 15.151274, "activity_lines": {"activity_5": 9.502, "activity_10": 9.086839, "activity_20": 9.679316, "activity_30": 11.640324}, "trend_signal": 0, "fair_value": 22.976921, "relative_strength": null, "rate_of_change": -5.346977548941483, "market_dynamics": 1.969347, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.24, "high": 10.05, "low": 8.292, "close": 8.826, "volume": 6047508}, "trend_line": 14.492674, "activity_lines": {"activity_5": 9.2602, "activity_10": 9.141329, "activity_20": 9.497616, "activity_30": 11.232241}, "trend_signal": 0, "fair_value": 22.669292, "relative_strength": null, "rate_of_change": -4.3468291841333055, "market_dynamics": 1.901532, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.748, "high": 8.94, "low": 7.911, "close": 7.95, "volume": 3164778}, "trend_line": 13.822674, "activity_lines": {"activity_5": 8.78, "activity_10": 8.968801, "activity_20": 9.263316, "activity_30": 10.810133}, "trend_signal": 0, "fair_value": 22.356116, "relative_strength": null, "rate_of_change": -4.623025398901541, "market_dynamics": 1.853541, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 9.3, "low": 6.42, "close": 6.6, "volume": 53143813}, "trend_line": 13.202674, "activity_lines": {"activity_5": 7.9776, "activity_10": 8.566582, "activity_20": 8.933373, "activity_30": 10.344154}, "trend_signal": 0, "fair_value": 22.027863, "relative_strength": null, "rate_of_change": -4.485383942354419, "market_dynamics": 1.822625, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.276, "high": 7.347, "low": 6.168, "close": 6.96603, "volume": 3769037}, "trend_line": 12.845102, "activity_lines": {"activity_5": 7.49501, "activity_10": 8.237624, "activity_20": 8.664633, "activity_30": 9.94179}, "trend_signal": 0, "fair_value": 21.720479, "relative_strength": null, "rate_of_change": -2.7083301458477225, "market_dynamics": 1.74423, "expectation": {"probability": 36.8476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.2919, "close": 6.582, "volume": 2116228}, "trend_line": 12.144502, "activity_lines": {"activity_5": 7.020008, "activity_10": 7.862732, "activity_20": 8.381904, "activity_30": 9.537719}, "trend_signal": 0, "fair_value": 21.417709, "relative_strength": null, "rate_of_change": -5.454219047851869, "market_dynamics": 1.754193, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.576, "high": 7.134, "low": 6.204, "close": 7.134, "volume": 3470704}, "trend_line": 11.342302, "activity_lines": {"activity_5": 6.936406, "activity_10": 7.620168, "activity_20": 8.181832, "activity_30": 9.214461}, "trend_signal": 0, "fair_value": 21.137636, "relative_strength": null, "rate_of_change": -6.605458173583398, "market_dynamics": 1.702815, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9, "high": 7.458, "low": 6.633, "close": 6.69, "volume": 3575035}, "trend_line": 10.725302, "activity_lines": {"activity_5": 6.817604, "activity_10": 7.342258, "activity_20": 7.969803, "activity_30": 8.914313}, "trend_signal": 0, "fair_value": 20.859797, "relative_strength": -72.277671, "rate_of_change": -5.439812835172268, "market_dynamics": 1.653853, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.738, "high": 6.771, "low": 5.775, "close": 6.144, "volume": 17711052}, "trend_line": 10.180102, "activity_lines": {"activity_5": 6.600802, "activity_10": 7.02284, "activity_20": 7.749632, "activity_30": 8.618745}, "trend_signal": 0, "fair_value": 20.582141, "relative_strength": -71.306416, "rate_of_change": -5.083306745115424, "market_dynamics": 1.386474, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.144, "high": 6.642, "low": 6.144, "close": 6.279, "volume": 1139847}, "trend_line": 9.800302, "activity_lines": {"activity_5": 6.4594, "activity_10": 6.790203, "activity_20": 7.572346, "activity_30": 8.367061}, "trend_signal": 0, "fair_value": 20.317268, "relative_strength": -70.577255, "rate_of_change": -3.730807412342229, "market_dynamics": 0.9987, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.009, "high": 6.87, "low": 5.598, "close": 6.045, "volume": 17592727}, "trend_line": 9.463102, "activity_lines": {"activity_5": 6.2858, "activity_10": 6.564493, "activity_20": 7.39516, "activity_30": 8.124783}, "trend_signal": 0, "fair_value": 20.057772, "relative_strength": -70.697718, "rate_of_change": -3.4407102964786294, "market_dynamics": 0.583553, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.321, "low": 5.73, "close": 6.243, "volume": 6953588}, "trend_line": 9.161202, "activity_lines": {"activity_5": 6.214, "activity_10": 6.441111, "activity_20": 7.254117, "activity_30": 7.917035}, "trend_signal": 0, "fair_value": 19.81108, "relative_strength": -68.199271, "rate_of_change": -3.190285806916166, "market_dynamics": 0.158933, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.153, "close": 6.372, "volume": 828665}, "trend_line": 8.878102, "activity_lines": {"activity_5": 6.2446, "activity_10": 6.388147, "activity_20": 7.119916, "activity_30": 7.737086}, "trend_signal": 0, "fair_value": 19.575306, "relative_strength": -66.349802, "rate_of_change": -3.0902058485338415, "market_dynamics": -0.000916, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.51, "low": 5.889, "close": 6.1665, "volume": 671506}, "trend_line": 8.679252, "activity_lines": {"activity_5": 6.2279, "activity_10": 6.32651, "activity_20": 6.977787, "activity_30": 7.562144}, "trend_signal": 0, "fair_value": 19.34412, "relative_strength": -66.787977, "rate_of_change": -2.2397805296672666, "market_dynamics": -0.060154, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.144, "high": 6.6, "low": 5.82, "close": 6.594, "volume": 3915102}, "trend_line": 8.508752, "activity_lines": {"activity_5": 6.3522, "activity_10": 6.350482, "activity_20": 6.880194, "activity_30": 7.427612}, "trend_signal": 0, "fair_value": 19.128016, "relative_strength": -64.130247, "rate_of_change": -1.9644550014217876, "market_dynamics": 0.031099, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.54, "high": 7.041, "low": 6.243, "close": 6.6, "volume": 2547735}, "trend_line": 8.298752, "activity_lines": {"activity_5": 6.4575, "activity_10": 6.382309, "activity_20": 6.791201, "activity_30": 7.304466}, "trend_signal": 0, "fair_value": 18.919216, "relative_strength": -63.081118, "rate_of_change": -2.468047017941046, "market_dynamics": 0.201135, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.531, "high": 6.708, "low": 6.09, "close": 6.5616, "volume": 1672841}, "trend_line": 8.067372, "activity_lines": {"activity_5": 6.513, "activity_10": 6.406827, "activity_20": 6.706837, "activity_30": 7.192392}, "trend_signal": 0, "fair_value": 18.716632, "relative_strength": -61.385541, "rate_of_change": -2.7881300706419436, "market_dynamics": 0.40177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.81, "high": 6.882, "low": 6.3003, "close": 6.606, "volume": 2059262}, "trend_line": 7.757572, "activity_lines": {"activity_5": 6.56206, "activity_10": 6.449825, "activity_20": 6.641312, "activity_30": 7.09811}, "trend_signal": 0, "fair_value": 18.521299, "relative_strength": -59.717379, "rate_of_change": -3.8401600917870273, "market_dynamics": 0.726445, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.615, "high": 7.161, "low": 6.363, "close": 6.477, "volume": 2340308}, "trend_line": 7.558472, "activity_lines": {"activity_5": 6.55252, "activity_10": 6.470896, "activity_20": 6.579031, "activity_30": 7.015492}, "trend_signal": 0, "fair_value": 18.33012, "relative_strength": -57.950563, "rate_of_change": -2.5665246806603874, "market_dynamics": 0.962611, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.684, "low": 6.24, "close": 6.357, "volume": 999347}, "trend_line": 7.404372, "activity_lines": {"activity_5": 6.48228, "activity_10": 6.464095, "activity_20": 6.520035, "activity_30": 6.937978}, "trend_signal": 0, "fair_value": 18.14304, "relative_strength": -58.258982, "rate_of_change": -2.038771857592377, "market_dynamics": 1.184589, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.516, "high": 6.516, "low": 6.03, "close": 6.453, "volume": 1228743}, "trend_line": 7.296972, "activity_lines": {"activity_5": 6.45984, "activity_10": 6.473329, "activity_20": 6.482768, "activity_30": 6.876599}, "trend_signal": 0, "fair_value": 17.963193, "relative_strength": -56.936695, "rate_of_change": -1.450494383588509, "market_dynamics": 1.352506, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.39, "high": 6.597, "low": 6.09, "close": 6.126, "volume": 1618841}, "trend_line": 7.331172, "activity_lines": {"activity_5": 6.3382, "activity_10": 6.415691, "activity_20": 6.429786, "activity_30": 6.801053}, "trend_signal": 0, "fair_value": 17.783842, "relative_strength": -58.23981, "rate_of_change": 0.46868755971654186, "market_dynamics": 1.437648, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.9, "low": 4.878, "close": 5.247, "volume": 4661034}, "trend_line": 7.212172, "activity_lines": {"activity_5": 5.9526, "activity_10": 6.200362, "activity_20": 6.305947, "activity_30": 6.66659}, "trend_signal": 0, "fair_value": 17.596725, "relative_strength": -61.158214, "rate_of_change": -1.6232056757091469, "market_dynamics": 1.417743, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.424, "high": 6.108, "low": 4.35, "close": 4.908, "volume": 47038664}, "trend_line": 7.143472, "activity_lines": {"activity_5": 5.5446, "activity_10": 5.943851, "activity_20": 6.162694, "activity_30": 6.517934}, "trend_signal": 0, "fair_value": 17.410126, "relative_strength": -61.971025, "rate_of_change": -0.952556317292485, "market_dynamics": 1.21637, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 5.4, "low": 4.551, "close": 5.397, "volume": 3669875}, "trend_line": 7.047371, "activity_lines": {"activity_5": 5.4042, "activity_10": 5.799131, "activity_20": 6.07407, "activity_30": 6.405258}, "trend_signal": 0, "fair_value": 17.236023, "relative_strength": -54.945351, "rate_of_change": -1.3452981967312252, "market_dynamics": 1.017497, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.403, "high": 6.264, "low": 5.283, "close": 6.204, "volume": 2431724}, "trend_line": 6.976171, "activity_lines": {"activity_5": 5.5968, "activity_10": 5.822902, "activity_20": 6.069774, "activity_30": 6.350847}, "trend_signal": 0, "fair_value": 17.078422, "relative_strength": -48.721341, "rate_of_change": -1.0103058289396167, "market_dynamics": 0.90173, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.703, "close": 6.06, "volume": 1349926}, "trend_line": 6.857171, "activity_lines": {"activity_5": 5.758, "activity_10": 5.827691, "activity_20": 6.053564, "activity_30": 6.291739}, "trend_signal": 0, "fair_value": 16.923233, "relative_strength": -49.205679, "rate_of_change": -1.705806810068156, "market_dynamics": 0.840128, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.06, "high": 6.174, "low": 5.922, "close": 6.126, "volume": 1081323}, "trend_line": 6.732471, "activity_lines": {"activity_5": 5.9456, "activity_10": 5.8536, "activity_20": 6.048754, "activity_30": 6.244567}, "trend_signal": 0, "fair_value": 16.773272, "relative_strength": -45.327431, "rate_of_change": -1.8185342030992053, "market_dynamics": 0.930114, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.156, "high": 6.156, "low": 5.1, "close": 5.814, "volume": 813526}, "trend_line": 6.607371, "activity_lines": {"activity_5": 5.9706, "activity_10": 5.831509, "activity_20": 6.016916, "activity_30": 6.185311}, "trend_signal": 0, "fair_value": 16.623145, "relative_strength": -45.468378, "rate_of_change": -1.8581587651844418, "market_dynamics": 0.86083, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.16, "close": 5.628, "volume": 470443}, "trend_line": 6.494971, "activity_lines": {"activity_5": 5.8732, "activity_10": 5.787655, "activity_20": 5.968934, "activity_30": 6.122125}, "trend_signal": 0, "fair_value": 16.474562, "relative_strength": -45.467519, "rate_of_change": -1.70113044961453, "market_dynamics": 0.60359, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.73, "high": 5.73, "low": 4.5, "close": 4.95, "volume": 20301885}, "trend_line": 6.336871, "activity_lines": {"activity_5": 5.5344, "activity_10": 5.633782, "activity_20": 5.859481, "activity_30": 6.02245}, "trend_signal": 0, "fair_value": 16.320901, "relative_strength": -49.091613, "rate_of_change": -2.4341910071653783, "market_dynamics": 0.317954, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.459, "high": 6.471, "low": 4.44, "close": 5.334, "volume": 95424920}, "trend_line": 6.220471, "activity_lines": {"activity_5": 5.4072, "activity_10": 5.577055, "activity_20": 5.791814, "activity_30": 5.957749}, "trend_signal": 0, "fair_value": 16.176336, "relative_strength": -44.544221, "rate_of_change": -1.8368687006568463, "market_dynamics": 0.148144, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.538, "high": 5.538, "low": 4.659, "close": 4.659, "volume": 3796840}, "trend_line": 6.110771, "activity_lines": {"activity_5": 5.1034, "activity_10": 5.412, "activity_20": 5.66419, "activity_30": 5.857009}, "trend_signal": 0, "fair_value": 16.026761, "relative_strength": -49.651012, "rate_of_change": -1.7635320540840094, "market_dynamics": -0.057656, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 4.8897, "low": 3.105, "close": 3.402, "volume": 7300242}, "trend_line": 6.004171, "activity_lines": {"activity_5": 4.4784, "activity_10": 5.029091, "activity_20": 5.425009, "activity_30": 5.682249}, "trend_signal": 0, "fair_value": 15.864905, "relative_strength": -62.170164, "rate_of_change": -1.7444607235322576, "market_dynamics": -0.275742, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.4675, "low": 2.8008, "close": 3.12, "volume": 545849}, "trend_line": 5.87597, "activity_lines": {"activity_5": 3.9202, "activity_10": 4.622291, "activity_20": 5.172134, "activity_30": 5.496174}, "trend_signal": 0, "fair_value": 15.703577, "relative_strength": -64.131958, "rate_of_change": -2.1351990141520063, "market_dynamics": -0.436143, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.0001, "close": 2.26, "volume": 927144}, "trend_line": 5.731903, "activity_lines": {"activity_5": 3.242533, "activity_10": 4.100527, "activity_20": 4.853898, "activity_30": 5.262885}, "trend_signal": 0, "fair_value": 15.535532, "relative_strength": -72.763587, "rate_of_change": -2.451799447580565, "market_dynamics": -0.752329, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.26, "low": 1.71, "close": 2.13, "volume": 510512}, "trend_line": 5.565103, "activity_lines": {"activity_5": 2.700867, "activity_10": 3.626836, "activity_20": 4.543948, "activity_30": 5.030504}, "trend_signal": 0, "fair_value": 15.370032, "relative_strength": -73.309435, "rate_of_change": -2.9100283099696607, "market_dynamics": -0.864976, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.95, "close": 2.2, "volume": 100648}, "trend_line": 5.415437, "activity_lines": {"activity_5": 2.396133, "activity_10": 3.237327, "activity_20": 4.261767, "activity_30": 4.813401}, "trend_signal": 0, "fair_value": 15.209421, "relative_strength": -71.886694, "rate_of_change": -2.6893662165821524, "market_dynamics": -0.889946, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2301, "high": 2.795, "low": 2.22, "close": 2.4, "volume": 149929}, "trend_line": 5.290637, "activity_lines": {"activity_5": 2.322, "activity_10": 2.955564, "activity_20": 4.019614, "activity_30": 4.618857}, "trend_signal": 0, "fair_value": 15.055091, "relative_strength": -68.17066, "rate_of_change": -2.3045231622120173, "market_dynamics": -0.867333, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 3.25, "low": 2.0, "close": 2.34, "volume": 630895}, "trend_line": 5.159337, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.724964, "activity_20": 3.791162, "activity_30": 4.428493}, "trend_signal": 0, "fair_value": 14.903721, "relative_strength": -67.120201, "rate_of_change": -2.481742746667375, "market_dynamics": -0.832631, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.06, "close": 2.17, "volume": 44619}, "trend_line": 5.03017, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.523236, "activity_20": 3.565648, "activity_30": 4.235632}, "trend_signal": 0, "fair_value": 14.753912, "relative_strength": -68.037312, "rate_of_change": -2.5035581122148023, "market_dynamics": -0.820789, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.19, "high": 2.445, "low": 2.01, "close": 2.19, "volume": 16765}, "trend_line": 4.89507, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.375691, "activity_20": 3.362433, "activity_30": 4.052396}, "trend_signal": 0, "fair_value": 14.60782, "relative_strength": -65.999412, "rate_of_change": -2.6857939194898073, "market_dynamics": -0.819198, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.171, "high": 7.8, "low": 2.17, "close": 4.81, "volume": 7921534}, "trend_line": 4.843003, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.761673, "activity_20": 3.427486, "activity_30": 4.046907}, "trend_signal": 0, "fair_value": 14.495202, "relative_strength": -21.16662, "rate_of_change": -1.0636620109620334, "market_dynamics": -0.432475, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 9.0, "low": 5.5, "close": 6.99, "volume": 1273257}, "trend_line": 4.870453, "activity_lines": {"activity_5": 4.496, "activity_10": 3.541273, "activity_20": 3.702238, "activity_30": 4.185423}, "trend_signal": 0, "fair_value": 14.409915, "relative_strength": 10.209814, "rate_of_change": 0.5667970885006672, "market_dynamics": 0.044858, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 8.15, "low": 6.62, "close": 8.1, "volume": 155822}, "trend_line": 4.920653, "activity_lines": {"activity_5": 5.962667, "activity_10": 4.457455, "activity_20": 4.07279, "activity_30": 4.393781}, "trend_signal": 0, "fair_value": 14.339018, "relative_strength": 23.626831, "rate_of_change": 1.03070494674724, "market_dynamics": 0.573295, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 8.81, "low": 7.2396, "close": 7.84, "volume": 163755}, "trend_line": 4.961987, "activity_lines": {"activity_5": 6.958667, "activity_10": 5.235818, "activity_20": 4.40571, "activity_30": 4.582126}, "trend_signal": 0, "fair_value": 14.266806, "relative_strength": 13.441041, "rate_of_change": 0.8400104620260763, "market_dynamics": 1.080906, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.63, "high": 8.0, "low": 6.8, "close": 7.17, "volume": 53937}, "trend_line": 4.982267, "activity_lines": {"activity_5": 7.353333, "activity_10": 5.790909, "activity_20": 4.667029, "activity_30": 4.724578}, "trend_signal": 0, "fair_value": 14.188819, "relative_strength": 2.770036, "rate_of_change": 0.4087072376449298, "market_dynamics": 1.173997, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.79, "close": 7.13, "volume": 47975}, "trend_line": 4.999733, "activity_lines": {"activity_5": 7.402667, "activity_10": 6.247091, "activity_20": 4.919252, "activity_30": 4.863142}, "trend_signal": 0, "fair_value": 14.112093, "relative_strength": 1.860348, "rate_of_change": 0.3505633078275363, "market_dynamics": 1.189592, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.98, "close": 7.29, "volume": 30226}, "trend_line": 5.026833, "activity_lines": {"activity_5": 7.350667, "activity_10": 6.642727, "activity_20": 5.181933, "activity_30": 5.010901}, "trend_signal": 0, "fair_value": 14.038737, "relative_strength": 0.495478, "rate_of_change": 0.5420289443456261, "market_dynamics": 1.138959, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.28, "high": 7.498, "low": 6.9, "close": 7.3, "volume": 12429}, "trend_line": 5.058267, "activity_lines": {"activity_5": 7.282, "activity_10": 6.951273, "activity_20": 5.438538, "activity_30": 5.157557}, "trend_signal": 1, "fair_value": 13.967049, "relative_strength": 2.642142, "rate_of_change": 0.6253241354944548, "market_dynamics": 1.089637, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 9.6, "low": 6.17, "close": 8.11, "volume": 242922}, "trend_line": 5.1135, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.316909, "activity_20": 5.764324, "activity_30": 5.354443}, "trend_signal": 1, "fair_value": 13.905395, "relative_strength": 14.318215, "rate_of_change": 1.0919352418526012, "market_dynamics": 1.076068, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 9.15, "low": 8.02, "close": 8.67, "volume": 38453}, "trend_line": 5.1983, "activity_lines": {"activity_5": 7.96, "activity_10": 7.676364, "activity_20": 6.128395, "activity_30": 5.583895}, "trend_signal": 1, "fair_value": 13.85086, "relative_strength": 20.095684, "rate_of_change": 1.6583553339200066, "market_dynamics": 1.062034, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.78, "high": 9.0889, "low": 7.9, "close": 8.49, "volume": 36907}, "trend_line": 5.3064, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.885273, "activity_20": 6.459438, "activity_30": 5.796262}, "trend_signal": 1, "fair_value": 13.795593, "relative_strength": 24.697712, "rate_of_change": 2.0795259988842565, "market_dynamics": 1.047593, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.4177, "high": 8.86, "low": 8.09, "close": 8.69, "volume": 47177}, "trend_line": 5.432467, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.063636, "activity_20": 6.791286, "activity_30": 6.014559}, "trend_signal": 1, "fair_value": 13.743496, "relative_strength": 25.949487, "rate_of_change": 2.3757538067239548, "market_dynamics": 1.048644, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.69, "high": 9.83, "low": 8.3, "close": 9.16, "volume": 267016}, "trend_line": 5.5579, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.296545, "activity_20": 7.142714, "activity_30": 6.255045}, "trend_signal": 1, "fair_value": 13.697198, "relative_strength": 30.03167, "rate_of_change": 2.308950979361681, "market_dynamics": 1.063831, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.075, "high": 12.0816, "low": 8.97, "close": 11.58, "volume": 104369}, "trend_line": 5.7371, "activity_lines": {"activity_5": 9.750667, "activity_10": 8.950182, "activity_20": 7.695857, "activity_30": 6.643568}, "trend_signal": 1, "fair_value": 13.676026, "relative_strength": 70.645944, "rate_of_change": 3.2242393709854404, "market_dynamics": 1.172671, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.69, "high": 12.29, "low": 11.58, "close": 11.8, "volume": 39173}, "trend_line": 5.928433, "activity_lines": {"activity_5": 10.578, "activity_10": 9.575818, "activity_20": 8.225571, "activity_30": 7.034723}, "trend_signal": 1, "fair_value": 13.657451, "relative_strength": 71.038223, "rate_of_change": 3.3350124627425046, "market_dynamics": 1.391107, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.01, "close": 11.7, "volume": 17693}, "trend_line": 6.114233, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.099091, "activity_20": 8.699714, "activity_30": 7.407082}, "trend_signal": 1, "fair_value": 13.63826, "relative_strength": 65.190848, "rate_of_change": 3.1340490817725275, "market_dynamics": 1.688217, "expectation": {"probability": 59.8784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c59ae52-83fb-44bf-b2da-235637ca9197/", "share_image": "https://sharemaestro.com/terminal/8c59ae52-83fb-44bf-b2da-235637ca9197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}