{"ticker": {"uuid": "8c5a1b1e-b000-4c3c-aac0-af5413cc9e93", "symbol": "V3ML", "name": "Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3ML rose 13.76%, moving from 7.77 to 8.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.31 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.83"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.31"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.889, "high": 8.894, "low": 8.74, "close": 8.8345, "volume": 48602}, "trend_line": 8.067423, "activity_lines": {"activity_5": 8.7322, "activity_10": 8.614818, "activity_20": 8.375103, "activity_30": 8.251481}, "trend_signal": 1, "fair_value": 6.442246, "relative_strength": 7.314569, "rate_of_change": 0.4660773845868182, "market_dynamics": 0.5528, "expectation": {"probability": 56.1373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.229229, "high": 5.308947, "low": 5.229229, "close": 5.322466, "volume": 6345}, "trend_line": 5.221806, "activity_lines": {"activity_5": 5.246074, "activity_10": 5.221431, "activity_20": 5.207014, "activity_30": 5.225022}, "trend_signal": 0, "fair_value": 5.152233, "relative_strength": null, "rate_of_change": 0.19617843487831546, "market_dynamics": -0.143017, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.326196, "high": 5.450481, "low": 5.326196, "close": 5.453297, "volume": 7006}, "trend_line": 5.235757, "activity_lines": {"activity_5": 5.32471, "activity_10": 5.265264, "activity_20": 5.228179, "activity_30": 5.239957}, "trend_signal": 0, "fair_value": 5.160596, "relative_strength": null, "rate_of_change": 0.2671681023768499, "market_dynamics": 0.212631, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.427954, "high": 5.427954, "low": 5.232255, "close": 5.232255, "volume": 0}, "trend_line": 5.243438, "activity_lines": {"activity_5": 5.309041, "activity_10": 5.264614, "activity_20": 5.228837, "activity_30": 5.239731}, "trend_signal": 0, "fair_value": 5.162532, "relative_strength": null, "rate_of_change": 0.1467027595054512, "market_dynamics": 0.360064, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.253844, "high": 5.308752, "low": 5.253844, "close": 5.308752, "volume": 0}, "trend_line": 5.246337, "activity_lines": {"activity_5": 5.315685, "activity_10": 5.278156, "activity_20": 5.237928, "activity_30": 5.243945}, "trend_signal": 0, "fair_value": 5.16638, "relative_strength": null, "rate_of_change": 0.05528815254417652, "market_dynamics": 0.419955, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.35756, "high": 5.387595, "low": 5.207851, "close": 5.275431, "volume": 0}, "trend_line": 5.248512, "activity_lines": {"activity_5": 5.302533, "activity_10": 5.282889, "activity_20": 5.243982, "activity_30": 5.245822}, "trend_signal": 0, "fair_value": 5.169176, "relative_strength": null, "rate_of_change": 0.04145749691642493, "market_dynamics": 0.314182, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.271209, "high": 5.500228, "low": 5.271209, "close": 5.479578, "volume": 53}, "trend_line": 5.261102, "activity_lines": {"activity_5": 5.356245, "activity_10": 5.323297, "activity_20": 5.269414, "activity_30": 5.260729}, "trend_signal": 0, "fair_value": 5.176937, "relative_strength": null, "rate_of_change": 0.23987751195005982, "market_dynamics": 0.238373, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.452358, "high": 5.452358, "low": 5.39041, "close": 5.402143, "volume": 0}, "trend_line": 5.272011, "activity_lines": {"activity_5": 5.373672, "activity_10": 5.344846, "activity_20": 5.285741, "activity_30": 5.269829}, "trend_signal": 0, "fair_value": 5.182429, "relative_strength": null, "rate_of_change": 0.20735199583661054, "market_dynamics": 0.334295, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.469254, "high": 5.615675, "low": 5.469254, "close": 5.615675, "volume": 0}, "trend_line": 5.288549, "activity_lines": {"activity_5": 5.465686, "activity_10": 5.400524, "activity_20": 5.321712, "activity_30": 5.292}, "trend_signal": 1, "fair_value": 5.192745, "relative_strength": null, "rate_of_change": 0.31369433789117135, "market_dynamics": 0.549405, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.61943, "high": 5.61943, "low": 5.425139, "close": 5.489903, "volume": 0}, "trend_line": 5.294742, "activity_lines": {"activity_5": 5.490215, "activity_10": 5.425494, "activity_20": 5.343293, "activity_30": 5.304991}, "trend_signal": 1, "fair_value": 5.199655, "relative_strength": null, "rate_of_change": 0.11710206334479568, "market_dynamics": 0.710812, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.442972, "high": 5.442972, "low": 5.319076, "close": 5.319076, "volume": 0}, "trend_line": 5.289955, "activity_lines": {"activity_5": 5.445725, "activity_10": 5.413741, "activity_20": 5.346338, "activity_30": 5.306561}, "trend_signal": 1, "fair_value": 5.202369, "relative_strength": null, "rate_of_change": -0.09041044870553312, "market_dynamics": 0.508428, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.291387, "high": 5.291387, "low": 5.190956, "close": 5.190956, "volume": 0}, "trend_line": 5.27961, "activity_lines": {"activity_5": 5.355619, "activity_10": 5.377577, "activity_20": 5.336267, "activity_30": 5.300174}, "trend_signal": 1, "fair_value": 5.202116, "relative_strength": null, "rate_of_change": -0.19555931950271882, "market_dynamics": 0.268509, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.181571, "high": 5.273554, "low": 5.181571, "close": 5.236948, "volume": 0}, "trend_line": 5.268583, "activity_lines": {"activity_5": 5.300085, "activity_10": 5.352166, "activity_20": 5.33079, "activity_30": 5.297422}, "trend_signal": 1, "fair_value": 5.202873, "relative_strength": null, "rate_of_change": -0.20886012413796365, "market_dynamics": -0.160259, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.359906, "high": 5.359906, "low": 5.299835, "close": 5.338317, "volume": 0}, "trend_line": 5.264096, "activity_lines": {"activity_5": 5.289353, "activity_10": 5.34912, "activity_20": 5.334872, "activity_30": 5.301921}, "trend_signal": 1, "fair_value": 5.205755, "relative_strength": null, "rate_of_change": -0.08516521425209098, "market_dynamics": -0.437978, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.352397, "high": 5.352397, "low": 5.222401, "close": 5.239295, "volume": 0}, "trend_line": 5.260819, "activity_lines": {"activity_5": 5.264105, "activity_10": 5.326141, "activity_20": 5.329093, "activity_30": 5.30032}, "trend_signal": 1, "fair_value": 5.206454, "relative_strength": null, "rate_of_change": -0.062251904220603886, "market_dynamics": -0.64411, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.27637, "high": 5.309294, "low": 5.275431, "close": 5.278904, "volume": 0}, "trend_line": 5.261389, "activity_lines": {"activity_5": 5.268767, "activity_10": 5.311627, "activity_20": 5.326697, "activity_30": 5.301487}, "trend_signal": 1, "fair_value": 5.207932, "relative_strength": null, "rate_of_change": 0.01083481488339792, "market_dynamics": -0.708121, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.258961, "high": 5.258961, "low": 5.15212, "close": 5.202928, "volume": 0}, "trend_line": 5.264277, "activity_lines": {"activity_5": 5.250782, "activity_10": 5.283236, "activity_20": 5.31667, "activity_30": 5.297716}, "trend_signal": 0, "fair_value": 5.207832, "relative_strength": null, "rate_of_change": 0.05489044813070384, "market_dynamics": -0.766975, "expectation": {"probability": 76.7981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.185358, "high": 5.185358, "low": 5.133125, "close": 5.164939, "volume": 3653}, "trend_line": 5.261219, "activity_lines": {"activity_5": 5.219335, "activity_10": 5.252968, "activity_20": 5.303091, "activity_30": 5.291307}, "trend_signal": 0, "fair_value": 5.206991, "relative_strength": null, "rate_of_change": -0.05808964839806544, "market_dynamics": -0.7561, "expectation": {"probability": 76.7981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.138823, "high": 5.138823, "low": 5.050026, "close": 5.13265, "volume": 0}, "trend_line": 5.261997, "activity_lines": {"activity_5": 5.181926, "activity_10": 5.221141, "activity_20": 5.286337, "activity_30": 5.283012}, "trend_signal": 0, "fair_value": 5.205561, "relative_strength": -0.386528, "rate_of_change": 0.01478744754780954, "market_dynamics": -0.752488, "expectation": {"probability": 76.1628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.079467, "high": 5.213374, "low": 5.079467, "close": 5.134076, "volume": 0}, "trend_line": 5.266005, "activity_lines": {"activity_5": 5.158704, "activity_10": 5.198357, "activity_20": 5.269965, "activity_30": 5.274759}, "trend_signal": 0, "fair_value": 5.204213, "relative_strength": -1.737885, "rate_of_change": 0.07616880055233383, "market_dynamics": -0.761486, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.173487, "high": 5.173487, "low": 4.991145, "close": 4.991145, "volume": 0}, "trend_line": 5.261472, "activity_lines": {"activity_5": 5.094852, "activity_10": 5.156054, "activity_20": 5.240192, "activity_30": 5.257026}, "trend_signal": 0, "fair_value": 5.200267, "relative_strength": -1.934117, "rate_of_change": -0.08608043478879064, "market_dynamics": -0.771353, "expectation": {"probability": 70.7424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.982122, "high": 5.04053, "low": 4.962655, "close": 4.990194, "volume": 0}, "trend_line": 5.253286, "activity_lines": {"activity_5": 5.049868, "activity_10": 5.119541, "activity_20": 5.211597, "activity_30": 5.239524}, "trend_signal": 0, "fair_value": 5.196447, "relative_strength": -0.566629, "rate_of_change": -0.15558383661454908, "market_dynamics": -0.896133, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.009189, "high": 5.210051, "low": 4.998268, "close": 5.210051, "volume": 3809}, "trend_line": 5.253051, "activity_lines": {"activity_5": 5.092351, "activity_10": 5.126652, "activity_20": 5.205524, "activity_30": 5.236735}, "trend_signal": 0, "fair_value": 5.19669, "relative_strength": 1.906403, "rate_of_change": -0.004473390559736995, "market_dynamics": -0.778243, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.229044, "high": 5.229044, "low": 5.168738, "close": 5.168738, "volume": 0}, "trend_line": 5.250413, "activity_lines": {"activity_5": 5.118056, "activity_10": 5.126741, "activity_20": 5.196674, "activity_30": 5.231295}, "trend_signal": 0, "fair_value": 5.1962, "relative_strength": 1.834824, "rate_of_change": -0.05021843496284616, "market_dynamics": -0.778699, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.194855, "high": 5.376722, "low": 5.194855, "close": 5.309769, "volume": 0}, "trend_line": 5.255491, "activity_lines": {"activity_5": 5.188366, "activity_10": 5.155555, "activity_20": 5.201558, "activity_30": 5.235125}, "trend_signal": 0, "fair_value": 5.198158, "relative_strength": 2.536257, "rate_of_change": 0.09671620118265245, "market_dynamics": -0.513853, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.362002, "high": 5.362002, "low": 5.326389, "close": 5.345382, "volume": 0}, "trend_line": 5.260466, "activity_lines": {"activity_5": 5.258833, "activity_10": 5.189563, "activity_20": 5.209829, "activity_30": 5.240924}, "trend_signal": 0, "fair_value": 5.200653, "relative_strength": 3.314194, "rate_of_change": 0.09466289638779614, "market_dynamics": -0.168175, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.307395, "high": 5.361527, "low": 5.307395, "close": 5.345858, "volume": 0}, "trend_line": 5.264773, "activity_lines": {"activity_5": 5.305843, "activity_10": 5.222448, "activity_20": 5.217813, "activity_30": 5.246433}, "trend_signal": 0, "fair_value": 5.203073, "relative_strength": 2.703892, "rate_of_change": 0.0818748757239347, "market_dynamics": 0.062657, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.314043, "high": 5.314043, "low": 5.280328, "close": 5.280804, "volume": 0}, "trend_line": 5.269336, "activity_lines": {"activity_5": 5.307458, "activity_10": 5.240907, "activity_20": 5.220237, "activity_30": 5.247468}, "trend_signal": 0, "fair_value": 5.204348, "relative_strength": 1.11092, "rate_of_change": 0.08667040345329409, "market_dynamics": 0.331064, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.280804, "high": 5.445745, "low": 5.27368, "close": 5.433845, "volume": 0}, "trend_line": 5.277649, "activity_lines": {"activity_5": 5.35537, "activity_10": 5.285085, "activity_20": 5.237815, "activity_30": 5.258081}, "trend_signal": 0, "fair_value": 5.208049, "relative_strength": 3.678777, "rate_of_change": 0.157761812873581, "market_dynamics": 0.4965, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.379577, "high": 5.436701, "low": 5.379577, "close": 5.40195, "volume": 0}, "trend_line": 5.2851, "activity_lines": {"activity_5": 5.374976, "activity_10": 5.317988, "activity_20": 5.25322, "activity_30": 5.2661}, "trend_signal": 0, "fair_value": 5.211127, "relative_strength": 1.384741, "rate_of_change": 0.14118028690425702, "market_dynamics": 0.543861, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.475735, "high": 5.534762, "low": 5.475735, "close": 5.530002, "volume": 0}, "trend_line": 5.294178, "activity_lines": {"activity_5": 5.431121, "activity_10": 5.369302, "activity_20": 5.281241, "activity_30": 5.281901}, "trend_signal": 0, "fair_value": 5.21611, "relative_strength": 3.228402, "rate_of_change": 0.17176590792983476, "market_dynamics": 0.647186, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.467166, "high": 5.467166, "low": 5.42718, "close": 5.450029, "volume": 0}, "trend_line": 5.29843, "activity_lines": {"activity_5": 5.4483, "activity_10": 5.396278, "activity_20": 5.30064, "activity_30": 5.291955}, "trend_signal": 0, "fair_value": 5.219708, "relative_strength": 2.256011, "rate_of_change": 0.08031463996866264, "market_dynamics": 0.780238, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.435748, "high": 5.435748, "low": 5.365296, "close": 5.429084, "volume": 0}, "trend_line": 5.297623, "activity_lines": {"activity_5": 5.451552, "activity_10": 5.411086, "activity_20": 5.31681, "activity_30": 5.300385}, "trend_signal": 1, "fair_value": 5.222881, "relative_strength": 2.682896, "rate_of_change": -0.015230926897212988, "market_dynamics": 0.751733, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.405282, "high": 5.405282, "low": 5.222013, "close": 5.292941, "volume": 0}, "trend_line": 5.299645, "activity_lines": {"activity_5": 5.399539, "activity_10": 5.397157, "activity_20": 5.3191, "activity_30": 5.300083}, "trend_signal": 1, "fair_value": 5.223926, "relative_strength": 2.290866, "rate_of_change": 0.0381680614116971, "market_dynamics": 0.653358, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2977, "high": 5.417183, "low": 5.2977, "close": 5.403855, "volume": 0}, "trend_line": 5.302816, "activity_lines": {"activity_5": 5.39389, "activity_10": 5.401137, "activity_20": 5.332169, "activity_30": 5.306806}, "trend_signal": 1, "fair_value": 5.226572, "relative_strength": 2.091506, "rate_of_change": 0.05983419644146041, "market_dynamics": 0.572771, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.381957, "high": 5.381957, "low": 5.302937, "close": 5.302937, "volume": 1}, "trend_line": 5.303732, "activity_lines": {"activity_5": 5.354475, "activity_10": 5.385058, "activity_20": 5.334844, "activity_30": 5.306814}, "trend_signal": 1, "fair_value": 5.227679, "relative_strength": 0.432417, "rate_of_change": 0.01727384091773388, "market_dynamics": 0.41949, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.314361, "high": 5.451458, "low": 5.314361, "close": 5.435272, "volume": 0}, "trend_line": 5.302256, "activity_lines": {"activity_5": 5.374309, "activity_10": 5.393811, "activity_20": 5.350007, "activity_30": 5.3153}, "trend_signal": 1, "fair_value": 5.230645, "relative_strength": 3.405404, "rate_of_change": -0.027829460462939208, "market_dynamics": 0.356183, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.467642, "high": 5.531906, "low": 5.396238, "close": 5.531906, "volume": 1}, "trend_line": 5.306581, "activity_lines": {"activity_5": 5.427339, "activity_10": 5.418508, "activity_20": 5.373267, "activity_30": 5.330116}, "trend_signal": 1, "fair_value": 5.234888, "relative_strength": 3.17408, "rate_of_change": 0.0815690528710907, "market_dynamics": 0.523427, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.512389, "high": 5.57332, "low": 5.512389, "close": 5.57332, "volume": 2279}, "trend_line": 5.305169, "activity_lines": {"activity_5": 5.487318, "activity_10": 5.446169, "activity_20": 5.398724, "activity_30": 5.347325}, "trend_signal": 1, "fair_value": 5.239588, "relative_strength": 3.807323, "rate_of_change": -0.026608469747285323, "market_dynamics": 0.695215, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.588553, "high": 5.594742, "low": 5.521909, "close": 5.589981, "volume": 2102}, "trend_line": 5.308505, "activity_lines": {"activity_5": 5.534159, "activity_10": 5.474324, "activity_20": 5.423669, "activity_30": 5.3657}, "trend_signal": 1, "fair_value": 5.244388, "relative_strength": 4.249801, "rate_of_change": 0.06288206841290081, "market_dynamics": 0.999043, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.612353, "high": 5.649008, "low": 5.541903, "close": 5.649008, "volume": 19}, "trend_line": 5.319503, "activity_lines": {"activity_5": 5.588267, "activity_10": 5.509792, "activity_20": 5.452064, "activity_30": 5.387668}, "trend_signal": 1, "fair_value": 5.249856, "relative_strength": 5.437327, "rate_of_change": 0.20717697355469838, "market_dynamics": 1.18622, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.655673, "high": 5.702621, "low": 5.650119, "close": 5.634846, "volume": 44}, "trend_line": 5.334299, "activity_lines": {"activity_5": 5.614583, "activity_10": 5.540522, "activity_20": 5.475979, "activity_30": 5.408013}, "trend_signal": 1, "fair_value": 5.254989, "relative_strength": 4.120785, "rate_of_change": 0.2781462854706462, "market_dynamics": 1.245909, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.679711, "high": 5.714076, "low": 5.610028, "close": 5.619575, "volume": 644}, "trend_line": 5.347053, "activity_lines": {"activity_5": 5.622504, "activity_10": 5.565114, "activity_20": 5.495369, "activity_30": 5.426418}, "trend_signal": 1, "fair_value": 5.259786, "relative_strength": 1.129141, "rate_of_change": 0.23909420900478498, "market_dynamics": 1.173357, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.621482, "high": 5.625778, "low": 5.593801, "close": 5.625778, "volume": 0}, "trend_line": 5.356635, "activity_lines": {"activity_5": 5.626648, "activity_10": 5.587372, "activity_20": 5.513399, "activity_30": 5.4444}, "trend_signal": 1, "fair_value": 5.264539, "relative_strength": 0.905357, "rate_of_change": 0.17920151530197997, "market_dynamics": 1.041806, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.659189, "high": 5.702621, "low": 5.625302, "close": 5.647256, "volume": 3}, "trend_line": 5.370234, "activity_lines": {"activity_5": 5.634454, "activity_10": 5.607482, "activity_20": 5.531299, "activity_30": 5.46315}, "trend_signal": 1, "fair_value": 5.269446, "relative_strength": 1.709264, "rate_of_change": 0.253872067071961, "market_dynamics": 0.945493, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.70644, "high": 5.734122, "low": 5.597618, "close": 5.597618, "volume": 14210}, "trend_line": 5.380858, "activity_lines": {"activity_5": 5.621896, "activity_10": 5.614142, "activity_20": 5.542865, "activity_30": 5.47782}, "trend_signal": 1, "fair_value": 5.2736, "relative_strength": -0.340203, "rate_of_change": 0.1978312304454511, "market_dynamics": 0.946459, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.581391, "high": 5.581391, "low": 5.464932, "close": 5.464932, "volume": 3621}, "trend_line": 5.389591, "activity_lines": {"activity_5": 5.568535, "activity_10": 5.59132, "activity_20": 5.540592, "activity_30": 5.483244}, "trend_signal": 1, "fair_value": 5.275992, "relative_strength": -1.582953, "rate_of_change": 0.16229753693556537, "market_dynamics": 0.653919, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.471138, "high": 5.658712, "low": 5.471138, "close": 5.641529, "volume": 21589}, "trend_line": 5.405478, "activity_lines": {"activity_5": 5.585368, "activity_10": 5.600066, "activity_20": 5.554571, "activity_30": 5.499498}, "trend_signal": 1, "fair_value": 5.280505, "relative_strength": -1.535441, "rate_of_change": 0.29477190384204144, "market_dynamics": 0.73283, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.701189, "high": 5.767532, "low": 5.634846, "close": 5.80142, "volume": 9000}, "trend_line": 5.42777, "activity_lines": {"activity_5": 5.654034, "activity_10": 5.635891, "activity_20": 5.582061, "activity_30": 5.525043}, "trend_signal": 1, "fair_value": 5.286857, "relative_strength": 0.248956, "rate_of_change": 0.41239646151552556, "market_dynamics": 0.939008, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.779942, "high": 5.809534, "low": 5.751305, "close": 5.809056, "volume": 9236}, "trend_line": 5.450269, "activity_lines": {"activity_5": 5.713535, "activity_10": 5.668957, "activity_20": 5.608527, "activity_30": 5.549642}, "trend_signal": 1, "fair_value": 5.293149, "relative_strength": -2.308997, "rate_of_change": 0.4145164588772152, "market_dynamics": 1.076359, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.847239, "high": 5.989948, "low": 5.847239, "close": 5.989948, "volume": 0}, "trend_line": 5.483563, "activity_lines": {"activity_5": 5.822548, "activity_10": 5.730929, "activity_20": 5.650282, "activity_30": 5.58446}, "trend_signal": 1, "fair_value": 5.301444, "relative_strength": 0.776374, "rate_of_change": 0.6108689314233959, "market_dynamics": 1.474196, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.975152, "high": 5.975152, "low": 5.853444, "close": 5.880172, "volume": 4330}, "trend_line": 5.513229, "activity_lines": {"activity_5": 5.868813, "activity_10": 5.766743, "activity_20": 5.679392, "activity_30": 5.610047}, "trend_signal": 1, "fair_value": 5.308253, "relative_strength": 0.074612, "rate_of_change": 0.5409986171399827, "market_dynamics": 1.517587, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.908809, "high": 5.921219, "low": 5.701667, "close": 5.701667, "volume": 82705}, "trend_line": 5.529616, "activity_lines": {"activity_5": 5.827893, "activity_10": 5.765641, "activity_20": 5.689454, "activity_30": 5.622205}, "trend_signal": 1, "fair_value": 5.312827, "relative_strength": -2.462845, "rate_of_change": 0.29723053404819444, "market_dynamics": 1.296065, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.782806, "high": 5.836261, "low": 5.699758, "close": 5.804761, "volume": 7795}, "trend_line": 5.550817, "activity_lines": {"activity_5": 5.817329, "activity_10": 5.78179, "activity_20": 5.708036, "activity_30": 5.639956}, "trend_signal": 1, "fair_value": 5.318482, "relative_strength": -0.338469, "rate_of_change": 0.3834081787957874, "market_dynamics": 0.98926, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.805715, "high": 5.863311, "low": 5.786147, "close": 5.852733, "volume": 15604}, "trend_line": 5.568916, "activity_lines": {"activity_5": 5.822533, "activity_10": 5.803408, "activity_20": 5.728749, "activity_30": 5.659434}, "trend_signal": 1, "fair_value": 5.324553, "relative_strength": 1.686599, "rate_of_change": 0.3260601097099656, "market_dynamics": 0.793942, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.872447, "high": 5.968132, "low": 5.872447, "close": 5.926781, "volume": 2423}, "trend_line": 5.588295, "activity_lines": {"activity_5": 5.849508, "activity_10": 5.834753, "activity_20": 5.754377, "activity_30": 5.682523}, "trend_signal": 1, "fair_value": 5.331319, "relative_strength": 1.787467, "rate_of_change": 0.3479851375025196, "market_dynamics": 0.666226, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.903701, "high": 5.941206, "low": 5.858502, "close": 5.898892, "volume": 6766}, "trend_line": 5.60673, "activity_lines": {"activity_5": 5.871398, "activity_10": 5.855042, "activity_20": 5.774379, "activity_30": 5.702561}, "trend_signal": 1, "fair_value": 5.337626, "relative_strength": 2.172691, "rate_of_change": 0.3298859491132841, "market_dynamics": 0.658352, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.901297, "high": 6.015736, "low": 5.885429, "close": 5.990251, "volume": 7799}, "trend_line": 5.630378, "activity_lines": {"activity_5": 5.922493, "activity_10": 5.884052, "activity_20": 5.800873, "activity_30": 5.727304}, "trend_signal": 1, "fair_value": 5.344797, "relative_strength": 3.2427, "rate_of_change": 0.42177882651742743, "market_dynamics": 0.803151, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.020544, "high": 6.142195, "low": 6.01814, "close": 6.142195, "volume": 2}, "trend_line": 5.65399, "activity_lines": {"activity_5": 6.004997, "activity_10": 5.934348, "activity_20": 5.839656, "activity_30": 5.760325}, "trend_signal": 1, "fair_value": 5.353465, "relative_strength": 5.212316, "rate_of_change": 0.41936793586505144, "market_dynamics": 0.954894, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.101804, "high": 6.101804, "low": 5.938321, "close": 5.929666, "volume": 8680}, "trend_line": 5.67158, "activity_lines": {"activity_5": 5.994162, "activity_10": 5.939806, "activity_20": 5.855489, "activity_30": 5.77811}, "trend_signal": 1, "fair_value": 5.35966, "relative_strength": 2.720478, "rate_of_change": 0.31110773100057354, "market_dynamics": 0.905945, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.941687, "high": 5.941687, "low": 5.82869, "close": 5.872447, "volume": 2336}, "trend_line": 5.682995, "activity_lines": {"activity_5": 5.959125, "activity_10": 5.932668, "activity_20": 5.864255, "activity_30": 5.791069}, "trend_signal": 1, "fair_value": 5.365116, "relative_strength": 0.190613, "rate_of_change": 0.2012666664315834, "market_dynamics": 0.743614, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.879659, "high": 5.939284, "low": 5.759449, "close": 5.759449, "volume": 3594}, "trend_line": 5.693309, "activity_lines": {"activity_5": 5.890045, "activity_10": 5.907122, "activity_20": 5.861195, "activity_30": 5.796002}, "trend_signal": 1, "fair_value": 5.369266, "relative_strength": -0.345543, "rate_of_change": 0.18148881003766773, "market_dynamics": 0.264399, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.533457, "high": 5.854655, "low": 5.533457, "close": 5.854655, "volume": 4743}, "trend_line": 5.707495, "activity_lines": {"activity_5": 5.861996, "activity_10": 5.90108, "activity_20": 5.866609, "activity_30": 5.806411}, "trend_signal": 1, "fair_value": 5.374323, "relative_strength": 1.356507, "rate_of_change": 0.24916968321936483, "market_dynamics": -0.245832, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.878697, "high": 6.013331, "low": 5.873889, "close": 6.013812, "volume": 12211}, "trend_line": 5.731524, "activity_lines": {"activity_5": 5.896039, "activity_10": 5.921194, "activity_20": 5.886062, "activity_30": 5.826174}, "trend_signal": 1, "fair_value": 5.380915, "relative_strength": 2.292365, "rate_of_change": 0.4210078151623527, "market_dynamics": -0.446831, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.094593, "high": 6.094593, "low": 6.013331, "close": 6.089784, "volume": 1740}, "trend_line": 5.754388, "activity_lines": {"activity_5": 5.963965, "activity_10": 5.951321, "activity_20": 5.910902, "activity_30": 5.849287}, "trend_signal": 1, "fair_value": 5.388149, "relative_strength": 3.33107, "rate_of_change": 0.39891658832797927, "market_dynamics": -0.499684, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.029679, "high": 6.030641, "low": 6.013331, "close": 6.015255, "volume": 7508}, "trend_line": 5.778132, "activity_lines": {"activity_5": 5.996374, "activity_10": 5.963587, "activity_20": 5.926537, "activity_30": 5.866117}, "trend_signal": 1, "fair_value": 5.394483, "relative_strength": 1.463744, "rate_of_change": 0.41262424431582745, "market_dynamics": -0.335434, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.011408, "high": 6.020064, "low": 5.928705, "close": 5.876775, "volume": 1038}, "trend_line": 5.792849, "activity_lines": {"activity_5": 5.973102, "activity_10": 5.949066, "activity_20": 5.926994, "activity_30": 5.872481}, "trend_signal": 1, "fair_value": 5.399306, "relative_strength": 1.442982, "rate_of_change": 0.25470169251931407, "market_dynamics": -0.320215, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.89745, "high": 6.030051, "low": 5.88639, "close": 6.030051, "volume": 0}, "trend_line": 5.809454, "activity_lines": {"activity_5": 5.9931, "activity_10": 5.962815, "activity_20": 5.940089, "activity_30": 5.887785}, "trend_signal": 1, "fair_value": 5.405551, "relative_strength": 2.812571, "rate_of_change": 0.28664651883726494, "market_dynamics": -0.349199, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.025189, "high": 6.159342, "low": 6.025189, "close": 6.135039, "volume": 4460}, "trend_line": 5.828178, "activity_lines": {"activity_5": 6.036401, "activity_10": 5.99493, "activity_20": 5.961331, "activity_30": 5.90879}, "trend_signal": 1, "fair_value": 5.412703, "relative_strength": 4.95588, "rate_of_change": 0.32230223356619453, "market_dynamics": -0.234908, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.20649, "high": 6.554508, "low": 6.20649, "close": 6.554508, "volume": 0}, "trend_line": 5.860329, "activity_lines": {"activity_5": 6.211444, "activity_10": 6.103441, "activity_20": 6.020935, "activity_30": 5.95565}, "trend_signal": 1, "fair_value": 5.423788, "relative_strength": 10.582448, "rate_of_change": 0.5516475303259409, "market_dynamics": 0.106678, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.499097, "high": 6.588531, "low": 6.466046, "close": 6.573464, "volume": 7470}, "trend_line": 5.891144, "activity_lines": {"activity_5": 6.361823, "activity_10": 6.204039, "activity_20": 6.078794, "activity_30": 6.001659}, "trend_signal": 1, "fair_value": 5.434843, "relative_strength": 11.113717, "rate_of_change": 0.5258237208183976, "market_dynamics": 0.708725, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.638596, "high": 6.638596, "low": 6.432507, "close": 6.505416, "volume": 4202}, "trend_line": 5.920163, "activity_lines": {"activity_5": 6.452306, "activity_10": 6.279518, "activity_20": 6.127394, "activity_30": 6.04129}, "trend_signal": 1, "fair_value": 5.445039, "relative_strength": 9.988463, "rate_of_change": 0.49258683882111703, "market_dynamics": 1.097568, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.487917, "high": 6.532635, "low": 6.417926, "close": 6.51222, "volume": 20548}, "trend_line": 5.949918, "activity_lines": {"activity_5": 6.503147, "activity_10": 6.342672, "activity_20": 6.173665, "activity_30": 6.079487}, "trend_signal": 1, "fair_value": 5.455107, "relative_strength": 8.420561, "rate_of_change": 0.5026044046422479, "market_dynamics": 1.379684, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.420355, "high": 6.439312, "low": 6.398484, "close": 6.412093, "volume": 7718}, "trend_line": 5.976128, "activity_lines": {"activity_5": 6.488469, "activity_10": 6.375665, "activity_20": 6.206539, "activity_30": 6.109305}, "trend_signal": 1, "fair_value": 5.46405, "relative_strength": 7.902338, "rate_of_change": 0.4405102725785438, "market_dynamics": 1.356418, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.418898, "high": 6.418898, "low": 6.279885, "close": 6.367862, "volume": 11323}, "trend_line": 6.000148, "activity_lines": {"activity_5": 6.440576, "activity_10": 6.393374, "activity_20": 6.23231, "activity_30": 6.134578}, "trend_signal": 1, "fair_value": 5.472419, "relative_strength": 7.876426, "rate_of_change": 0.4019324887284903, "market_dynamics": 1.190799, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.377097, "high": 6.52826, "low": 6.377097, "close": 6.391192, "volume": 1702}, "trend_line": 6.026601, "activity_lines": {"activity_5": 6.412903, "activity_10": 6.410269, "activity_20": 6.257849, "activity_30": 6.159806}, "trend_signal": 1, "fair_value": 5.480848, "relative_strength": 9.416367, "rate_of_change": 0.4408724584793585, "market_dynamics": 1.041578, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.353765, "high": 6.353765, "low": 6.169549, "close": 6.169549, "volume": 0}, "trend_line": 6.050088, "activity_lines": {"activity_5": 6.3235, "activity_10": 6.38003, "activity_20": 6.260068, "activity_30": 6.169029}, "trend_signal": 1, "fair_value": 5.487109, "relative_strength": 5.575664, "rate_of_change": 0.3897221667735987, "market_dynamics": 0.613301, "expectation": {"probability": 53.3376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.200657, "high": 6.250721, "low": 6.174896, "close": 6.174896, "volume": 2}, "trend_line": 6.067867, "activity_lines": {"activity_5": 6.258271, "activity_10": 6.345441, "activity_20": 6.261507, "activity_30": 6.177081}, "trend_signal": 1, "fair_value": 5.493305, "relative_strength": 3.036785, "rate_of_change": 0.29386349421694347, "market_dynamics": 0.184781, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.188506, "high": 6.196282, "low": 6.135525, "close": 6.196282, "volume": 8281}, "trend_line": 6.081029, "activity_lines": {"activity_5": 6.222659, "activity_10": 6.312106, "activity_20": 6.264104, "activity_30": 6.185366}, "trend_signal": 1, "fair_value": 5.499582, "relative_strength": 2.97635, "rate_of_change": 0.21691312614466238, "market_dynamics": -0.189404, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.23225, "high": 6.325573, "low": 6.23225, "close": 6.324602, "volume": 0}, "trend_line": 6.098214, "activity_lines": {"activity_5": 6.244208, "activity_10": 6.300988, "activity_20": 6.278664, "activity_30": 6.20108}, "trend_signal": 1, "fair_value": 5.506883, "relative_strength": 4.667064, "rate_of_change": 0.2826001980914671, "market_dynamics": -0.459164, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.496181, "high": 6.496181, "low": 6.303459, "close": 6.313201, "volume": 10530}, "trend_line": 6.108989, "activity_lines": {"activity_5": 6.26484, "activity_10": 6.291978, "activity_20": 6.290257, "activity_30": 6.21495}, "trend_signal": 1, "fair_value": 5.513956, "relative_strength": 4.462998, "rate_of_change": 0.1766910770924183, "market_dynamics": -0.351247, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.306381, "high": 6.306381, "low": 6.102761, "close": 6.188496, "volume": 18042}, "trend_line": 6.119266, "activity_lines": {"activity_5": 6.249103, "activity_10": 6.265026, "activity_20": 6.287876, "activity_30": 6.22008}, "trend_signal": 1, "fair_value": 5.519821, "relative_strength": 4.95504, "rate_of_change": 0.16822750867613978, "market_dynamics": -0.293681, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.182651, "high": 6.218699, "low": 6.182651, "close": 6.215289, "volume": 0}, "trend_line": 6.136387, "activity_lines": {"activity_5": 6.241035, "activity_10": 6.248708, "activity_20": 6.286002, "activity_30": 6.226275}, "trend_signal": 1, "fair_value": 5.525817, "relative_strength": 4.435259, "rate_of_change": 0.27978845828895793, "market_dynamics": -0.409694, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.168037, "high": 6.168523, "low": 6.150013, "close": 6.157807, "volume": 229}, "trend_line": 6.148155, "activity_lines": {"activity_5": 6.211112, "activity_10": 6.227337, "activity_20": 6.276937, "activity_30": 6.227657}, "trend_signal": 1, "fair_value": 5.531218, "relative_strength": 2.427932, "rate_of_change": 0.19177408465274437, "market_dynamics": -0.552933, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.222595, "high": 6.222595, "low": 5.995592, "close": 5.995592, "volume": 0}, "trend_line": 6.152917, "activity_lines": {"activity_5": 6.129683, "activity_10": 6.181096, "activity_20": 6.251738, "activity_30": 6.217814}, "trend_signal": 0, "fair_value": 5.535154, "relative_strength": -0.605376, "rate_of_change": 0.07745413054811365, "market_dynamics": -0.846519, "expectation": {"probability": 65.7858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.922523, "high": 6.156833, "low": 5.922523, "close": 6.156833, "volume": 25248}, "trend_line": 6.160586, "activity_lines": {"activity_5": 6.123935, "activity_10": 6.17094, "activity_20": 6.242343, "activity_30": 6.218066}, "trend_signal": 0, "fair_value": 5.540378, "relative_strength": -1.050781, "rate_of_change": 0.12464006909243087, "market_dynamics": -0.869146, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.227953, "high": 6.270334, "low": 6.198239, "close": 6.270334, "volume": 0}, "trend_line": 6.172967, "activity_lines": {"activity_5": 6.166445, "activity_10": 6.185682, "activity_20": 6.243083, "activity_30": 6.225147}, "trend_signal": 0, "fair_value": 5.546461, "relative_strength": 0.727853, "rate_of_change": 0.20097114138167266, "market_dynamics": -0.807115, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.126631, "high": 6.276179, "low": 6.111529, "close": 6.276179, "volume": 0}, "trend_line": 6.182498, "activity_lines": {"activity_5": 6.205448, "activity_10": 6.199654, "activity_20": 6.242506, "activity_30": 6.231806}, "trend_signal": 1, "fair_value": 5.552492, "relative_strength": -1.243457, "rate_of_change": 0.15439901104282522, "market_dynamics": -0.692138, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.217724, "high": 6.296638, "low": 6.217724, "close": 6.296638, "volume": 0}, "trend_line": 6.187646, "activity_lines": {"activity_5": 6.247211, "activity_10": 6.215504, "activity_20": 6.242706, "activity_30": 6.23917}, "trend_signal": 1, "fair_value": 5.558591, "relative_strength": -1.238742, "rate_of_change": 0.08326731363277678, "market_dynamics": -0.521098, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.349249, "high": 6.390656, "low": 6.327328, "close": 6.390656, "volume": 0}, "trend_line": 6.203013, "activity_lines": {"activity_5": 6.311058, "activity_10": 6.246624, "activity_20": 6.25109, "activity_30": 6.252267}, "trend_signal": 1, "fair_value": 5.565356, "relative_strength": -0.169353, "rate_of_change": 0.24834969550618044, "market_dynamics": -0.392848, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.43401, "high": 6.512924, "low": 6.425728, "close": 6.51195, "volume": 17606}, "trend_line": 6.224329, "activity_lines": {"activity_5": 6.388999, "activity_10": 6.298596, "activity_20": 6.271806, "activity_30": 6.272199}, "trend_signal": 1, "fair_value": 5.57299, "relative_strength": 2.506725, "rate_of_change": 0.34363945392343476, "market_dynamics": 0.04212, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.396014, "high": 6.485157, "low": 6.222108, "close": 6.222108, "volume": 3160}, "trend_line": 6.239751, "activity_lines": {"activity_5": 6.346651, "activity_10": 6.294256, "activity_20": 6.265211, "activity_30": 6.272055}, "trend_signal": 1, "fair_value": 5.578183, "relative_strength": -3.67287, "rate_of_change": 0.24776967926984655, "market_dynamics": 0.12911, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.259618, "high": 6.402345, "low": 6.183625, "close": 6.361914, "volume": 0}, "trend_line": 6.25666, "activity_lines": {"activity_5": 6.35412, "activity_10": 6.314725, "activity_20": 6.27328, "activity_30": 6.279937}, "trend_signal": 1, "fair_value": 5.584403, "relative_strength": -0.023695, "rate_of_change": 0.27098837758109356, "market_dynamics": 0.236336, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.26595, "high": 6.370683, "low": 6.26595, "close": 6.370683, "volume": 0}, "trend_line": 6.268556, "activity_lines": {"activity_5": 6.358797, "activity_10": 6.334121, "activity_20": 6.2829, "activity_30": 6.287293}, "trend_signal": 1, "fair_value": 5.590594, "relative_strength": 0.642924, "rate_of_change": 0.19013339385550965, "market_dynamics": 0.250847, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.45934, "high": 6.462263, "low": 6.368601, "close": 6.368601, "volume": 790}, "trend_line": 6.27785, "activity_lines": {"activity_5": 6.357843, "activity_10": 6.349269, "activity_20": 6.292519, "activity_30": 6.293748}, "trend_signal": 1, "fair_value": 5.596672, "relative_strength": 0.367723, "rate_of_change": 0.1482638106766485, "market_dynamics": 0.029184, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.420951, "high": 6.420951, "low": 6.260476, "close": 6.260476, "volume": 21185}, "trend_line": 6.286024, "activity_lines": {"activity_5": 6.322318, "activity_10": 6.337976, "activity_20": 6.291837, "activity_30": 6.292627}, "trend_signal": 1, "fair_value": 5.601818, "relative_strength": -1.514437, "rate_of_change": 0.1302038118145599, "market_dynamics": 0.171786, "expectation": {"probability": 64.5447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.183174, "high": 6.279068, "low": 5.914085, "close": 5.840208, "volume": 3073}, "trend_line": 6.284805, "activity_lines": {"activity_5": 6.163468, "activity_10": 6.248385, "activity_20": 6.251752, "activity_30": 6.263864}, "trend_signal": 0, "fair_value": 5.603652, "relative_strength": -1.266801, "rate_of_change": -0.019392226310301377, "market_dynamics": -0.019087, "expectation": {"probability": 70.0115, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.50507, "high": 5.879837, "low": 5.50507, "close": 5.87788, "volume": 186}, "trend_line": 6.279732, "activity_lines": {"activity_5": 6.042636, "activity_10": 6.173465, "activity_20": 6.216822, "activity_30": 6.237611}, "trend_signal": 0, "fair_value": 5.605745, "relative_strength": 0.403207, "rate_of_change": -0.08071849484590735, "market_dynamics": -0.238125, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.027591, "high": 6.051076, "low": 6.015849, "close": 6.015849, "volume": 17179}, "trend_line": 6.275759, "activity_lines": {"activity_5": 6.000063, "activity_10": 6.130872, "activity_20": 6.196447, "activity_30": 6.220587}, "trend_signal": 0, "fair_value": 5.608852, "relative_strength": -1.197956, "rate_of_change": -0.063267031140823, "market_dynamics": -0.341845, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.091684, "high": 6.207147, "low": 6.091684, "close": 6.178281, "volume": 1760}, "trend_line": 6.263218, "activity_lines": {"activity_5": 6.035289, "activity_10": 6.122917, "activity_20": 6.192401, "activity_30": 6.214298}, "trend_signal": 0, "fair_value": 5.613133, "relative_strength": -0.320558, "rate_of_change": -0.1998324027420379, "market_dynamics": -0.573011, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.190512, "high": 6.457155, "low": 6.190512, "close": 6.436607, "volume": 820}, "trend_line": 6.258656, "activity_lines": {"activity_5": 6.169312, "activity_10": 6.165792, "activity_20": 6.213654, "activity_30": 6.225484}, "trend_signal": 0, "fair_value": 5.619279, "relative_strength": 1.546988, "rate_of_change": -0.07283795646263558, "market_dynamics": -0.418139, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.458133, "high": 6.458133, "low": 6.373004, "close": 6.437585, "volume": 11909}, "trend_line": 6.256395, "activity_lines": {"activity_5": 6.291918, "activity_10": 6.210215, "activity_20": 6.234413, "activity_30": 6.237028}, "trend_signal": 0, "fair_value": 5.62534, "relative_strength": 1.886951, "rate_of_change": -0.03612596698076786, "market_dynamics": -0.111114, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.555006, "high": 6.65041, "low": 6.555006, "close": 6.61714, "volume": 3440}, "trend_line": 6.259893, "activity_lines": {"activity_5": 6.434551, "activity_10": 6.283366, "activity_20": 6.271086, "activity_30": 6.260302}, "trend_signal": 1, "fair_value": 5.632633, "relative_strength": 3.027817, "rate_of_change": 0.05591079207753917, "market_dynamics": 0.129428, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.631819, "high": 6.665577, "low": 6.614695, "close": 6.614695, "volume": 0}, "trend_line": 6.266646, "activity_lines": {"activity_5": 6.527086, "activity_10": 6.351432, "activity_20": 6.305613, "activity_30": 6.283192}, "trend_signal": 1, "fair_value": 5.639801, "relative_strength": 2.457208, "rate_of_change": 0.10787724326917068, "market_dynamics": 0.412449, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.593657, "high": 6.593657, "low": 6.515377, "close": 6.515377, "volume": 0}, "trend_line": 6.271563, "activity_lines": {"activity_5": 6.546591, "activity_10": 6.397004, "activity_20": 6.328505, "activity_30": 6.299239}, "trend_signal": 1, "fair_value": 5.646146, "relative_strength": 0.153285, "rate_of_change": 0.07846302471849737, "market_dynamics": 0.503741, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.511952, "high": 6.699825, "low": 6.511952, "close": 6.686125, "volume": 9550}, "trend_line": 6.281394, "activity_lines": {"activity_5": 6.600539, "activity_10": 6.470952, "activity_20": 6.365183, "activity_30": 6.325985}, "trend_signal": 1, "fair_value": 5.653628, "relative_strength": 1.877503, "rate_of_change": 0.15675518208139275, "market_dynamics": 0.717799, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.758535, "high": 6.858831, "low": 6.745325, "close": 6.745325, "volume": 820}, "trend_line": 6.300587, "activity_lines": {"activity_5": 6.657586, "activity_10": 6.547925, "activity_20": 6.40498, "activity_30": 6.355916}, "trend_signal": 1, "fair_value": 5.661426, "relative_strength": 2.515968, "rate_of_change": 0.30555319408399567, "market_dynamics": 0.787721, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.828009, "high": 6.828009, "low": 6.599067, "close": 6.6474, "volume": 1660}, "trend_line": 6.316337, "activity_lines": {"activity_5": 6.661475, "activity_10": 6.590636, "activity_20": 6.433188, "activity_30": 6.378291}, "trend_signal": 1, "fair_value": 5.668418, "relative_strength": 1.80125, "rate_of_change": 0.24997670851937617, "market_dynamics": 0.828242, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.671568, "high": 6.925567, "low": 6.671568, "close": 6.921622, "volume": 5770}, "trend_line": 6.340515, "activity_lines": {"activity_5": 6.754754, "activity_10": 6.669215, "activity_20": 6.485745, "activity_30": 6.417342}, "trend_signal": 1, "fair_value": 5.677244, "relative_strength": 5.534435, "rate_of_change": 0.3827851490507874, "market_dynamics": 1.060045, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.897948, "high": 7.009412, "low": 6.897948, "close": 6.945789, "volume": 237}, "trend_line": 6.361221, "activity_lines": {"activity_5": 6.835627, "activity_10": 6.73572, "activity_20": 6.537627, "activity_30": 6.456392}, "trend_signal": 1, "fair_value": 5.686115, "relative_strength": 5.459546, "rate_of_change": 0.32656653284472426, "market_dynamics": 0.995118, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.937898, "high": 6.937898, "low": 6.922115, "close": 6.935432, "volume": 2530}, "trend_line": 6.381962, "activity_lines": {"activity_5": 6.884354, "activity_10": 6.786386, "activity_20": 6.58588, "activity_30": 6.493438}, "trend_signal": 1, "fair_value": 5.694791, "relative_strength": 3.826147, "rate_of_change": 0.32605375603205927, "market_dynamics": 1.038839, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.940363, "high": 7.100655, "low": 6.940363, "close": 7.100655, "volume": 800}, "trend_line": 6.412368, "activity_lines": {"activity_5": 6.971534, "activity_10": 6.858023, "activity_20": 6.647851, "activity_30": 6.539805}, "trend_signal": 1, "fair_value": 5.704486, "relative_strength": 5.526672, "rate_of_change": 0.4764365566576573, "market_dynamics": 1.165502, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.142578, "high": 7.163292, "low": 7.108053, "close": 7.10756, "volume": 1124}, "trend_line": 6.44211, "activity_lines": {"activity_5": 7.037328, "activity_10": 6.918861, "activity_20": 6.706296, "activity_30": 6.584656}, "trend_signal": 1, "fair_value": 5.714096, "relative_strength": 3.955978, "rate_of_change": 0.4638224131865126, "market_dynamics": 1.200715, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.075008, "high": 7.097203, "low": 6.954174, "close": 6.934445, "volume": 167}, "trend_line": 6.467998, "activity_lines": {"activity_5": 7.014739, "activity_10": 6.939305, "activity_20": 6.744704, "activity_30": 6.616419}, "trend_signal": 1, "fair_value": 5.722398, "relative_strength": 1.845127, "rate_of_change": 0.4018559136680394, "market_dynamics": 1.175294, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.008426, "high": 7.117917, "low": 7.008426, "close": 7.103121, "volume": 8281}, "trend_line": 6.504916, "activity_lines": {"activity_5": 7.04752, "activity_10": 6.984605, "activity_20": 6.796492, "activity_30": 6.657395}, "trend_signal": 1, "fair_value": 5.731727, "relative_strength": 3.840968, "rate_of_change": 0.570779397272541, "market_dynamics": 1.292334, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.111012, "high": 7.24615, "low": 7.111012, "close": 7.189925, "volume": 15498}, "trend_line": 6.539352, "activity_lines": {"activity_5": 7.098748, "activity_10": 7.035001, "activity_20": 6.853048, "activity_30": 6.701589}, "trend_signal": 1, "fair_value": 5.741514, "relative_strength": 4.444368, "rate_of_change": 0.529384238013225, "market_dynamics": 1.400131, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.248123, "high": 7.27377, "low": 7.161319, "close": 7.278209, "volume": 47474}, "trend_line": 6.572948, "activity_lines": {"activity_5": 7.162437, "activity_10": 7.092289, "activity_20": 6.913587, "activity_30": 6.749258}, "trend_signal": 1, "fair_value": 5.751758, "relative_strength": 3.525889, "rate_of_change": 0.5137512095999753, "market_dynamics": 1.465083, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.256014, "high": 7.264892, "low": 7.175622, "close": 7.177102, "volume": 21}, "trend_line": 6.602979, "activity_lines": {"activity_5": 7.180587, "activity_10": 7.121504, "activity_20": 6.957649, "activity_30": 6.788235}, "trend_signal": 1, "fair_value": 5.761198, "relative_strength": 3.411468, "rate_of_change": 0.4568878378468861, "market_dynamics": 1.482953, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.230367, "high": 7.240725, "low": 7.137152, "close": 7.240725, "volume": 55}, "trend_line": 6.634448, "activity_lines": {"activity_5": 7.215309, "activity_10": 7.152657, "activity_20": 7.001584, "activity_30": 6.82938}, "trend_signal": 1, "fair_value": 5.770931, "relative_strength": 3.911415, "rate_of_change": 0.4765879158482788, "market_dynamics": 1.360356, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.300402, "high": 7.472037, "low": 7.300402, "close": 7.472037, "volume": 1199}, "trend_line": 6.670494, "activity_lines": {"activity_5": 7.306716, "activity_10": 7.220064, "activity_20": 7.061715, "activity_30": 6.883418}, "trend_signal": 1, "fair_value": 5.78205, "relative_strength": 6.15842, "rate_of_change": 0.5433157362903409, "market_dynamics": 1.255334, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.513959, "high": 7.618519, "low": 7.513959, "close": 7.570624, "volume": 250}, "trend_line": 6.705783, "activity_lines": {"activity_5": 7.40639, "activity_10": 7.295828, "activity_20": 7.125075, "activity_30": 6.941491}, "trend_signal": 1, "fair_value": 5.793664, "relative_strength": 8.127998, "rate_of_change": 0.5290312831403577, "market_dynamics": 1.160309, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.563172, "high": 7.609871, "low": 7.484182, "close": 7.484182, "volume": 760}, "trend_line": 6.747852, "activity_lines": {"activity_5": 7.451871, "activity_10": 7.344327, "activity_20": 7.174803, "activity_30": 6.99171}, "trend_signal": 1, "fair_value": 5.80457, "relative_strength": 6.060123, "rate_of_change": 0.6273540315873581, "market_dynamics": 1.212157, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.576586, "high": 7.732082, "low": 7.576586, "close": 7.712707, "volume": 1631}, "trend_line": 6.792879, "activity_lines": {"activity_5": 7.559796, "activity_10": 7.427402, "activity_20": 7.241311, "activity_30": 7.053959}, "trend_signal": 1, "fair_value": 5.816802, "relative_strength": 6.869867, "rate_of_change": 0.6672790096759702, "market_dynamics": 1.235907, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.727611, "high": 7.727611, "low": 7.482195, "close": 7.482195, "volume": 0}, "trend_line": 6.829929, "activity_lines": {"activity_5": 7.555176, "activity_10": 7.457563, "activity_20": 7.280648, "activity_30": 7.098431}, "trend_signal": 1, "fair_value": 5.8351, "relative_strength": 4.362982, "rate_of_change": 0.5454241125154711, "market_dynamics": 1.101645, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.608878, "high": 7.728604, "low": 7.541314, "close": 7.636698, "volume": 0}, "trend_line": 6.872199, "activity_lines": {"activity_5": 7.585959, "activity_10": 7.505857, "activity_20": 7.330569, "activity_30": 7.150481}, "trend_signal": 1, "fair_value": 5.854081, "relative_strength": 7.247155, "rate_of_change": 0.6188936956738533, "market_dynamics": 1.019593, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.760896, "high": 7.770832, "low": 7.669983, "close": 7.721649, "volume": 2952}, "trend_line": 6.920905, "activity_lines": {"activity_5": 7.634081, "activity_10": 7.559895, "activity_20": 7.383241, "activity_30": 7.205284}, "trend_signal": 1, "fair_value": 5.874345, "relative_strength": 5.10702, "rate_of_change": 0.7087396625155956, "market_dynamics": 0.975852, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.825479, "high": 7.864229, "low": 7.711713, "close": 7.711713, "volume": 750}, "trend_line": 6.983288, "activity_lines": {"activity_5": 7.668823, "activity_10": 7.602459, "activity_20": 7.430035, "activity_30": 7.256304}, "trend_signal": 1, "fair_value": 5.893046, "relative_strength": 4.158111, "rate_of_change": 0.9013705577521961, "market_dynamics": 0.905265, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.743508, "high": 7.743508, "low": 7.582051, "close": 7.582051, "volume": 950}, "trend_line": 7.040094, "activity_lines": {"activity_5": 7.645176, "activity_10": 7.613566, "activity_20": 7.459879, "activity_30": 7.294933}, "trend_signal": 1, "fair_value": 5.909497, "relative_strength": 2.796342, "rate_of_change": 0.8134563546570028, "market_dynamics": 0.808078, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.699294, "high": 7.746489, "low": 7.699294, "close": 7.719662, "volume": 0}, "trend_line": 7.096888, "activity_lines": {"activity_5": 7.67611, "activity_10": 7.64233, "activity_20": 7.498378, "activity_30": 7.338777}, "trend_signal": 1, "fair_value": 5.926708, "relative_strength": 4.410188, "rate_of_change": 0.8067221829708525, "market_dynamics": 0.680991, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.626762, "high": 7.626762, "low": 7.379359, "close": 7.379359, "volume": 500}, "trend_line": 7.136924, "activity_lines": {"activity_5": 7.577778, "activity_10": 7.600513, "activity_20": 7.500667, "activity_30": 7.357001}, "trend_signal": 1, "fair_value": 5.941948, "relative_strength": 1.400957, "rate_of_change": 0.5641345896962126, "market_dynamics": 0.221826, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.482692, "high": 7.603909, "low": 7.482692, "close": 7.603909, "volume": 0}, "trend_line": 7.175834, "activity_lines": {"activity_5": 7.571452, "activity_10": 7.601209, "activity_20": 7.522278, "activity_30": 7.387129}, "trend_signal": 1, "fair_value": 5.957218, "relative_strength": 2.453813, "rate_of_change": 0.545192858996403, "market_dynamics": -0.170632, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.608878, "high": 7.658556, "low": 7.556217, "close": 7.658556, "volume": 2745}, "trend_line": 7.216533, "activity_lines": {"activity_5": 7.591191, "activity_10": 7.611235, "activity_20": 7.545909, "activity_30": 7.418272}, "trend_signal": 1, "fair_value": 5.972913, "relative_strength": 3.680182, "rate_of_change": 0.5671675236634521, "market_dynamics": -0.316586, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.615336, "high": 7.653589, "low": 7.590496, "close": 7.590496, "volume": 0}, "trend_line": 7.248978, "activity_lines": {"activity_5": 7.591787, "activity_10": 7.605716, "activity_20": 7.560402, "activity_30": 7.442399}, "trend_signal": 1, "fair_value": 5.988866, "relative_strength": 2.883009, "rate_of_change": 0.44959262293957575, "market_dynamics": -0.607562, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.606891, "high": 7.626968, "low": 7.493621, "close": 7.626968, "volume": 4570}, "trend_line": 7.282721, "activity_lines": {"activity_5": 7.603978, "activity_10": 7.60905, "activity_20": 7.576068, "activity_30": 7.466785}, "trend_signal": 1, "fair_value": 6.005225, "relative_strength": 0.769823, "rate_of_change": 0.46548630717322376, "market_dynamics": -0.499, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.661374, "high": 7.702261, "low": 7.653895, "close": 7.702261, "volume": 6397}, "trend_line": 7.322283, "activity_lines": {"activity_5": 7.647446, "activity_10": 7.623442, "activity_20": 7.595608, "activity_30": 7.493852}, "trend_signal": 1, "fair_value": 6.021781, "relative_strength": 1.99453, "rate_of_change": 0.5432310258761814, "market_dynamics": -0.404672, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.682815, "high": 7.853933, "low": 7.682815, "close": 7.844868, "volume": 129}, "trend_line": 7.360908, "activity_lines": {"activity_5": 7.716922, "activity_10": 7.66257, "activity_20": 7.625876, "activity_30": 7.527567}, "trend_signal": 1, "fair_value": 6.038068, "relative_strength": 2.941218, "rate_of_change": 0.5274994151414331, "market_dynamics": -0.408073, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.938111, "high": 8.030855, "low": 7.934122, "close": 7.957058, "volume": 2955}, "trend_line": 7.401299, "activity_lines": {"activity_5": 7.807732, "activity_10": 7.719856, "activity_20": 7.663711, "activity_30": 7.566029}, "trend_signal": 1, "fair_value": 6.054057, "relative_strength": 2.472179, "rate_of_change": 0.5487230651435885, "market_dynamics": -0.189709, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.07573, "high": 8.135566, "low": 8.050302, "close": 8.050302, "volume": 0}, "trend_line": 7.448063, "activity_lines": {"activity_5": 7.909722, "activity_10": 7.789635, "activity_20": 7.707193, "activity_30": 7.6079}, "trend_signal": 1, "fair_value": 6.070397, "relative_strength": 2.390909, "rate_of_change": 0.6318350332826774, "market_dynamics": 0.068392, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.069747, "high": 8.172963, "low": 8.049802, "close": 8.172963, "volume": 1440}, "trend_line": 7.489774, "activity_lines": {"activity_5": 8.021946, "activity_10": 7.873202, "activity_20": 7.758198, "activity_30": 7.654667}, "trend_signal": 1, "fair_value": 6.087097, "relative_strength": 4.713865, "rate_of_change": 0.5600248010791448, "market_dynamics": 0.353117, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.225817, "high": 8.352967, "low": 8.164487, "close": 8.164487, "volume": 2130}, "trend_line": 7.530397, "activity_lines": {"activity_5": 8.094945, "activity_10": 7.946986, "activity_20": 7.803958, "activity_30": 7.698197}, "trend_signal": 1, "fair_value": 6.104351, "relative_strength": 3.591431, "rate_of_change": 0.5423795163912833, "market_dynamics": 0.643279, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.089693, "high": 8.200887, "low": 8.086701, "close": 8.243269, "volume": 3016}, "trend_line": 7.573992, "activity_lines": {"activity_5": 8.16339, "activity_10": 8.02082, "activity_20": 7.853923, "activity_30": 7.744189}, "trend_signal": 1, "fair_value": 6.122977, "relative_strength": 2.932551, "rate_of_change": 0.5789203411187993, "market_dynamics": 0.90564, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.287148, "high": 8.433246, "low": 8.287148, "close": 8.360945, "volume": 1440}, "trend_line": 7.616002, "activity_lines": {"activity_5": 8.244499, "activity_10": 8.104424, "activity_20": 7.911892, "activity_30": 7.79496}, "trend_signal": 1, "fair_value": 6.142843, "relative_strength": 3.459821, "rate_of_change": 0.5546612671362781, "market_dynamics": 1.062925, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.358951, "high": 8.445711, "low": 8.316068, "close": 8.427761, "volume": 6507}, "trend_line": 7.660008, "activity_lines": {"activity_5": 8.320955, "activity_10": 8.187405, "activity_20": 7.97205, "activity_30": 7.847332}, "trend_signal": 1, "fair_value": 6.164071, "relative_strength": 1.847072, "rate_of_change": 0.5778097222138391, "market_dynamics": 1.236303, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.426763, "high": 8.53696, "low": 8.397344, "close": 8.397344, "volume": 1697}, "trend_line": 7.708772, "activity_lines": {"activity_5": 8.362108, "activity_10": 8.249634, "activity_20": 8.025906, "activity_30": 7.894902}, "trend_signal": 1, "fair_value": 6.184203, "relative_strength": -0.757332, "rate_of_change": 0.6366050792636165, "market_dynamics": 1.307435, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.232299, "high": 8.232299, "low": 7.819438, "close": 7.848857, "volume": 17828}, "trend_line": 7.733629, "activity_lines": {"activity_5": 8.205474, "activity_10": 8.19813, "activity_20": 8.023167, "activity_30": 7.90394}, "trend_signal": 1, "fair_value": 6.201764, "relative_strength": -1.668983, "rate_of_change": 0.3224508391219757, "market_dynamics": 1.057181, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.828413, "high": 8.023874, "low": 7.765586, "close": 7.765586, "volume": 1618}, "trend_line": 7.752818, "activity_lines": {"activity_5": 8.042124, "activity_10": 8.128821, "activity_20": 8.011487, "activity_30": 7.906001}, "trend_signal": 1, "fair_value": 6.219404, "relative_strength": -2.533826, "rate_of_change": 0.2481241342195338, "market_dynamics": 0.558103, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.870298, "high": 7.938111, "low": 7.757, "close": 7.6355, "volume": 104136}, "trend_line": 7.764728, "activity_lines": {"activity_5": 7.867258, "activity_10": 8.037302, "activity_20": 7.987209, "activity_30": 7.898432}, "trend_signal": 1, "fair_value": 6.235483, "relative_strength": -0.935072, "rate_of_change": 0.15362156057319312, "market_dynamics": 0.05285, "expectation": {"probability": 62.2661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.674, "high": 7.857, "low": 7.636, "close": 7.5945, "volume": 9018}, "trend_line": 7.778641, "activity_lines": {"activity_5": 7.727088, "activity_10": 7.944174, "activity_20": 7.959389, "activity_30": 7.88745}, "trend_signal": 0, "fair_value": 6.250603, "relative_strength": -2.046753, "rate_of_change": 0.17918206536018402, "market_dynamics": -0.46677, "expectation": {"probability": 74.5885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.624, "high": 7.87936, "low": 7.565, "close": 7.73, "volume": 14901}, "trend_line": 7.79495, "activity_lines": {"activity_5": 7.687635, "activity_10": 7.88397, "activity_20": 7.944414, "activity_30": 7.884312}, "trend_signal": 0, "fair_value": 6.266711, "relative_strength": -4.815424, "rate_of_change": 0.20966387316241597, "market_dynamics": -0.710408, "expectation": {"probability": 67.7244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.797, "high": 8.225, "low": 7.696, "close": 8.225, "volume": 42684}, "trend_line": 7.820049, "activity_lines": {"activity_5": 7.857672, "activity_10": 7.92182, "activity_20": 7.976533, "activity_30": 7.912057}, "trend_signal": 1, "fair_value": 6.285795, "relative_strength": -0.382202, "rate_of_change": 0.32199051950301133, "market_dynamics": -0.546923, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.6025, "low": 8.2, "close": 8.6025, "volume": 0}, "trend_line": 7.854445, "activity_lines": {"activity_5": 8.128467, "activity_10": 8.027206, "activity_20": 8.040578, "activity_30": 7.962538}, "trend_signal": 1, "fair_value": 6.307879, "relative_strength": 3.331776, "rate_of_change": 0.4398437912601327, "market_dynamics": -0.434173, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.495, "high": 8.568, "low": 8.475, "close": 8.559, "volume": 5913}, "trend_line": 7.890272, "activity_lines": {"activity_5": 8.328967, "activity_10": 8.118152, "activity_20": 8.095724, "activity_30": 8.007993}, "trend_signal": 1, "fair_value": 6.329436, "relative_strength": 5.43194, "rate_of_change": 0.45613662072877553, "market_dynamics": -0.191593, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.583, "high": 8.583, "low": 8.446, "close": 8.6125, "volume": 15196}, "trend_line": 7.920265, "activity_lines": {"activity_5": 8.485733, "activity_10": 8.215224, "activity_20": 8.151678, "activity_30": 8.054588}, "trend_signal": 1, "fair_value": 6.351204, "relative_strength": 6.032119, "rate_of_change": 0.380126312502272, "market_dynamics": 0.076379, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.653, "high": 8.926, "low": 8.653, "close": 8.866, "volume": 6628}, "trend_line": 7.966392, "activity_lines": {"activity_5": 8.659133, "activity_10": 8.355028, "activity_20": 8.226909, "activity_30": 8.115603}, "trend_signal": 1, "fair_value": 6.375064, "relative_strength": 10.240193, "rate_of_change": 0.5823921295562744, "market_dynamics": 0.225236, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.864, "high": 8.864, "low": 8.554, "close": 8.6, "volume": 23949}, "trend_line": 7.998502, "activity_lines": {"activity_5": 8.668133, "activity_10": 8.437947, "activity_20": 8.270905, "activity_30": 8.156481}, "trend_signal": 1, "fair_value": 6.396958, "relative_strength": 7.114326, "rate_of_change": 0.4030682898858141, "market_dynamics": 0.312981, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.555, "high": 8.6665, "low": 8.405, "close": 8.6665, "volume": 34367}, "trend_line": 8.029997, "activity_lines": {"activity_5": 8.6743, "activity_10": 8.5193, "activity_20": 8.31696, "activity_30": 8.199578}, "trend_signal": 1, "fair_value": 6.419318, "relative_strength": 4.971072, "rate_of_change": 0.3937612317906479, "market_dynamics": 0.417037, "expectation": {"probability": 55.9989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.889, "high": 8.894, "low": 8.74, "close": 8.8345, "volume": 48602}, "trend_line": 8.067423, "activity_lines": {"activity_5": 8.7322, "activity_10": 8.614818, "activity_20": 8.375103, "activity_30": 8.251481}, "trend_signal": 1, "fair_value": 6.442246, "relative_strength": 7.314569, "rate_of_change": 0.4660773845868182, "market_dynamics": 0.5528, "expectation": {"probability": 56.1373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5a1b1e-b000-4c3c-aac0-af5413cc9e93/", "share_image": "https://sharemaestro.com/terminal/8c5a1b1e-b000-4c3c-aac0-af5413cc9e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}