{"ticker": {"uuid": "8c5a3132-40dd-44f2-a0e6-5d0d98fc77fb", "symbol": "1170", "name": "Kingmaker Footwear Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1170 rose 2.11%, moving from 0.47 to 0.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.51 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 24000}, "trend_line": 0.485808, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.479727, "activity_20": 0.479095, "activity_30": 0.483066}, "trend_signal": 0, "fair_value": 0.594793, "relative_strength": -1.510611, "rate_of_change": 0.09518982334252636, "market_dynamics": 0.067716, "expectation": {"probability": 40.3029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.631737, "high": 0.685666, "low": 0.616329, "close": 0.639441, "volume": 48000}, "trend_line": 0.687983, "activity_lines": {"activity_5": 0.628142, "activity_10": 0.63762, "activity_20": 0.654556, "activity_30": 0.67127}, "trend_signal": 0, "fair_value": 0.641722, "relative_strength": -6.522421, "rate_of_change": -0.07378455201301876, "market_dynamics": -1.262954, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.639441, "high": 0.662554, "low": 0.639441, "close": 0.647145, "volume": 14000}, "trend_line": 0.687229, "activity_lines": {"activity_5": 0.634305, "activity_10": 0.63762, "activity_20": 0.652135, "activity_30": 0.668636}, "trend_signal": 0, "fair_value": 0.643203, "relative_strength": -8.331331, "rate_of_change": -0.10959573128987671, "market_dynamics": -1.073036, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.647145, "high": 0.647145, "low": 0.647145, "close": 0.647145, "volume": 0}, "trend_line": 0.685975, "activity_lines": {"activity_5": 0.640468, "activity_10": 0.63804, "activity_20": 0.650117, "activity_30": 0.666049}, "trend_signal": 0, "fair_value": 0.644684, "relative_strength": -2.890495, "rate_of_change": -0.18247192711599444, "market_dynamics": -0.848496, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.647145, "high": 0.647145, "low": 0.647145, "close": 0.647145, "volume": 0}, "trend_line": 0.68472, "activity_lines": {"activity_5": 0.644577, "activity_10": 0.639021, "activity_20": 0.648576, "activity_30": 0.663544}, "trend_signal": 0, "fair_value": 0.646164, "relative_strength": -3.300002, "rate_of_change": -0.18295127373446643, "market_dynamics": -0.543561, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.647145, "high": 0.647145, "low": 0.647145, "close": 0.647145, "volume": 0}, "trend_line": 0.68196, "activity_lines": {"activity_5": 0.646631, "activity_10": 0.640422, "activity_20": 0.647402, "activity_30": 0.66112}, "trend_signal": 0, "fair_value": 0.64756, "relative_strength": -0.653042, "rate_of_change": -0.40308447248510115, "market_dynamics": -0.330741, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.731891, "high": 0.731891, "low": 0.647145, "close": 0.662554, "volume": 72000}, "trend_line": 0.679965, "activity_lines": {"activity_5": 0.652281, "activity_10": 0.644764, "activity_20": 0.647989, "activity_30": 0.659868}, "trend_signal": 0, "fair_value": 0.649139, "relative_strength": -3.871684, "rate_of_change": -0.2925391518564093, "market_dynamics": -0.052726, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.662554, "high": 0.69337, "low": 0.662554, "close": 0.685666, "volume": 1180000}, "trend_line": 0.67874, "activity_lines": {"activity_5": 0.664094, "activity_10": 0.653168, "activity_20": 0.650924, "activity_30": 0.660236}, "trend_signal": 0, "fair_value": 0.650867, "relative_strength": 1.023124, "rate_of_change": -0.18015633157589458, "market_dynamics": 0.442018, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.685666, "high": 0.685666, "low": 0.65485, "close": 0.685666, "volume": 22000}, "trend_line": 0.676261, "activity_lines": {"activity_5": 0.673339, "activity_10": 0.660873, "activity_20": 0.653822, "activity_30": 0.660683}, "trend_signal": 0, "fair_value": 0.652594, "relative_strength": -3.322189, "rate_of_change": -0.3652355835813432, "market_dynamics": 0.68276, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.685666, "high": 0.69337, "low": 0.685666, "close": 0.685666, "volume": 266000}, "trend_line": 0.674033, "activity_lines": {"activity_5": 0.680016, "activity_10": 0.667316, "activity_20": 0.656647, "activity_30": 0.661289}, "trend_signal": 0, "fair_value": 0.654237, "relative_strength": -1.536148, "rate_of_change": -0.3294585966069325, "market_dynamics": 0.973005, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.685666, "high": 0.685666, "low": 0.685666, "close": 0.685666, "volume": 0}, "trend_line": 0.672055, "activity_lines": {"activity_5": 0.684125, "activity_10": 0.672499, "activity_20": 0.659509, "activity_30": 0.66204}, "trend_signal": 0, "fair_value": 0.655795, "relative_strength": 0.734768, "rate_of_change": -0.29345744199468504, "market_dynamics": 1.062809, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.685666, "high": 0.69337, "low": 0.685666, "close": 0.69337, "volume": 0}, "trend_line": 0.671285, "activity_lines": {"activity_5": 0.688234, "activity_10": 0.677962, "activity_20": 0.662994, "activity_30": 0.663415}, "trend_signal": 0, "fair_value": 0.657445, "relative_strength": 8.083023, "rate_of_change": -0.11457395600061565, "market_dynamics": 0.965396, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69337, "high": 0.69337, "low": 0.65485, "close": 0.670258, "volume": 96000}, "trend_line": 0.669231, "activity_lines": {"activity_5": 0.682584, "activity_10": 0.678242, "activity_20": 0.664168, "activity_30": 0.663349}, "trend_signal": 0, "fair_value": 0.658905, "relative_strength": 3.505355, "rate_of_change": -0.3059803213240278, "market_dynamics": 0.963333, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.677962, "high": 0.69337, "low": 0.648522, "close": 0.648522, "volume": 754000}, "trend_line": 0.665938, "activity_lines": {"activity_5": 0.670717, "activity_10": 0.67415, "activity_20": 0.663272, "activity_30": 0.662013}, "trend_signal": 0, "fair_value": 0.660137, "relative_strength": -1.121724, "rate_of_change": -0.4920573015894348, "market_dynamics": 0.874431, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.616887, "high": 0.680158, "low": 0.616887, "close": 0.680158, "volume": 106000}, "trend_line": 0.66447, "activity_lines": {"activity_5": 0.671871, "activity_10": 0.675785, "activity_20": 0.665529, "activity_30": 0.66293}, "trend_signal": 0, "fair_value": 0.66166, "relative_strength": 4.745912, "rate_of_change": -0.2204409419495546, "market_dynamics": 0.868309, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.680158, "high": 0.703884, "low": 0.672249, "close": 0.680158, "volume": 230000}, "trend_line": 0.663516, "activity_lines": {"activity_5": 0.673392, "activity_10": 0.67682, "activity_20": 0.667739, "activity_30": 0.663942}, "trend_signal": 1, "fair_value": 0.663139, "relative_strength": 4.941213, "rate_of_change": -0.14357307327644747, "market_dynamics": 0.814092, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.672249, "high": 0.743428, "low": 0.672249, "close": 0.719702, "volume": 232000}, "trend_line": 0.664394, "activity_lines": {"activity_5": 0.688461, "activity_10": 0.684444, "activity_20": 0.673594, "activity_30": 0.667567}, "trend_signal": 1, "fair_value": 0.664872, "relative_strength": 11.738389, "rate_of_change": 0.13232536969719574, "market_dynamics": 0.94622, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.711793, "high": 0.727611, "low": 0.711793, "close": 0.719702, "volume": 572000}, "trend_line": 0.665785, "activity_lines": {"activity_5": 0.701775, "activity_10": 0.691029, "activity_20": 0.679141, "activity_30": 0.671136}, "trend_signal": 1, "fair_value": 0.666648, "relative_strength": 13.306679, "rate_of_change": 0.20936372092462005, "market_dynamics": 1.159358, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.719702, "high": 0.727611, "low": 0.703884, "close": 0.719702, "volume": 1170000}, "trend_line": 0.667434, "activity_lines": {"activity_5": 0.711793, "activity_10": 0.696996, "activity_20": 0.684342, "activity_30": 0.674614}, "trend_signal": 1, "fair_value": 0.668381, "relative_strength": 15.297815, "rate_of_change": 0.24767755356459092, "market_dynamics": 1.360274, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.719702, "high": 0.719702, "low": 0.711793, "close": 0.711793, "volume": 22000}, "trend_line": 0.668048, "activity_lines": {"activity_5": 0.714429, "activity_10": 0.700905, "activity_20": 0.688298, "activity_30": 0.677476}, "trend_signal": 1, "fair_value": 0.669888, "relative_strength": 12.069272, "rate_of_change": 0.09199411477389577, "market_dynamics": 1.393227, "expectation": {"probability": 37.1107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.711793, "high": 0.727611, "low": 0.711793, "close": 0.727611, "volume": 0}, "trend_line": 0.670216, "activity_lines": {"activity_5": 0.720229, "activity_10": 0.707216, "activity_20": 0.693305, "activity_30": 0.681319}, "trend_signal": 1, "fair_value": 0.67141, "relative_strength": 18.740659, "rate_of_change": 0.3245275788566179, "market_dynamics": 1.295709, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.711793, "high": 0.711793, "low": 0.680158, "close": 0.703884, "volume": 14000}, "trend_line": 0.671337, "activity_lines": {"activity_5": 0.714957, "activity_10": 0.70845, "activity_20": 0.69556, "activity_30": 0.683491}, "trend_signal": 1, "fair_value": 0.672692, "relative_strength": 13.623492, "rate_of_change": 0.16725951036679632, "market_dynamics": 0.993337, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.703884, "high": 0.703884, "low": 0.703884, "close": 0.703884, "volume": 0}, "trend_line": 0.672458, "activity_lines": {"activity_5": 0.710738, "activity_10": 0.709492, "activity_20": 0.697507, "activity_30": 0.685591}, "trend_signal": 1, "fair_value": 0.673974, "relative_strength": 11.928244, "rate_of_change": 0.1669802200683172, "market_dynamics": 0.667936, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.703884, "high": 0.703884, "low": 0.703884, "close": 0.703884, "volume": 0}, "trend_line": 0.673322, "activity_lines": {"activity_5": 0.707575, "activity_10": 0.709924, "activity_20": 0.699185, "activity_30": 0.687618}, "trend_signal": 1, "fair_value": 0.675343, "relative_strength": 14.7328, "rate_of_change": 0.12848386070207743, "market_dynamics": 0.515024, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.703884, "high": 0.703884, "low": 0.688067, "close": 0.688067, "volume": 4000}, "trend_line": 0.673916, "activity_lines": {"activity_5": 0.700193, "activity_10": 0.706473, "activity_20": 0.699086, "activity_30": 0.688569}, "trend_signal": 1, "fair_value": 0.676306, "relative_strength": 10.41136, "rate_of_change": 0.08821930666159482, "market_dynamics": 0.188944, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.672249, "high": 0.688067, "low": 0.616887, "close": 0.640614, "volume": 222000}, "trend_line": 0.673441, "activity_lines": {"activity_5": 0.678576, "activity_10": 0.69425, "activity_20": 0.694273, "activity_30": 0.686421}, "trend_signal": 1, "fair_value": 0.677182, "relative_strength": 2.317629, "rate_of_change": -0.07048356174953603, "market_dynamics": -0.183007, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.656431, "high": 0.656431, "low": 0.656431, "close": 0.656431, "volume": 4000}, "trend_line": 0.673494, "activity_lines": {"activity_5": 0.668031, "activity_10": 0.685622, "activity_20": 0.690997, "activity_30": 0.685323}, "trend_signal": 0, "fair_value": 0.678116, "relative_strength": 9.248336, "rate_of_change": 0.007870028703343093, "market_dynamics": -0.524219, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.656431, "high": 0.656431, "low": 0.593161, "close": 0.593161, "volume": 38000}, "trend_line": 0.671694, "activity_lines": {"activity_5": 0.639559, "activity_10": 0.666641, "activity_20": 0.681725, "activity_30": 0.680141}, "trend_signal": 0, "fair_value": 0.678645, "relative_strength": 1.735661, "rate_of_change": -0.26726296002637345, "market_dynamics": -0.937669, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.632705, "high": 0.632705, "low": 0.624796, "close": 0.632705, "volume": 130000}, "trend_line": 0.67224, "activity_lines": {"activity_5": 0.63165, "activity_10": 0.65715, "activity_20": 0.676659, "activity_30": 0.677625}, "trend_signal": 0, "fair_value": 0.679296, "relative_strength": 5.528834, "rate_of_change": 0.08128701462272038, "market_dynamics": -1.131237, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.632705, "high": 0.632705, "low": 0.577343, "close": 0.577343, "volume": 614000}, "trend_line": 0.670941, "activity_lines": {"activity_5": 0.610033, "activity_10": 0.639176, "activity_20": 0.666573, "activity_30": 0.671503}, "trend_signal": 0, "fair_value": 0.679549, "relative_strength": -0.960555, "rate_of_change": -0.19323455908603165, "market_dynamics": -1.124179, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.593161, "high": 0.616887, "low": 0.593161, "close": 0.593161, "volume": 28000}, "trend_line": 0.669912, "activity_lines": {"activity_5": 0.60107, "activity_10": 0.626522, "activity_20": 0.658509, "activity_30": 0.666485}, "trend_signal": 0, "fair_value": 0.679859, "relative_strength": -2.275858, "rate_of_change": -0.15336668947046875, "market_dynamics": -1.200778, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.593161, "high": 0.616887, "low": 0.569434, "close": 0.593161, "volume": 104000}, "trend_line": 0.668369, "activity_lines": {"activity_5": 0.59527, "activity_10": 0.616312, "activity_20": 0.650886, "activity_30": 0.661533}, "trend_signal": 0, "fair_value": 0.680295, "relative_strength": 0.749118, "rate_of_change": -0.2303287595982698, "market_dynamics": -1.166483, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.593161, "high": 0.66629, "low": 0.560659, "close": 0.568784, "volume": 260000}, "trend_line": 0.665757, "activity_lines": {"activity_5": 0.585563, "activity_10": 0.603684, "activity_20": 0.641418, "activity_30": 0.655108}, "trend_signal": 0, "fair_value": 0.680575, "relative_strength": -1.701694, "rate_of_change": -0.3908020868711667, "market_dynamics": -1.173018, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.568784, "high": 0.568784, "low": 0.536282, "close": 0.536282, "volume": 34000}, "trend_line": 0.662062, "activity_lines": {"activity_5": 0.566646, "activity_10": 0.587602, "activity_20": 0.629338, "activity_30": 0.646755}, "trend_signal": 0, "fair_value": 0.680333, "relative_strength": -1.786864, "rate_of_change": -0.5550073074710448, "market_dynamics": -1.262666, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.511906, "high": 0.609412, "low": 0.511906, "close": 0.609412, "volume": 176000}, "trend_line": 0.660804, "activity_lines": {"activity_5": 0.578535, "activity_10": 0.587864, "activity_20": 0.624757, "activity_30": 0.643358}, "trend_signal": 0, "fair_value": 0.680514, "relative_strength": 6.761403, "rate_of_change": -0.19001241575563801, "market_dynamics": -1.095501, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.601286, "high": 0.609412, "low": 0.601286, "close": 0.609412, "volume": 2000}, "trend_line": 0.659546, "activity_lines": {"activity_5": 0.588286, "activity_10": 0.589556, "activity_20": 0.620514, "activity_30": 0.640043}, "trend_signal": 0, "fair_value": 0.680605, "relative_strength": 9.360827, "rate_of_change": -0.19037415027753787, "market_dynamics": -0.947242, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.609412, "high": 0.633788, "low": 0.609412, "close": 0.633788, "volume": 2000}, "trend_line": 0.658587, "activity_lines": {"activity_5": 0.605078, "activity_10": 0.596247, "activity_20": 0.618928, "activity_30": 0.638381}, "trend_signal": 0, "fair_value": 0.680628, "relative_strength": 11.832423, "rate_of_change": -0.14540304997679193, "market_dynamics": -0.720112, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.650039, "high": 0.650039, "low": 0.650039, "close": 0.650039, "volume": 0}, "trend_line": 0.6574, "activity_lines": {"activity_5": 0.624579, "activity_10": 0.606305, "activity_20": 0.6193, "activity_30": 0.637829}, "trend_signal": 0, "fair_value": 0.680531, "relative_strength": 10.206382, "rate_of_change": -0.18023435020734527, "market_dynamics": -0.341434, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.650039, "high": 0.650039, "low": 0.617537, "close": 0.650039, "volume": 214000}, "trend_line": 0.656212, "activity_lines": {"activity_5": 0.638663, "activity_10": 0.615329, "activity_20": 0.620003, "activity_30": 0.637355}, "trend_signal": 0, "fair_value": 0.680524, "relative_strength": 7.422583, "rate_of_change": -0.18071189534529464, "market_dynamics": -0.030759, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.650039, "high": 0.658165, "low": 0.650039, "close": 0.650039, "volume": 4000}, "trend_line": 0.655024, "activity_lines": {"activity_5": 0.645164, "activity_10": 0.624038, "activity_20": 0.621038, "activity_30": 0.636956}, "trend_signal": 0, "fair_value": 0.680517, "relative_strength": 7.94898, "rate_of_change": -0.18103905445190988, "market_dynamics": 0.237533, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.650039, "high": 0.650039, "low": 0.617537, "close": 0.617537, "volume": 0}, "trend_line": 0.652753, "activity_lines": {"activity_5": 0.638122, "activity_10": 0.625515, "activity_20": 0.619271, "activity_30": 0.634538}, "trend_signal": 0, "fair_value": 0.680301, "relative_strength": 3.862884, "rate_of_change": -0.34670485356262104, "market_dynamics": 0.325767, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.617537, "high": 0.641914, "low": 0.617537, "close": 0.641914, "volume": 74000}, "trend_line": 0.651038, "activity_lines": {"activity_5": 0.638663, "activity_10": 0.630981, "activity_20": 0.62035, "activity_30": 0.633838}, "trend_signal": 0, "fair_value": 0.680332, "relative_strength": 5.430114, "rate_of_change": -0.2627333769435027, "market_dynamics": 0.440485, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.641914, "high": 0.650039, "low": 0.625663, "close": 0.625663, "volume": 430000}, "trend_line": 0.649552, "activity_lines": {"activity_5": 0.633247, "activity_10": 0.632606, "activity_20": 0.620177, "activity_30": 0.632201}, "trend_signal": 0, "fair_value": 0.680258, "relative_strength": 3.884785, "rate_of_change": -0.22825088550898526, "market_dynamics": 0.487429, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.617537, "high": 0.617537, "low": 0.617537, "close": 0.617537, "volume": 52000}, "trend_line": 0.648519, "activity_lines": {"activity_5": 0.626746, "activity_10": 0.63172, "activity_20": 0.619602, "activity_30": 0.630136}, "trend_signal": 0, "fair_value": 0.680357, "relative_strength": 2.034842, "rate_of_change": -0.15903268714437976, "market_dynamics": 0.471073, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.641914, "high": 0.641914, "low": 0.625663, "close": 0.625663, "volume": 0}, "trend_line": 0.646702, "activity_lines": {"activity_5": 0.625121, "activity_10": 0.630834, "activity_20": 0.620213, "activity_30": 0.628661}, "trend_signal": 0, "fair_value": 0.680373, "relative_strength": 2.011093, "rate_of_change": -0.28017683367795815, "market_dynamics": 0.499022, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625663, "high": 0.658165, "low": 0.585035, "close": 0.66629, "volume": 558000}, "trend_line": 0.64624, "activity_lines": {"activity_5": 0.638664, "activity_10": 0.637038, "activity_20": 0.624989, "activity_30": 0.629925}, "trend_signal": 0, "fair_value": 0.68056, "relative_strength": 8.270605, "rate_of_change": -0.071439395579411, "market_dynamics": 0.660018, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.658165, "high": 0.682541, "low": 0.617537, "close": 0.674416, "volume": 1236250}, "trend_line": 0.644731, "activity_lines": {"activity_5": 0.651664, "activity_10": 0.643687, "activity_20": 0.630418, "activity_30": 0.631743}, "trend_signal": 0, "fair_value": 0.680709, "relative_strength": 12.471041, "rate_of_change": -0.233504580341666, "market_dynamics": 0.807315, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.633788, "high": 0.73942, "low": 0.633788, "close": 0.723169, "volume": 3370000}, "trend_line": 0.644846, "activity_lines": {"activity_5": 0.678749, "activity_10": 0.65846, "activity_20": 0.640404, "activity_30": 0.636803}, "trend_signal": 0, "fair_value": 0.681081, "relative_strength": 10.388827, "rate_of_change": 0.017836896317995603, "market_dynamics": 1.112164, "expectation": {"probability": 33.5009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.731294, "high": 0.731294, "low": 0.66629, "close": 0.715043, "volume": 40000}, "trend_line": 0.644691, "activity_lines": {"activity_5": 0.696625, "activity_10": 0.670427, "activity_20": 0.648997, "activity_30": 0.641332}, "trend_signal": 0, "fair_value": 0.681445, "relative_strength": 3.950721, "rate_of_change": -0.02403674675814322, "market_dynamics": 1.37326, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.698792, "high": 0.715043, "low": 0.682541, "close": 0.715043, "volume": 260000}, "trend_line": 0.644799, "activity_lines": {"activity_5": 0.708001, "activity_10": 0.681212, "activity_20": 0.657197, "activity_30": 0.645871}, "trend_signal": 1, "fair_value": 0.68181, "relative_strength": 1.029979, "rate_of_change": 0.016752211524590385, "market_dynamics": 1.423954, "expectation": {"probability": 32.1821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.715043, "high": 0.715043, "low": 0.715043, "close": 0.715043, "volume": 0}, "trend_line": 0.64438, "activity_lines": {"activity_5": 0.713418, "activity_10": 0.690814, "activity_20": 0.664742, "activity_30": 0.650403}, "trend_signal": 1, "fair_value": 0.682174, "relative_strength": -2.263913, "rate_of_change": -0.0649814903559184, "market_dynamics": 1.419608, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.715043, "high": 0.715043, "low": 0.706918, "close": 0.706918, "volume": 100000}, "trend_line": 0.644481, "activity_lines": {"activity_5": 0.712876, "activity_10": 0.697167, "activity_20": 0.670933, "activity_30": 0.654438}, "trend_signal": 1, "fair_value": 0.682487, "relative_strength": 1.264585, "rate_of_change": 0.015673981191225324, "market_dynamics": 1.289106, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.706918, "high": 0.723169, "low": 0.698792, "close": 0.723169, "volume": 14000}, "trend_line": 0.645124, "activity_lines": {"activity_5": 0.715585, "activity_10": 0.705293, "activity_20": 0.67813, "activity_30": 0.659514}, "trend_signal": 1, "fair_value": 0.683083, "relative_strength": 6.240493, "rate_of_change": 0.09977020269023607, "market_dynamics": 1.248256, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.723169, "high": 0.723169, "low": 0.650039, "close": 0.706918, "volume": 246000}, "trend_line": 0.645225, "activity_lines": {"activity_5": 0.712877, "activity_10": 0.708691, "activity_20": 0.683044, "activity_30": 0.663501}, "trend_signal": 1, "fair_value": 0.683575, "relative_strength": 1.941408, "rate_of_change": 0.015655904911306622, "market_dynamics": 1.10805, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.706918, "high": 0.706918, "low": 0.66629, "close": 0.650039, "volume": 2000}, "trend_line": 0.643958, "activity_lines": {"activity_5": 0.69175, "activity_10": 0.700122, "activity_20": 0.681729, "activity_30": 0.663811}, "trend_signal": 1, "fair_value": 0.683523, "relative_strength": -4.23161, "rate_of_change": -0.1963656088961243, "market_dynamics": 0.756528, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.609412, "high": 0.674416, "low": 0.568784, "close": 0.585035, "volume": 368000}, "trend_line": 0.642105, "activity_lines": {"activity_5": 0.653289, "activity_10": 0.679291, "activity_20": 0.674029, "activity_30": 0.66001}, "trend_signal": 1, "fair_value": 0.682965, "relative_strength": -14.144243, "rate_of_change": -0.28775168566894016, "market_dynamics": 0.250923, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.568784, "high": 0.585035, "low": 0.568784, "close": 0.585035, "volume": 242000}, "trend_line": 0.639725, "activity_lines": {"activity_5": 0.623496, "activity_10": 0.659938, "activity_20": 0.666445, "activity_30": 0.656328}, "trend_signal": 0, "fair_value": 0.68263, "relative_strength": -12.589528, "rate_of_change": -0.37065588961307705, "market_dynamics": -0.297401, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.609412, "high": 0.625663, "low": 0.601286, "close": 0.601286, "volume": 272000}, "trend_line": 0.639996, "activity_lines": {"activity_5": 0.607245, "activity_10": 0.645164, "activity_20": 0.660641, "activity_30": 0.653848}, "trend_signal": 0, "fair_value": 0.682266, "relative_strength": -10.503952, "rate_of_change": 0.042361952401425804, "market_dynamics": -0.733107, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.593161, "high": 0.593161, "low": 0.585035, "close": 0.585035, "volume": 104000}, "trend_line": 0.638407, "activity_lines": {"activity_5": 0.593702, "activity_10": 0.629651, "activity_20": 0.653522, "activity_30": 0.650302}, "trend_signal": 0, "fair_value": 0.681842, "relative_strength": -15.180345, "rate_of_change": -0.24828280176752085, "market_dynamics": -0.973194, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.593161, "high": 0.609412, "low": 0.585035, "close": 0.609412, "volume": 202000}, "trend_line": 0.639476, "activity_lines": {"activity_5": 0.596411, "activity_10": 0.620935, "activity_20": 0.649033, "activity_30": 0.648432}, "trend_signal": 0, "fair_value": 0.681574, "relative_strength": -7.158659, "rate_of_change": 0.1674480386336769, "market_dynamics": -0.95369, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.593161, "high": 0.609412, "low": 0.593161, "close": 0.593161, "volume": 4000}, "trend_line": 0.639476, "activity_lines": {"activity_5": 0.596411, "activity_10": 0.611185, "activity_20": 0.643191, "activity_30": 0.645444}, "trend_signal": 0, "fair_value": 0.681247, "relative_strength": -7.549991, "rate_of_change": 0.0, "market_dynamics": -0.93432, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.609412, "high": 0.609412, "low": 0.609412, "close": 0.609412, "volume": 100000}, "trend_line": 0.640018, "activity_lines": {"activity_5": 0.601286, "activity_10": 0.606605, "activity_20": 0.639012, "activity_30": 0.643504}, "trend_signal": 0, "fair_value": 0.681204, "relative_strength": -4.634644, "rate_of_change": 0.08475689470753107, "market_dynamics": -0.942903, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.609412, "high": 0.609412, "low": 0.568784, "close": 0.57691, "volume": 166000}, "trend_line": 0.640289, "activity_lines": {"activity_5": 0.593703, "activity_10": 0.597888, "activity_20": 0.631892, "activity_30": 0.639432}, "trend_signal": 0, "fair_value": 0.680863, "relative_strength": -10.385265, "rate_of_change": 0.04234255911552819, "market_dynamics": -0.921135, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57691, "high": 0.585035, "low": 0.568784, "close": 0.57691, "volume": 657130}, "trend_line": 0.641643, "activity_lines": {"activity_5": 0.587744, "activity_10": 0.591831, "activity_20": 0.625005, "activity_30": 0.635343}, "trend_signal": 0, "fair_value": 0.680477, "relative_strength": -11.884304, "rate_of_change": 0.21146700942854965, "market_dynamics": -0.846662, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57691, "high": 0.585035, "low": 0.552533, "close": 0.568784, "volume": 418000}, "trend_line": 0.640289, "activity_lines": {"activity_5": 0.579618, "activity_10": 0.58666, "activity_20": 0.617537, "activity_30": 0.630643}, "trend_signal": 0, "fair_value": 0.680038, "relative_strength": -13.815683, "rate_of_change": -0.21102077011671078, "market_dynamics": -0.799209, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.568784, "high": 0.609412, "low": 0.568784, "close": 0.609412, "volume": 150000}, "trend_line": 0.640289, "activity_lines": {"activity_5": 0.587744, "activity_10": 0.590354, "activity_20": 0.61421, "activity_30": 0.628651}, "trend_signal": 0, "fair_value": 0.67987, "relative_strength": -9.529459, "rate_of_change": 0.0, "market_dynamics": -0.694631, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.609412, "high": 0.609412, "low": 0.568784, "close": 0.609412, "volume": 330000}, "trend_line": 0.639476, "activity_lines": {"activity_5": 0.594786, "activity_10": 0.593604, "activity_20": 0.611153, "activity_30": 0.626659}, "trend_signal": 0, "fair_value": 0.679747, "relative_strength": -6.587458, "rate_of_change": -0.12697391334224897, "market_dynamics": -0.539108, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.627336, "high": 0.64526, "low": 0.618374, "close": 0.627336, "volume": 914000}, "trend_line": 0.638719, "activity_lines": {"activity_5": 0.607803, "activity_10": 0.59967, "activity_20": 0.610113, "activity_30": 0.625876}, "trend_signal": 0, "fair_value": 0.679647, "relative_strength": -3.359592, "rate_of_change": -0.11837817212843134, "market_dynamics": -0.278631, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.627336, "high": 0.627336, "low": 0.609412, "close": 0.618374, "volume": 56000}, "trend_line": 0.637664, "activity_lines": {"activity_5": 0.614471, "activity_10": 0.603633, "activity_20": 0.608676, "activity_30": 0.624563}, "trend_signal": 0, "fair_value": 0.679675, "relative_strength": -9.10073, "rate_of_change": -0.16517435679853396, "market_dynamics": -0.050038, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.627336, "high": 0.707993, "low": 0.627336, "close": 0.663184, "volume": 228000}, "trend_line": 0.638102, "activity_lines": {"activity_5": 0.633311, "activity_10": 0.615137, "activity_20": 0.611966, "activity_30": 0.626209}, "trend_signal": 0, "fair_value": 0.680129, "relative_strength": -13.359772, "rate_of_change": 0.06868821197369436, "market_dynamics": 0.301536, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.663184, "high": 0.734879, "low": 0.654222, "close": 0.681107, "volume": 194000}, "trend_line": 0.640221, "activity_lines": {"activity_5": 0.651832, "activity_10": 0.628922, "activity_20": 0.617211, "activity_30": 0.628984}, "trend_signal": 0, "fair_value": 0.680466, "relative_strength": -18.782952, "rate_of_change": 0.33207857051068534, "market_dynamics": 0.620026, "expectation": {"probability": 31.2594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.681107, "high": 0.690069, "low": 0.627336, "close": 0.636298, "volume": 300000}, "trend_line": 0.640034, "activity_lines": {"activity_5": 0.650637, "activity_10": 0.632961, "activity_20": 0.618349, "activity_30": 0.628731}, "trend_signal": 0, "fair_value": 0.680516, "relative_strength": -18.398539, "rate_of_change": -0.029208663883260346, "market_dynamics": 0.65251, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.636298, "high": 0.636298, "low": 0.636298, "close": 0.636298, "volume": 0}, "trend_line": 0.640388, "activity_lines": {"activity_5": 0.64765, "activity_10": 0.636511, "activity_20": 0.619824, "activity_30": 0.62849}, "trend_signal": 0, "fair_value": 0.680474, "relative_strength": -16.123673, "rate_of_change": 0.055309561679530383, "market_dynamics": 0.706125, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.636298, "high": 0.64526, "low": 0.636298, "close": 0.64526, "volume": 0}, "trend_line": 0.641312, "activity_lines": {"activity_5": 0.647052, "activity_10": 0.64061, "activity_20": 0.622566, "activity_30": 0.628804}, "trend_signal": 0, "fair_value": 0.680581, "relative_strength": -13.643197, "rate_of_change": 0.14428752568755754, "market_dynamics": 0.565678, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64526, "high": 0.64526, "low": 0.564602, "close": 0.627336, "volume": 46000}, "trend_line": 0.641368, "activity_lines": {"activity_5": 0.638688, "activity_10": 0.640209, "activity_20": 0.623895, "activity_30": 0.627902}, "trend_signal": 0, "fair_value": 0.680481, "relative_strength": -15.283701, "rate_of_change": 0.008732099196655607, "market_dynamics": 0.377852, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.627336, "high": 0.64526, "low": 0.627336, "close": 0.64526, "volume": 46000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.638688, "activity_10": 0.642001, "activity_20": 0.627039, "activity_30": 0.628154}, "trend_signal": 0, "fair_value": 0.680589, "relative_strength": -13.343838, "rate_of_change": -0.10929762632374278, "market_dynamics": 0.305133, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.64526, "high": 0.64526, "low": 0.591488, "close": 0.609412, "volume": 30000}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.629128, "activity_10": 0.636624, "activity_20": 0.626482, "activity_30": 0.626137}, "trend_signal": 0, "fair_value": 0.680328, "relative_strength": -12.295494, "rate_of_change": -0.33824123920851706, "market_dynamics": 0.211843, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.591488, "high": 0.591488, "low": 0.537716, "close": 0.564602, "volume": 142000}, "trend_line": 0.633215, "activity_lines": {"activity_5": 0.606425, "activity_10": 0.623099, "activity_20": 0.621541, "activity_30": 0.621369}, "trend_signal": 0, "fair_value": 0.679964, "relative_strength": -17.599117, "rate_of_change": -0.8277212216131533, "market_dynamics": 0.004848, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55564, "high": 0.55564, "low": 0.519792, "close": 0.519792, "volume": 208000}, "trend_line": 0.626706, "activity_lines": {"activity_5": 0.573564, "activity_10": 0.602568, "activity_20": 0.612507, "activity_30": 0.614052}, "trend_signal": 0, "fair_value": 0.679129, "relative_strength": -24.395657, "rate_of_change": -1.027928902505466, "market_dynamics": -0.257418, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.537716, "high": 0.537716, "low": 0.537716, "close": 0.537716, "volume": 206000}, "trend_line": 0.620796, "activity_lines": {"activity_5": 0.555043, "activity_10": 0.587088, "activity_20": 0.605491, "activity_30": 0.608311}, "trend_signal": 0, "fair_value": 0.67813, "relative_strength": -23.143587, "rate_of_change": -0.9430259164584305, "market_dynamics": -0.571824, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.537716, "high": 0.537716, "low": 0.528754, "close": 0.537716, "volume": 1008000}, "trend_line": 0.614885, "activity_lines": {"activity_5": 0.542496, "activity_10": 0.57389, "activity_20": 0.598817, "activity_30": 0.602951}, "trend_signal": 0, "fair_value": 0.677039, "relative_strength": -23.09758, "rate_of_change": -0.9521646402360839, "market_dynamics": -0.709228, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.537716, "high": 0.537716, "low": 0.537716, "close": 0.537716, "volume": 1606000}, "trend_line": 0.609245, "activity_lines": {"activity_5": 0.537119, "activity_10": 0.563298, "activity_20": 0.592406, "activity_30": 0.597972}, "trend_signal": 0, "fair_value": 0.675947, "relative_strength": -21.774015, "rate_of_change": -0.9172446880310917, "market_dynamics": -0.722329, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.537716, "high": 0.546678, "low": 0.492907, "close": 0.546678, "volume": 1412000}, "trend_line": 0.603362, "activity_lines": {"activity_5": 0.539508, "activity_10": 0.556129, "activity_20": 0.587191, "activity_30": 0.593935}, "trend_signal": 0, "fair_value": 0.67496, "relative_strength": -21.605953, "rate_of_change": -0.9656213838439515, "market_dynamics": -0.615305, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.518881, "high": 0.555944, "low": 0.518881, "close": 0.555944, "volume": 128000}, "trend_line": 0.598329, "activity_lines": {"activity_5": 0.546182, "activity_10": 0.552273, "activity_20": 0.583002, "activity_30": 0.590876}, "trend_signal": 0, "fair_value": 0.673937, "relative_strength": -18.596059, "rate_of_change": -0.8341592609411853, "market_dynamics": -0.600991, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.555944, "high": 0.574476, "low": 0.537413, "close": 0.537413, "volume": 2222000}, "trend_line": 0.594575, "activity_lines": {"activity_5": 0.544268, "activity_10": 0.546673, "activity_20": 0.577147, "activity_30": 0.586946}, "trend_signal": 0, "fair_value": 0.672748, "relative_strength": -18.125808, "rate_of_change": -0.6274140146976054, "market_dynamics": -0.585001, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.537413, "high": 0.555944, "low": 0.528147, "close": 0.555944, "volume": 2832000}, "trend_line": 0.593605, "activity_lines": {"activity_5": 0.548552, "activity_10": 0.546076, "activity_20": 0.573207, "activity_30": 0.584454}, "trend_signal": 0, "fair_value": 0.671442, "relative_strength": -17.243458, "rate_of_change": -0.1631417398982324, "market_dynamics": -0.485665, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.537413, "high": 0.611538, "low": 0.537413, "close": 0.611538, "volume": 224000}, "trend_line": 0.594489, "activity_lines": {"activity_5": 0.570151, "activity_10": 0.557212, "activity_20": 0.574817, "activity_30": 0.585611}, "trend_signal": 0, "fair_value": 0.670539, "relative_strength": -10.768578, "rate_of_change": 0.14892057849916962, "market_dynamics": -0.374728, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.611538, "high": 0.611538, "low": 0.611538, "close": 0.611538, "volume": 0}, "trend_line": 0.59483, "activity_lines": {"activity_5": 0.58683, "activity_10": 0.568308, "activity_20": 0.576416, "activity_30": 0.586711}, "trend_signal": 0, "fair_value": 0.669637, "relative_strength": -11.019035, "rate_of_change": 0.057360186647679716, "market_dynamics": -0.126661, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.722727, "high": 0.722727, "low": 0.69493, "close": 0.704196, "volume": 130000}, "trend_line": 0.598802, "activity_lines": {"activity_5": 0.63007, "activity_10": 0.595399, "activity_20": 0.586915, "activity_30": 0.593767}, "trend_signal": 0, "fair_value": 0.669375, "relative_strength": -1.555383, "rate_of_change": 0.6677538120135125, "market_dynamics": 0.248242, "expectation": {"probability": 30.0689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.704196, "high": 0.741259, "low": 0.657867, "close": 0.741259, "volume": 1980000}, "trend_line": 0.603197, "activity_lines": {"activity_5": 0.675781, "activity_10": 0.625875, "activity_20": 0.600535, "activity_30": 0.602957}, "trend_signal": 0, "fair_value": 0.669304, "relative_strength": -2.797938, "rate_of_change": 0.7339654844172261, "market_dynamics": 0.681628, "expectation": {"probability": 29.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.722727, "high": 0.741259, "low": 0.704196, "close": 0.731993, "volume": 1844000}, "trend_line": 0.607825, "activity_lines": {"activity_5": 0.704814, "activity_10": 0.650965, "activity_20": 0.612901, "activity_30": 0.611267}, "trend_signal": 1, "fair_value": 0.669031, "relative_strength": -7.111893, "rate_of_change": 0.7672451951849836, "market_dynamics": 1.054207, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.722727, "high": 0.769056, "low": 0.722727, "close": 0.75979, "volume": 736000}, "trend_line": 0.612838, "activity_lines": {"activity_5": 0.731375, "activity_10": 0.677578, "activity_20": 0.627672, "activity_30": 0.621071}, "trend_signal": 1, "fair_value": 0.669079, "relative_strength": -0.985288, "rate_of_change": 0.8247439641344213, "market_dynamics": 1.343777, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.741259, "high": 0.787587, "low": 0.722727, "close": 0.722727, "volume": 828000}, "trend_line": 0.617698, "activity_lines": {"activity_5": 0.735699, "activity_10": 0.693414, "activity_20": 0.638325, "activity_30": 0.628161}, "trend_signal": 1, "fair_value": 0.669125, "relative_strength": -10.420595, "rate_of_change": 0.7930317636961115, "market_dynamics": 1.360752, "expectation": {"probability": 29.4631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.722727, "high": 0.778322, "low": 0.713461, "close": 0.722727, "volume": 724000}, "trend_line": 0.622559, "activity_lines": {"activity_5": 0.732611, "activity_10": 0.706049, "activity_20": 0.648567, "activity_30": 0.634937}, "trend_signal": 1, "fair_value": 0.669077, "relative_strength": -8.97373, "rate_of_change": 0.786954142639284, "market_dynamics": 1.186546, "expectation": {"probability": 26.6243, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.722727, "high": 0.778322, "low": 0.722727, "close": 0.750524, "volume": 668000}, "trend_line": 0.628617, "activity_lines": {"activity_5": 0.737552, "activity_10": 0.720705, "activity_20": 0.661086, "activity_30": 0.643192}, "trend_signal": 1, "fair_value": 0.668924, "relative_strength": -4.046945, "rate_of_change": 0.9730804630565147, "market_dynamics": 1.035079, "expectation": {"probability": 24.2759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.750524, "high": 0.750524, "low": 0.731993, "close": 0.741259, "volume": 12000}, "trend_line": 0.633012, "activity_lines": {"activity_5": 0.738788, "activity_10": 0.729803, "activity_20": 0.672137, "activity_30": 0.65046}, "trend_signal": 1, "fair_value": 0.668569, "relative_strength": -3.848333, "rate_of_change": 0.6991538567999335, "market_dynamics": 0.892827, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.741259, "high": 0.741259, "low": 0.685664, "close": 0.685664, "volume": 72000}, "trend_line": 0.635553, "activity_lines": {"activity_5": 0.720874, "activity_10": 0.725423, "activity_20": 0.677436, "activity_30": 0.653857}, "trend_signal": 1, "fair_value": 0.667999, "relative_strength": -8.418459, "rate_of_change": 0.40141419120016925, "market_dynamics": 0.69074, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.583741, "high": 0.713462, "low": 0.491084, "close": 0.704196, "volume": 302000}, "trend_line": 0.638115, "activity_lines": {"activity_5": 0.714079, "activity_10": 0.723064, "activity_20": 0.684137, "activity_30": 0.658285}, "trend_signal": 1, "fair_value": 0.667549, "relative_strength": 3.133179, "rate_of_change": 0.4031135090228436, "market_dynamics": 0.537441, "expectation": {"probability": 26.8103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.676399, "high": 0.676399, "low": 0.657867, "close": 0.657867, "volume": 12000}, "trend_line": 0.639432, "activity_lines": {"activity_5": 0.693077, "activity_10": 0.710597, "activity_20": 0.685761, "activity_30": 0.659559}, "trend_signal": 1, "fair_value": 0.666612, "relative_strength": -5.211393, "rate_of_change": 0.20638913048588617, "market_dynamics": 0.258156, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.657867, "high": 0.657867, "low": 0.583741, "close": 0.620804, "volume": 62000}, "trend_line": 0.638019, "activity_lines": {"activity_5": 0.664044, "activity_10": 0.692234, "activity_20": 0.683198, "activity_30": 0.658358}, "trend_signal": 1, "fair_value": 0.66539, "relative_strength": -12.272748, "rate_of_change": -0.22097736741357918, "market_dynamics": -0.075226, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.620804, "high": 0.620804, "low": 0.602273, "close": 0.602273, "volume": 0}, "trend_line": 0.635391, "activity_lines": {"activity_5": 0.637483, "activity_10": 0.672692, "activity_20": 0.678474, "activity_30": 0.656051}, "trend_signal": 1, "fair_value": 0.66405, "relative_strength": -16.275751, "rate_of_change": -0.4118999590921216, "market_dynamics": -0.370924, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.574475, "high": 0.602273, "low": 0.56521, "close": 0.56521, "volume": 18000}, "trend_line": 0.633022, "activity_lines": {"activity_5": 0.607832, "activity_10": 0.64877, "activity_20": 0.669913, "activity_30": 0.651524}, "trend_signal": 0, "fair_value": 0.662472, "relative_strength": -22.066435, "rate_of_change": -0.3728412898514561, "market_dynamics": -0.719253, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.574475, "high": 0.620804, "low": 0.555944, "close": 0.555944, "volume": 80870}, "trend_line": 0.630343, "activity_lines": {"activity_5": 0.583124, "activity_10": 0.626701, "activity_20": 0.660338, "activity_30": 0.646551}, "trend_signal": 0, "fair_value": 0.660835, "relative_strength": -24.326133, "rate_of_change": -0.42320804016289904, "market_dynamics": -0.967774, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.574475, "high": 0.574476, "low": 0.537413, "close": 0.574476, "volume": 70000}, "trend_line": 0.627984, "activity_lines": {"activity_5": 0.574476, "activity_10": 0.611033, "activity_20": 0.652484, "activity_30": 0.642947}, "trend_signal": 0, "fair_value": 0.659411, "relative_strength": -22.002, "rate_of_change": -0.37424069117924685, "market_dynamics": -1.079769, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.602273, "high": 0.583741, "low": 0.56521, "close": 0.574476, "volume": 158079}, "trend_line": 0.626222, "activity_lines": {"activity_5": 0.571387, "activity_10": 0.598061, "activity_20": 0.644542, "activity_30": 0.639494}, "trend_signal": 0, "fair_value": 0.658176, "relative_strength": -20.204869, "rate_of_change": -0.2805803969527952, "market_dynamics": -1.082891, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.602273, "high": 0.639336, "low": 0.555944, "close": 0.56521, "volume": 36000}, "trend_line": 0.623553, "activity_lines": {"activity_5": 0.568299, "activity_10": 0.586605, "activity_20": 0.635541, "activity_30": 0.635558}, "trend_signal": 0, "fair_value": 0.65674, "relative_strength": -22.440038, "rate_of_change": -0.4262066806978869, "market_dynamics": -1.06862, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.546678, "high": 0.602273, "low": 0.546678, "close": 0.602273, "volume": 122000}, "trend_line": 0.623316, "activity_lines": {"activity_5": 0.580035, "activity_10": 0.585089, "activity_20": 0.630026, "activity_30": 0.634185}, "trend_signal": 0, "fair_value": 0.655872, "relative_strength": -17.126555, "rate_of_change": -0.038007996112606746, "market_dynamics": -0.926646, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.555944, "high": 0.574476, "low": 0.537413, "close": 0.574476, "volume": 154000}, "trend_line": 0.623645, "activity_lines": {"activity_5": 0.580035, "activity_10": 0.580035, "activity_20": 0.621907, "activity_30": 0.631034}, "trend_signal": 0, "fair_value": 0.655157, "relative_strength": -19.325175, "rate_of_change": 0.052782216403882413, "market_dynamics": -0.813742, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.574476, "high": 0.574476, "low": 0.509615, "close": 0.555944, "volume": 278000}, "trend_line": 0.62485, "activity_lines": {"activity_5": 0.572623, "activity_10": 0.57397, "activity_20": 0.6122, "activity_30": 0.626667}, "trend_signal": 0, "fair_value": 0.654655, "relative_strength": -23.860793, "rate_of_change": 0.1932188985721062, "market_dynamics": -0.749364, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.555944, "high": 0.56521, "low": 0.481818, "close": 0.56521, "volume": 190000}, "trend_line": 0.625766, "activity_lines": {"activity_5": 0.569534, "activity_10": 0.571443, "activity_20": 0.604082, "activity_30": 0.622819}, "trend_signal": 0, "fair_value": 0.654023, "relative_strength": -20.886916, "rate_of_change": 0.14659518284388698, "market_dynamics": -0.654737, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56521, "high": 0.56521, "low": 0.537413, "close": 0.555944, "volume": 58000}, "trend_line": 0.626374, "activity_lines": {"activity_5": 0.563974, "activity_10": 0.568242, "activity_20": 0.595919, "activity_30": 0.618314}, "trend_signal": 0, "fair_value": 0.653378, "relative_strength": -22.457605, "rate_of_change": 0.09716091957695717, "market_dynamics": -0.679556, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.555944, "high": 0.574475, "low": 0.537413, "close": 0.546678, "volume": 240000}, "trend_line": 0.626673, "activity_lines": {"activity_5": 0.555944, "activity_10": 0.564199, "activity_20": 0.587712, "activity_30": 0.613172}, "trend_signal": 0, "fair_value": 0.652674, "relative_strength": -25.229487, "rate_of_change": 0.04773505924576199, "market_dynamics": -0.697907, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.555944, "high": 0.593007, "low": 0.528147, "close": 0.537413, "volume": 3745250}, "trend_line": 0.626364, "activity_lines": {"activity_5": 0.548532, "activity_10": 0.558808, "activity_20": 0.579638, "activity_30": 0.607414}, "trend_signal": 0, "fair_value": 0.651864, "relative_strength": -27.477922, "rate_of_change": -0.049308012312642105, "market_dynamics": -0.605461, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.555944, "high": 0.555944, "low": 0.509615, "close": 0.528147, "volume": 2656000}, "trend_line": 0.625437, "activity_lines": {"activity_5": 0.540501, "activity_10": 0.552069, "activity_20": 0.571564, "activity_30": 0.601077}, "trend_signal": 0, "fair_value": 0.650899, "relative_strength": -25.459784, "rate_of_change": -0.14799701132249157, "market_dynamics": -0.518503, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.518881, "high": 0.518881, "low": 0.518881, "close": 0.518881, "volume": 552000}, "trend_line": 0.624819, "activity_lines": {"activity_5": 0.531235, "activity_10": 0.544488, "activity_20": 0.563533, "activity_30": 0.594203}, "trend_signal": 0, "fair_value": 0.649875, "relative_strength": -27.177517, "rate_of_change": -0.0988109114107428, "market_dynamics": -0.50227, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.509615, "high": 0.509615, "low": 0.491084, "close": 0.509615, "volume": 1370000}, "trend_line": 0.623275, "activity_lines": {"activity_5": 0.52197, "activity_10": 0.536233, "activity_20": 0.555724, "activity_30": 0.58677}, "trend_signal": 0, "fair_value": 0.648603, "relative_strength": -29.026138, "rate_of_change": -0.24711156350879054, "market_dynamics": -0.436872, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.50035, "high": 0.509615, "low": 0.50035, "close": 0.509615, "volume": 546000}, "trend_line": 0.619878, "activity_lines": {"activity_5": 0.515792, "activity_10": 0.528989, "activity_20": 0.549017, "activity_30": 0.579437}, "trend_signal": 0, "fair_value": 0.647094, "relative_strength": -28.631119, "rate_of_change": -0.5450242669768535, "market_dynamics": -0.530741, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.509615, "high": 0.509615, "low": 0.491084, "close": 0.50035, "volume": 592000}, "trend_line": 0.616171, "activity_lines": {"activity_5": 0.508998, "activity_10": 0.521745, "activity_20": 0.542266, "activity_30": 0.571726}, "trend_signal": 0, "fair_value": 0.645526, "relative_strength": -28.518637, "rate_of_change": -0.5980209008869513, "market_dynamics": -0.665416, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.50035, "high": 0.509615, "low": 0.491084, "close": 0.509615, "volume": 202000}, "trend_line": 0.609685, "activity_lines": {"activity_5": 0.507762, "activity_10": 0.517533, "activity_20": 0.537368, "activity_30": 0.564851}, "trend_signal": 0, "fair_value": 0.644114, "relative_strength": -27.425621, "rate_of_change": -1.0526298706041004, "market_dynamics": -0.708919, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.509615, "high": 0.509615, "low": 0.490385, "close": 0.5, "volume": 174000}, "trend_line": 0.601643, "activity_lines": {"activity_5": 0.504557, "activity_10": 0.512416, "activity_20": 0.532261, "activity_30": 0.557775}, "trend_signal": 0, "fair_value": 0.64264, "relative_strength": -30.583112, "rate_of_change": -1.3190418002739108, "market_dynamics": -0.820744, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.509615, "low": 0.5, "close": 0.509615, "volume": 136000}, "trend_line": 0.594231, "activity_lines": {"activity_5": 0.505816, "activity_10": 0.510232, "activity_20": 0.528645, "activity_30": 0.551837}, "trend_signal": 0, "fair_value": 0.641469, "relative_strength": -28.932024, "rate_of_change": -1.2319598167019452, "market_dynamics": -0.914471, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.490385, "high": 0.490385, "low": 0.480769, "close": 0.480769, "volume": 654000}, "trend_line": 0.58493, "activity_lines": {"activity_5": 0.497459, "activity_10": 0.503646, "activity_20": 0.522722, "activity_30": 0.544517}, "trend_signal": 0, "fair_value": 0.640064, "relative_strength": -31.211981, "rate_of_change": -1.5652162206280056, "market_dynamics": -0.953151, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.490385, "high": 0.509615, "low": 0.480769, "close": 0.480769, "volume": 2780000}, "trend_line": 0.576865, "activity_lines": {"activity_5": 0.491025, "activity_10": 0.498258, "activity_20": 0.517202, "activity_30": 0.537797}, "trend_signal": 0, "fair_value": 0.63866, "relative_strength": -33.190693, "rate_of_change": -1.3787974629442823, "market_dynamics": -0.917057, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.480769, "high": 0.490385, "low": 0.466346, "close": 0.480769, "volume": 3056500}, "trend_line": 0.5688, "activity_lines": {"activity_5": 0.485897, "activity_10": 0.4939, "activity_20": 0.51204, "activity_30": 0.531597}, "trend_signal": 0, "fair_value": 0.637256, "relative_strength": -30.441191, "rate_of_change": -1.3980740727899923, "market_dynamics": -0.90085, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.480769, "high": 0.528846, "low": 0.466346, "close": 0.475962, "volume": 2324000}, "trend_line": 0.559647, "activity_lines": {"activity_5": 0.48109, "activity_10": 0.489529, "activity_20": 0.506866, "activity_30": 0.525608}, "trend_signal": 0, "fair_value": 0.636062, "relative_strength": -27.670441, "rate_of_change": -1.6091772151898676, "market_dynamics": -0.858285, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475962, "high": 0.480769, "low": 0.471154, "close": 0.480769, "volume": 282000}, "trend_line": 0.550964, "activity_lines": {"activity_5": 0.479487, "activity_10": 0.486813, "activity_20": 0.502619, "activity_30": 0.520519}, "trend_signal": 0, "fair_value": 0.634899, "relative_strength": -28.809155, "rate_of_change": -1.551513722042644, "market_dynamics": -0.854532, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.480769, "high": 0.480769, "low": 0.471154, "close": 0.471154, "volume": 40000}, "trend_line": 0.543814, "activity_lines": {"activity_5": 0.476603, "activity_10": 0.482873, "activity_20": 0.497858, "activity_30": 0.51537}, "trend_signal": 0, "fair_value": 0.633771, "relative_strength": -28.893103, "rate_of_change": -1.2977254412266481, "market_dynamics": -0.925648, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.471154, "high": 0.480769, "low": 0.471154, "close": 0.480769, "volume": 2374000}, "trend_line": 0.536367, "activity_lines": {"activity_5": 0.477564, "activity_10": 0.481381, "activity_20": 0.494637, "activity_30": 0.511303}, "trend_signal": 0, "fair_value": 0.632656, "relative_strength": -27.67218, "rate_of_change": -1.36940203819688, "market_dynamics": -0.665857, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.480769, "high": 0.480769, "low": 0.471154, "close": 0.475962, "volume": 24000}, "trend_line": 0.530303, "activity_lines": {"activity_5": 0.476923, "activity_10": 0.479371, "activity_20": 0.491405, "activity_30": 0.507405}, "trend_signal": 0, "fair_value": 0.631414, "relative_strength": -28.556306, "rate_of_change": -1.130569181176334, "market_dynamics": -0.502687, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.475962, "high": 0.475962, "low": 0.466346, "close": 0.466346, "volume": 338000}, "trend_line": 0.525154, "activity_lines": {"activity_5": 0.473397, "activity_10": 0.476224, "activity_20": 0.487638, "activity_30": 0.503279}, "trend_signal": 0, "fair_value": 0.630013, "relative_strength": -25.625807, "rate_of_change": -0.9709543411973833, "market_dynamics": -0.326337, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.466346, "high": 0.471154, "low": 0.451923, "close": 0.471154, "volume": 354000}, "trend_line": 0.520784, "activity_lines": {"activity_5": 0.472115, "activity_10": 0.474563, "activity_20": 0.4848, "activity_30": 0.499795}, "trend_signal": 0, "fair_value": 0.628644, "relative_strength": -26.228104, "rate_of_change": -0.8321368589023381, "market_dynamics": -0.067708, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.471154, "high": 0.5, "low": 0.471154, "close": 0.490385, "volume": 1494000}, "trend_line": 0.51829, "activity_lines": {"activity_5": 0.477885, "activity_10": 0.477098, "activity_20": 0.484197, "activity_30": 0.497834}, "trend_signal": 0, "fair_value": 0.627108, "relative_strength": -23.389579, "rate_of_change": -0.4788933607791323, "market_dynamics": 0.136979, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.509615, "high": 0.528846, "low": 0.475962, "close": 0.490385, "volume": 670000}, "trend_line": 0.516104, "activity_lines": {"activity_5": 0.482372, "activity_10": 0.479458, "activity_20": 0.483862, "activity_30": 0.496034}, "trend_signal": 0, "fair_value": 0.625621, "relative_strength": -22.582007, "rate_of_change": -0.42177159505296674, "market_dynamics": 0.406603, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.509615, "high": 0.528846, "low": 0.509615, "close": 0.528846, "volume": 598000}, "trend_line": 0.514583, "activity_lines": {"activity_5": 0.499039, "activity_10": 0.488636, "activity_20": 0.487413, "activity_30": 0.496856}, "trend_signal": 0, "fair_value": 0.62438, "relative_strength": -15.132613, "rate_of_change": -0.2947080433401009, "market_dynamics": 0.824039, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.528846, "high": 0.528846, "low": 0.480769, "close": 0.490385, "volume": 378000}, "trend_line": 0.51178, "activity_lines": {"activity_5": 0.499359, "activity_10": 0.489948, "activity_20": 0.487299, "activity_30": 0.495295}, "trend_signal": 0, "fair_value": 0.622652, "relative_strength": -21.182553, "rate_of_change": -0.5447129034577513, "market_dynamics": 0.986039, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 108000}, "trend_line": 0.510273, "activity_lines": {"activity_5": 0.507949, "activity_10": 0.496381, "activity_20": 0.490141, "activity_30": 0.495825}, "trend_signal": 0, "fair_value": 0.621161, "relative_strength": -17.518926, "rate_of_change": -0.2944624643401532, "market_dynamics": 1.018537, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 428000}, "trend_line": 0.506698, "activity_lines": {"activity_5": 0.504949, "activity_10": 0.497556, "activity_20": 0.490552, "activity_30": 0.49484}, "trend_signal": 0, "fair_value": 0.619559, "relative_strength": -20.570342, "rate_of_change": -0.7006053622276692, "market_dynamics": 1.019122, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 172000}, "trend_line": 0.504548, "activity_lines": {"activity_5": 0.506641, "activity_10": 0.501025, "activity_20": 0.492462, "activity_30": 0.495053}, "trend_signal": 0, "fair_value": 0.618235, "relative_strength": -19.420174, "rate_of_change": -0.4243158646767868, "market_dynamics": 0.923054, "expectation": {"probability": 35.7328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 808000}, "trend_line": 0.50235, "activity_lines": {"activity_5": 0.500359, "activity_10": 0.500325, "activity_20": 0.49242, "activity_30": 0.494114}, "trend_signal": 0, "fair_value": 0.616684, "relative_strength": -21.525686, "rate_of_change": -0.43563744182912895, "market_dynamics": 0.967088, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 2056000}, "trend_line": 0.500177, "activity_lines": {"activity_5": 0.5, "activity_10": 0.501189, "activity_20": 0.493425, "activity_30": 0.493962}, "trend_signal": 0, "fair_value": 0.615099, "relative_strength": -21.008815, "rate_of_change": -0.43256693540359925, "market_dynamics": 0.996871, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 1608000}, "trend_line": 0.498145, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.500532, "activity_20": 0.493953, "activity_30": 0.493628}, "trend_signal": 0, "fair_value": 0.61363, "relative_strength": -18.365886, "rate_of_change": -0.4062561853103958, "market_dynamics": 1.057703, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 560000}, "trend_line": 0.496589, "activity_lines": {"activity_5": 0.498, "activity_10": 0.50035, "activity_20": 0.495028, "activity_30": 0.493748}, "trend_signal": 0, "fair_value": 0.612292, "relative_strength": -16.583394, "rate_of_change": -0.3123588513384661, "market_dynamics": 1.007611, "expectation": {"probability": 35.5252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 276000}, "trend_line": 0.495342, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.499993, "activity_20": 0.49601, "activity_30": 0.493968}, "trend_signal": 0, "fair_value": 0.611052, "relative_strength": -15.212607, "rate_of_change": -0.2511130935240205, "market_dynamics": 0.945891, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 2262000}, "trend_line": 0.494404, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.499462, "activity_20": 0.496901, "activity_30": 0.494269}, "trend_signal": 0, "fair_value": 0.609911, "relative_strength": -14.852123, "rate_of_change": -0.18936411610563902, "market_dynamics": 0.918231, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 272000}, "trend_line": 0.493274, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.496727, "activity_20": 0.496272, "activity_30": 0.493662}, "trend_signal": 1, "fair_value": 0.608724, "relative_strength": -13.779502, "rate_of_change": -0.22855802137523562, "market_dynamics": 0.670363, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 146000}, "trend_line": 0.492121, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492273, "activity_20": 0.494647, "activity_30": 0.492483}, "trend_signal": 0, "fair_value": 0.607324, "relative_strength": -13.715387, "rate_of_change": -0.23374432870980735, "market_dynamics": 0.367061, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 218000}, "trend_line": 0.4908, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.487727, "activity_20": 0.492574, "activity_30": 0.491056}, "trend_signal": 0, "fair_value": 0.60609, "relative_strength": -12.974507, "rate_of_change": -0.2684299186582083, "market_dynamics": 0.05632, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 88000}, "trend_line": 0.489455, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.481818, "activity_20": 0.489554, "activity_30": 0.489069}, "trend_signal": 0, "fair_value": 0.604742, "relative_strength": -12.677248, "rate_of_change": -0.2740423797881093, "market_dynamics": -0.502226, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 52000}, "trend_line": 0.487468, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.475, "activity_20": 0.48568, "activity_30": 0.486523}, "trend_signal": 0, "fair_value": 0.60333, "relative_strength": -14.190487, "rate_of_change": -0.40596173294786264, "market_dynamics": -0.791978, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 0}, "trend_line": 0.486301, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.471636, "activity_20": 0.483359, "activity_30": 0.485074}, "trend_signal": 0, "fair_value": 0.601965, "relative_strength": -12.728032, "rate_of_change": -0.2394003298678127, "market_dynamics": -0.931975, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 70000}, "trend_line": 0.484814, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.468909, "activity_20": 0.481044, "activity_30": 0.483699}, "trend_signal": 0, "fair_value": 0.600649, "relative_strength": -12.557864, "rate_of_change": -0.3057776973520434, "market_dynamics": -0.977206, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.48, "volume": 700000}, "trend_line": 0.484789, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.469455, "activity_20": 0.480187, "activity_30": 0.483389}, "trend_signal": 0, "fair_value": 0.599528, "relative_strength": -8.256257, "rate_of_change": -0.0051566167643667974, "market_dynamics": -0.780384, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.475, "close": 0.48, "volume": 36000}, "trend_line": 0.484763, "activity_lines": {"activity_5": 0.473, "activity_10": 0.470364, "activity_20": 0.479379, "activity_30": 0.48308}, "trend_signal": 0, "fair_value": 0.598407, "relative_strength": -6.814598, "rate_of_change": -0.005363157992451561, "market_dynamics": -0.574724, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 24000}, "trend_line": 0.484904, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.472545, "activity_20": 0.479097, "activity_30": 0.483095}, "trend_signal": 0, "fair_value": 0.597368, "relative_strength": -7.481073, "rate_of_change": 0.029086378292073084, "market_dynamics": -0.359128, "expectation": {"probability": 36.1931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485205, "activity_lines": {"activity_5": 0.482, "activity_10": 0.475, "activity_20": 0.479024, "activity_30": 0.483101}, "trend_signal": 0, "fair_value": 0.596526, "relative_strength": -5.47542, "rate_of_change": 0.06207414251068165, "market_dynamics": -0.14825, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.485346, "activity_lines": {"activity_5": 0.484, "activity_10": 0.477455, "activity_20": 0.478976, "activity_30": 0.483088}, "trend_signal": 0, "fair_value": 0.595684, "relative_strength": -3.652381, "rate_of_change": 0.02905988190558676, "market_dynamics": -0.053965, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 24000}, "trend_line": 0.485808, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.479727, "activity_20": 0.479095, "activity_30": 0.483066}, "trend_signal": 0, "fair_value": 0.594793, "relative_strength": -1.510611, "rate_of_change": 0.09518982334252636, "market_dynamics": 0.067716, "expectation": {"probability": 40.3029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5a3132-40dd-44f2-a0e6-5d0d98fc77fb/", "share_image": "https://sharemaestro.com/terminal/8c5a3132-40dd-44f2-a0e6-5d0d98fc77fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}