{"ticker": {"uuid": "8c5a371b-cccc-456c-ba0c-558d65b0e1fe", "symbol": "2734", "name": "SALA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2734 fell 6.75%, moving from 1,038.10 to 968.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.47 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "968.00"}, {"label": "12-Week Change", "value": "-6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.47"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 988.903888, "high": 990.871856, "low": 964.304336, "close": 968.0, "volume": 858400}, "trend_line": 1070.764746, "activity_lines": {"activity_5": 987.446265, "activity_10": 1006.196245, "activity_20": 1038.506624, "activity_30": 1055.920991}, "trend_signal": 0, "fair_value": 840.893219, "relative_strength": -30.473212, "rate_of_change": -0.16069603496389517, "market_dynamics": -1.233535, "expectation": {"probability": 59.4186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.275046, "high": 688.384354, "low": 664.056584, "close": 685.681274, "volume": 336900}, "trend_line": 656.963243, "activity_lines": {"activity_5": 682.736942, "activity_10": 682.226579, "activity_20": 672.32902, "activity_30": 664.959061}, "trend_signal": 1, "fair_value": 553.531209, "relative_strength": -9.64133, "rate_of_change": 0.13858583861030235, "market_dynamics": 0.975805, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.285333, "high": 699.19661, "low": 685.681227, "close": 693.790466, "volume": 338000}, "trend_line": 658.577047, "activity_lines": {"activity_5": 685.535677, "activity_10": 685.007684, "activity_20": 675.185721, "activity_30": 667.335011}, "trend_signal": 1, "fair_value": 554.971721, "relative_strength": -12.400271, "rate_of_change": 0.24564601097476607, "market_dynamics": 0.842979, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 693.790496, "high": 703.701834, "low": 691.087371, "close": 701.89978, "volume": 297900}, "trend_line": 659.505697, "activity_lines": {"activity_5": 690.904162, "activity_10": 688.486011, "activity_20": 678.678672, "activity_30": 670.130026}, "trend_signal": 1, "fair_value": 556.438338, "relative_strength": -8.879441, "rate_of_change": 0.14100855841094345, "market_dynamics": 0.880786, "expectation": {"probability": 51.2738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 702.800772, "high": 716.316184, "low": 692.889479, "close": 706.404846, "volume": 349100}, "trend_line": 661.410089, "activity_lines": {"activity_5": 697.454671, "activity_10": 692.261426, "activity_20": 682.286804, "activity_30": 673.155778}, "trend_signal": 1, "fair_value": 558.047691, "relative_strength": -9.305031, "rate_of_change": 0.2887605078565252, "market_dynamics": 1.099484, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 708.206852, "high": 717.217118, "low": 684.780165, "close": 692.889404, "volume": 297500}, "trend_line": 663.543064, "activity_lines": {"activity_5": 697.935197, "activity_10": 692.911141, "activity_20": 684.280861, "activity_30": 675.186701}, "trend_signal": 1, "fair_value": 559.611809, "relative_strength": -8.72879, "rate_of_change": 0.32248903297270204, "market_dynamics": 1.091995, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 652.343285, "high": 671.264844, "low": 644.233983, "close": 645.13501, "volume": 523400}, "trend_line": 663.759444, "activity_lines": {"activity_5": 680.935815, "activity_10": 684.648889, "activity_20": 681.413734, "activity_30": 673.999085}, "trend_signal": 1, "fair_value": 560.787004, "relative_strength": -14.761975, "rate_of_change": 0.03260979004070669, "market_dynamics": 0.773085, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 650.541209, "high": 665.858671, "low": 649.640182, "close": 656.848389, "volume": 183100}, "trend_line": 664.543422, "activity_lines": {"activity_5": 670.543978, "activity_10": 679.219672, "activity_20": 679.648127, "activity_30": 673.55321}, "trend_signal": 1, "fair_value": 562.047635, "relative_strength": -12.832044, "rate_of_change": 0.11811176580410865, "market_dynamics": 0.118104, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 658.650583, "high": 665.85871, "low": 651.442264, "close": 657.749451, "volume": 269100}, "trend_line": 664.885022, "activity_lines": {"activity_5": 662.9153, "activity_10": 674.58959, "activity_20": 677.974442, "activity_30": 673.11489}, "trend_signal": 0, "fair_value": 563.464127, "relative_strength": -13.741802, "rate_of_change": 0.051403713992384525, "market_dynamics": -0.545324, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 662.254548, "high": 663.155575, "low": 634.322693, "close": 640.630005, "volume": 335000}, "trend_line": 665.512223, "activity_lines": {"activity_5": 652.523495, "activity_10": 667.562432, "activity_20": 674.739637, "activity_30": 671.55005}, "trend_signal": 0, "fair_value": 564.605269, "relative_strength": -14.383166, "rate_of_change": 0.0943322498246772, "market_dynamics": -0.972258, "expectation": {"probability": 70.296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.629912, "high": 656.848389, "low": 638.827859, "close": 656.848389, "volume": 196600}, "trend_line": 666.059993, "activity_lines": {"activity_5": 651.922807, "activity_10": 664.253205, "activity_20": 673.069508, "activity_30": 670.991093}, "trend_signal": 0, "fair_value": 565.77792, "relative_strength": -12.845045, "rate_of_change": 0.08230802997588432, "market_dynamics": -1.138375, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.749431, "high": 661.353538, "low": 640.629954, "close": 642.432007, "volume": 205000}, "trend_line": 665.684332, "activity_lines": {"activity_5": 648.919393, "activity_10": 658.55217, "activity_20": 669.948136, "activity_30": 669.466706}, "trend_signal": 0, "fair_value": 566.88921, "relative_strength": -11.91834, "rate_of_change": -0.056400475024465664, "market_dynamics": -1.149919, "expectation": {"probability": 69.3918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.332906, "high": 668.561738, "low": 643.332906, "close": 663.155579, "volume": 298500}, "trend_line": 665.615621, "activity_lines": {"activity_5": 653.004037, "activity_10": 657.405407, "activity_20": 668.917374, "activity_30": 669.303561}, "trend_signal": 0, "fair_value": 568.15922, "relative_strength": -9.278046, "rate_of_change": -0.010321859280294358, "market_dynamics": -1.071454, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.759689, "high": 681.176173, "low": 666.759689, "close": 680.275146, "volume": 296100}, "trend_line": 667.091915, "activity_lines": {"activity_5": 662.374723, "activity_10": 659.92829, "activity_20": 669.459375, "activity_30": 670.249337}, "trend_signal": 0, "fair_value": 569.518269, "relative_strength": -9.698773, "rate_of_change": 0.22179377307611878, "market_dynamics": -0.868798, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 688.384323, "high": 693.79056, "low": 678.473083, "close": 678.473083, "volume": 331300}, "trend_line": 668.449086, "activity_lines": {"activity_5": 669.643009, "activity_10": 662.516701, "activity_20": 669.796008, "activity_30": 670.983606}, "trend_signal": 0, "fair_value": 570.896819, "relative_strength": -9.317731, "rate_of_change": 0.20344587746952292, "market_dynamics": -0.592596, "expectation": {"probability": 60.8012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.780257, "high": 700.998709, "low": 683.879231, "close": 699.196655, "volume": 212000}, "trend_line": 670.851355, "activity_lines": {"activity_5": 681.296281, "activity_10": 669.380885, "activity_20": 672.064279, "activity_30": 672.96732}, "trend_signal": 0, "fair_value": 572.371986, "relative_strength": -8.890462, "rate_of_change": 0.35937950254001044, "market_dynamics": -0.261544, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.295674, "high": 707.305881, "low": 686.582269, "close": 691.087402, "volume": 262300}, "trend_line": 672.481376, "activity_lines": {"activity_5": 687.42325, "activity_10": 674.655981, "activity_20": 673.470138, "activity_30": 674.272871}, "trend_signal": 1, "fair_value": 573.852098, "relative_strength": -6.550426, "rate_of_change": 0.24297796938935037, "market_dynamics": -0.048624, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.691452, "high": 705.503845, "low": 683.879221, "close": 685.681274, "volume": 327100}, "trend_line": 673.399727, "activity_lines": {"activity_5": 688.504484, "activity_10": 678.112647, "activity_20": 674.326512, "activity_30": 675.124478}, "trend_signal": 1, "fair_value": 575.188873, "relative_strength": -5.38271, "rate_of_change": 0.13656155140867868, "market_dynamics": 0.07603, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.186466, "high": 692.889546, "low": 650.54126, "close": 666.759644, "volume": 384400}, "trend_line": 673.214943, "activity_lines": {"activity_5": 681.776794, "activity_10": 677.604783, "activity_20": 673.409916, "activity_30": 674.696085}, "trend_signal": 1, "fair_value": 576.378481, "relative_strength": -5.158711, "rate_of_change": -0.027440462564968644, "market_dynamics": 0.095813, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 666.759618, "high": 676.67091, "low": 654.145344, "close": 657.749451, "volume": 272400}, "trend_line": 673.645121, "activity_lines": {"activity_5": 672.946741, "activity_10": 675.29488, "activity_20": 671.779707, "activity_30": 673.698311}, "trend_signal": 0, "fair_value": 577.577609, "relative_strength": -9.912635, "rate_of_change": 0.0638990569762307, "market_dynamics": 0.01042, "expectation": {"probability": 64.4853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.94741, "high": 659.551517, "low": 646.937077, "close": 649.640198, "volume": 318800}, "trend_line": 673.952618, "activity_lines": {"activity_5": 662.795178, "activity_10": 671.199304, "activity_20": 669.497107, "activity_30": 672.149607}, "trend_signal": 0, "fair_value": 578.714404, "relative_strength": -7.623003, "rate_of_change": 0.04564673452151553, "market_dynamics": -0.007465, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.640091, "high": 657.749451, "low": 639.7288, "close": 657.749451, "volume": 386700}, "trend_line": 673.644651, "activity_lines": {"activity_5": 658.650464, "activity_10": 668.709196, "activity_20": 668.081209, "activity_30": 671.104241}, "trend_signal": 0, "fair_value": 579.903181, "relative_strength": -5.278806, "rate_of_change": -0.04569564562476053, "market_dynamics": -0.004695, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.046326, "high": 674.868902, "low": 651.442219, "close": 670.36377, "volume": 410800}, "trend_line": 674.288625, "activity_lines": {"activity_5": 660.933053, "activity_10": 668.234102, "activity_20": 667.999684, "activity_30": 670.892571}, "trend_signal": 0, "fair_value": 581.115892, "relative_strength": -6.061452, "rate_of_change": 0.09559550410503759, "market_dynamics": 0.113226, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 677.571951, "high": 680.27503, "low": 651.44221, "close": 661.353577, "volume": 941300}, "trend_line": 673.894112, "activity_lines": {"activity_5": 661.233411, "activity_10": 665.989733, "activity_20": 667.171602, "activity_30": 670.058052}, "trend_signal": 0, "fair_value": 582.260494, "relative_strength": -8.848731, "rate_of_change": -0.05850803133451561, "market_dynamics": 0.326274, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.155611, "high": 664.957664, "low": 649.640176, "close": 656.848389, "volume": 1801200}, "trend_line": 673.467531, "activity_lines": {"activity_5": 660.392444, "activity_10": 663.270267, "activity_20": 666.10753, "activity_30": 668.958328}, "trend_signal": 0, "fair_value": 583.396918, "relative_strength": -11.93957, "rate_of_change": -0.06330089436958042, "market_dynamics": 0.373059, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.046367, "high": 666.759669, "low": 646.937096, "close": 665.858643, "volume": 2504000}, "trend_line": 672.986983, "activity_lines": {"activity_5": 662.614966, "activity_10": 662.582206, "activity_20": 666.137562, "activity_30": 668.467432}, "trend_signal": 0, "fair_value": 584.580837, "relative_strength": -10.526478, "rate_of_change": -0.0713542936934845, "market_dynamics": 0.451863, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.264818, "high": 674.868924, "low": 633.993203, "close": 658.765747, "volume": 3859700}, "trend_line": 672.151902, "activity_lines": {"activity_5": 661.39196, "activity_10": 661.210673, "activity_20": 665.620797, "activity_30": 667.549933}, "trend_signal": 0, "fair_value": 585.824559, "relative_strength": -10.681108, "rate_of_change": -0.12408575813420439, "market_dynamics": 0.281173, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.683266, "high": 673.445801, "low": 636.745706, "close": 640.41571, "volume": 1103700}, "trend_line": 670.439421, "activity_lines": {"activity_5": 653.984521, "activity_10": 657.090435, "activity_20": 663.291502, "activity_30": 665.502437}, "trend_signal": 0, "fair_value": 586.919071, "relative_strength": -9.935767, "rate_of_change": -0.25477589141745993, "market_dynamics": -0.129389, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 649.590779, "high": 653.260766, "low": 638.580749, "close": 647.755737, "volume": 729400}, "trend_line": 668.794452, "activity_lines": {"activity_5": 651.020296, "activity_10": 655.127759, "activity_20": 661.739507, "activity_30": 664.038973}, "trend_signal": 0, "fair_value": 588.055372, "relative_strength": -10.456435, "rate_of_change": -0.24535684335901545, "market_dynamics": -0.46182, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.250732, "high": 656.013266, "low": 635.828224, "close": 655.095703, "volume": 539300}, "trend_line": 667.866565, "activity_lines": {"activity_5": 651.409249, "activity_10": 654.845147, "activity_20": 660.934146, "activity_30": 663.155183}, "trend_signal": 0, "fair_value": 589.280831, "relative_strength": -9.636014, "rate_of_change": -0.138740235841541, "market_dynamics": -0.875078, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.848206, "high": 671.610799, "low": 651.425699, "close": 670.693298, "volume": 688200}, "trend_line": 667.907583, "activity_lines": {"activity_5": 657.114245, "activity_10": 657.446712, "activity_20": 661.545386, "activity_30": 663.337553}, "trend_signal": 0, "fair_value": 590.574695, "relative_strength": -7.913761, "rate_of_change": 0.006141645973849315, "market_dynamics": -0.912787, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.023254, "high": 676.198304, "low": 659.683245, "close": 673.445801, "volume": 226400}, "trend_line": 667.499734, "activity_lines": {"activity_5": 663.414433, "activity_10": 660.165948, "activity_20": 662.352841, "activity_30": 663.694857}, "trend_signal": 0, "fair_value": 591.780933, "relative_strength": -6.986233, "rate_of_change": -0.06106368760901695, "market_dynamics": -0.630897, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.363261, "high": 684.455771, "low": 666.105733, "close": 667.940735, "volume": 429500}, "trend_line": 666.638076, "activity_lines": {"activity_5": 666.900928, "activity_10": 661.598875, "activity_20": 662.48832, "activity_30": 663.723309}, "trend_signal": 0, "fair_value": 593.088732, "relative_strength": -13.007483, "rate_of_change": -0.1290873922655427, "market_dynamics": -0.288468, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.475823, "high": 778.958377, "low": 702.805819, "close": 753.268433, "volume": 1317000}, "trend_line": 668.350364, "activity_lines": {"activity_5": 696.994987, "activity_10": 678.589984, "activity_20": 670.727459, "activity_30": 669.312364}, "trend_signal": 1, "fair_value": 594.911924, "relative_strength": -2.62917, "rate_of_change": 0.25685421544989245, "market_dynamics": 0.375278, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.268367, "high": 769.783386, "low": 739.505839, "close": 740.42334, "volume": 513000}, "trend_line": 669.484314, "activity_lines": {"activity_5": 715.773169, "activity_10": 691.574442, "activity_20": 677.395669, "activity_30": 673.962234}, "trend_signal": 1, "fair_value": 596.658038, "relative_strength": -3.412116, "rate_of_change": 0.16966400574894086, "market_dynamics": 0.802557, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 740.423397, "high": 751.433411, "low": 723.908342, "close": 729.413391, "volume": 342800}, "trend_line": 670.70178, "activity_lines": {"activity_5": 725.192859, "activity_10": 701.037547, "activity_20": 682.720311, "activity_30": 677.828626}, "trend_signal": 1, "fair_value": 598.275677, "relative_strength": -5.670039, "rate_of_change": 0.18185131070896826, "market_dynamics": 1.069507, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.330849, "high": 741.340862, "low": 711.063232, "close": 711.063232, "volume": 475000}, "trend_line": 672.899388, "activity_lines": {"activity_5": 724.581156, "activity_10": 706.008718, "activity_20": 686.15343, "activity_30": 680.43259}, "trend_signal": 1, "fair_value": 599.775687, "relative_strength": -9.578825, "rate_of_change": 0.3276579942877234, "market_dynamics": 1.185103, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 715.650835, "high": 740.423361, "low": 711.06333, "close": 736.753357, "volume": 401000}, "trend_line": 675.562887, "activity_lines": {"activity_5": 730.025, "activity_10": 714.699958, "activity_20": 691.938104, "activity_30": 684.552201}, "trend_signal": 1, "fair_value": 601.44564, "relative_strength": -9.885145, "rate_of_change": 0.3958242565677592, "market_dynamics": 1.037119, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 731.248369, "high": 753.268353, "low": 731.248369, "close": 744.093323, "volume": 284000}, "trend_line": 678.441016, "activity_lines": {"activity_5": 733.327991, "activity_10": 722.974143, "activity_20": 698.178623, "activity_30": 688.97352}, "trend_signal": 1, "fair_value": 603.188963, "relative_strength": -10.055592, "rate_of_change": 0.4260342087145981, "market_dynamics": 0.930041, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.010929, "high": 750.515936, "low": 722.990824, "close": 723.908325, "volume": 444400}, "trend_line": 681.21696, "activity_lines": {"activity_5": 730.514323, "activity_10": 725.826737, "activity_20": 702.128505, "activity_30": 691.906895}, "trend_signal": 1, "fair_value": 604.687096, "relative_strength": -13.851159, "rate_of_change": 0.409165120405984, "market_dynamics": 0.820054, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.578329, "high": 744.093303, "low": 715.650874, "close": 737.670837, "volume": 453000}, "trend_line": 683.911041, "activity_lines": {"activity_5": 733.38916, "activity_10": 729.930466, "activity_20": 707.07406, "activity_30": 695.54908}, "trend_signal": 1, "fair_value": 606.183973, "relative_strength": -11.29302, "rate_of_change": 0.3954806116394963, "market_dynamics": 0.836232, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.413311, "high": 750.515768, "low": 715.650795, "close": 749.598267, "volume": 288200}, "trend_line": 687.48325, "activity_lines": {"activity_5": 739.689311, "activity_10": 734.985046, "activity_20": 712.736367, "activity_30": 699.786966}, "trend_signal": 1, "fair_value": 607.567822, "relative_strength": -7.213608, "rate_of_change": 0.5223207092514308, "market_dynamics": 0.811497, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 746.845806, "high": 767.030884, "low": 742.258301, "close": 767.030884, "volume": 310300}, "trend_line": 690.94576, "activity_lines": {"activity_5": 749.231331, "activity_10": 741.824603, "activity_20": 719.621548, "activity_30": 704.919071}, "trend_signal": 1, "fair_value": 609.147634, "relative_strength": -9.734863, "rate_of_change": 0.5036500889294324, "market_dynamics": 0.843244, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 767.030925, "high": 770.700849, "low": 754.185831, "close": 761.52594, "volume": 312800}, "trend_line": 693.65412, "activity_lines": {"activity_5": 754.919869, "activity_10": 745.861621, "activity_20": 725.52213, "activity_30": 709.472631}, "trend_signal": 1, "fair_value": 610.813217, "relative_strength": -8.81528, "rate_of_change": 0.39197866993207753, "market_dynamics": 0.93075, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 767.948343, "high": 806.4834, "low": 767.030842, "close": 789.050903, "volume": 509400}, "trend_line": 697.340047, "activity_lines": {"activity_5": 768.62122, "activity_10": 754.753042, "activity_20": 733.567125, "activity_30": 715.627262}, "trend_signal": 1, "fair_value": 612.639453, "relative_strength": -1.869816, "rate_of_change": 0.5313782321367877, "market_dynamics": 1.094888, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 779.875968, "high": 779.875968, "low": 739.50592, "close": 739.50592, "volume": 450700}, "trend_line": 698.683689, "activity_lines": {"activity_5": 761.464738, "activity_10": 753.752146, "activity_20": 736.264014, "activity_30": 718.347641}, "trend_signal": 1, "fair_value": 614.153357, "relative_strength": -8.850339, "rate_of_change": 0.1926810321277779, "market_dynamics": 0.962865, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 738.588378, "high": 748.68089, "low": 704.640826, "close": 711.980835, "volume": 329500}, "trend_line": 699.380137, "activity_lines": {"activity_5": 745.010889, "activity_10": 747.563189, "activity_20": 735.988766, "activity_30": 719.205522}, "trend_signal": 1, "fair_value": 615.51187, "relative_strength": -6.057664, "rate_of_change": 0.09968001414156846, "market_dynamics": 0.565341, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.990843, "high": 729.413351, "low": 712.898334, "close": 720.238342, "volume": 273200}, "trend_line": 700.532039, "activity_lines": {"activity_5": 733.81737, "activity_10": 742.858913, "activity_20": 736.246541, "activity_30": 720.551212}, "trend_signal": 1, "fair_value": 616.923316, "relative_strength": -6.736118, "rate_of_change": 0.16470327638144858, "market_dynamics": 0.123124, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.073344, "high": 725.743348, "low": 715.650797, "close": 719.320801, "volume": 144300}, "trend_line": 702.284078, "activity_lines": {"activity_5": 725.437508, "activity_10": 738.288085, "activity_20": 736.036824, "activity_30": 721.76339}, "trend_signal": 1, "fair_value": 618.19203, "relative_strength": -7.182134, "rate_of_change": 0.250101194871969, "market_dynamics": -0.456487, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 721.155863, "high": 734.918254, "low": 719.320861, "close": 730.33075, "volume": 166800}, "trend_line": 704.703455, "activity_lines": {"activity_5": 723.541305, "activity_10": 736.169475, "activity_20": 736.534888, "activity_30": 723.572853}, "trend_signal": 1, "fair_value": 619.699753, "relative_strength": -5.345946, "rate_of_change": 0.3445011891612243, "market_dynamics": -0.711814, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.33083, "high": 750.515768, "low": 728.495828, "close": 749.598267, "volume": 210600}, "trend_line": 708.03539, "activity_lines": {"activity_5": 731.982284, "activity_10": 737.437278, "activity_20": 738.509691, "activity_30": 726.469293}, "trend_signal": 1, "fair_value": 621.299404, "relative_strength": -3.94495, "rate_of_change": 0.472813773844779, "market_dynamics": -0.666952, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.35087, "high": 757.855938, "low": 745.010924, "close": 752.35083, "volume": 207900}, "trend_line": 711.18877, "activity_lines": {"activity_5": 740.667961, "activity_10": 738.988685, "activity_20": 740.370905, "activity_30": 729.328353}, "trend_signal": 1, "fair_value": 622.915347, "relative_strength": -2.996708, "rate_of_change": 0.4453703931381127, "market_dynamics": -0.566983, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 752.350933, "high": 752.350933, "low": 719.981304, "close": 746.094666, "volume": 494700}, "trend_line": 713.713133, "activity_lines": {"activity_5": 744.576917, "activity_10": 739.352561, "activity_20": 741.260555, "activity_30": 731.580346}, "trend_signal": 1, "fair_value": 624.517956, "relative_strength": -3.236251, "rate_of_change": 0.35494978358558643, "market_dynamics": -0.341033, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 749.825127, "high": 761.016546, "low": 745.162044, "close": 756.353455, "volume": 206800}, "trend_line": 716.879795, "activity_lines": {"activity_5": 750.181714, "activity_10": 741.96233, "activity_20": 742.755072, "activity_30": 734.331335}, "trend_signal": 1, "fair_value": 626.180973, "relative_strength": -2.243383, "rate_of_change": 0.4436883467016116, "market_dynamics": -0.241189, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.353449, "high": 767.544869, "low": 735.835861, "close": 748.892517, "volume": 268500}, "trend_line": 719.947933, "activity_lines": {"activity_5": 750.830689, "activity_10": 743.30961, "activity_20": 743.524332, "activity_30": 736.396672}, "trend_signal": 1, "fair_value": 627.790809, "relative_strength": -3.413694, "rate_of_change": 0.42798500130696115, "market_dynamics": -0.240044, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 746.094666, "high": 811.377936, "low": 737.701101, "close": 805.782227, "volume": 394200}, "trend_line": 724.612052, "activity_lines": {"activity_5": 769.205449, "activity_10": 755.730627, "activity_20": 749.67133, "activity_30": 741.934368}, "trend_signal": 1, "fair_value": 629.808152, "relative_strength": 4.564506, "rate_of_change": 0.6478411543685777, "market_dynamics": 0.050535, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 791.792971, "high": 829.097679, "low": 781.534169, "close": 810.445313, "volume": 603100}, "trend_line": 729.668038, "activity_lines": {"activity_5": 785.388973, "activity_10": 767.794453, "activity_20": 755.898771, "activity_30": 747.471998}, "trend_signal": 1, "fair_value": 631.855387, "relative_strength": 2.628311, "rate_of_change": 0.6977507462158629, "market_dynamics": 0.337641, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 805.782222, "high": 819.771497, "low": 776.871028, "close": 780.601501, "volume": 277600}, "trend_line": 734.340898, "activity_lines": {"activity_5": 787.751595, "activity_10": 772.641868, "activity_20": 758.810696, "activity_30": 750.758028}, "trend_signal": 1, "fair_value": 633.647072, "relative_strength": -4.148865, "rate_of_change": 0.6404090294003003, "market_dynamics": 0.475642, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.601539, "high": 780.601539, "low": 747.02727, "close": 765.679688, "volume": 407200}, "trend_line": 738.271696, "activity_lines": {"activity_5": 782.839824, "activity_10": 773.678714, "activity_20": 760.092696, "activity_30": 752.779885}, "trend_signal": 1, "fair_value": 635.369872, "relative_strength": -6.496394, "rate_of_change": 0.5352824567861644, "market_dynamics": 0.591939, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.208068, "high": 799.253918, "low": 768.477594, "close": 775.938416, "volume": 228800}, "trend_line": 742.299786, "activity_lines": {"activity_5": 780.725879, "activity_10": 775.737895, "activity_20": 762.248925, "activity_30": 755.209996}, "trend_signal": 1, "fair_value": 637.131666, "relative_strength": -2.487278, "rate_of_change": 0.5456107855447325, "market_dynamics": 0.496581, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.736294, "high": 778.736294, "low": 734.903249, "close": 741.43158, "volume": 309300}, "trend_line": 744.657729, "activity_lines": {"activity_5": 765.306596, "activity_10": 770.693876, "activity_20": 760.871026, "activity_30": 755.153983}, "trend_signal": 1, "fair_value": 638.71509, "relative_strength": -0.858074, "rate_of_change": 0.31765373565660404, "market_dynamics": 0.184906, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 752.622975, "high": 775.938416, "low": 730.240173, "close": 730.240173, "volume": 301000}, "trend_line": 746.550875, "activity_lines": {"activity_5": 750.446887, "activity_10": 763.76354, "activity_20": 758.40937, "activity_30": 754.223818}, "trend_signal": 1, "fair_value": 640.151824, "relative_strength": 2.381802, "rate_of_change": 0.25423035661528753, "market_dynamics": -0.037611, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 722.779201, "high": 737.701072, "low": 665.889483, "close": 719.048706, "volume": 493700}, "trend_line": 748.254474, "activity_lines": {"activity_5": 737.203699, "activity_10": 755.200404, "activity_20": 754.974042, "activity_30": 752.449485}, "trend_signal": 0, "fair_value": 641.511464, "relative_strength": 3.328902, "rate_of_change": 0.22819596856007168, "market_dynamics": -0.23927, "expectation": {"probability": 64.4932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.116089, "high": 751.690369, "low": 711.587761, "close": 751.690369, "volume": 170400}, "trend_line": 748.201872, "activity_lines": {"activity_5": 738.944584, "activity_10": 753.063861, "activity_20": 754.875931, "activity_30": 752.671155}, "trend_signal": 0, "fair_value": 643.139236, "relative_strength": -0.535891, "rate_of_change": -0.0070299613069843055, "market_dynamics": -0.538953, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.296814, "high": 790.860355, "low": 736.768486, "close": 788.0625, "volume": 237400}, "trend_line": 749.789844, "activity_lines": {"activity_5": 753.742135, "activity_10": 757.625215, "activity_20": 758.288667, "activity_30": 755.242809}, "trend_signal": 1, "fair_value": 644.941272, "relative_strength": 3.500057, "rate_of_change": 0.21223844251488802, "market_dynamics": -0.548081, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.995131, "high": 791.792986, "low": 768.477527, "close": 781.534119, "volume": 254000}, "trend_line": 751.527201, "activity_lines": {"activity_5": 765.555286, "activity_10": 760.28741, "activity_20": 761.08436, "activity_30": 757.290826}, "trend_signal": 1, "fair_value": 646.631863, "relative_strength": 1.946549, "rate_of_change": 0.23171252770395945, "market_dynamics": -0.43802, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.466803, "high": 795.523451, "low": 775.005856, "close": 781.534119, "volume": 162200}, "trend_line": 753.876231, "activity_lines": {"activity_5": 774.694934, "activity_10": 763.39048, "activity_20": 763.679919, "activity_30": 759.226757}, "trend_signal": 1, "fair_value": 648.242149, "relative_strength": 8.197187, "rate_of_change": 0.31256752874337684, "market_dynamics": -0.318371, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.208001, "high": 781.534184, "low": 747.959891, "close": 749.825134, "volume": 170600}, "trend_line": 754.311957, "activity_lines": {"activity_5": 769.845325, "activity_10": 761.253937, "activity_20": 762.924368, "activity_30": 758.965395}, "trend_signal": 1, "fair_value": 649.542101, "relative_strength": 3.302741, "rate_of_change": 0.057798081711909706, "market_dynamics": -0.371271, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.814451, "high": 789.92775, "low": 759.151359, "close": 769.410095, "volume": 221500}, "trend_line": 755.155849, "activity_lines": {"activity_5": 769.472274, "activity_10": 763.237867, "activity_20": 763.893162, "activity_30": 759.939469}, "trend_signal": 1, "fair_value": 650.97295, "relative_strength": 2.884584, "rate_of_change": 0.11187572889023985, "market_dynamics": -0.460844, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.005803, "high": 807.64741, "low": 771.27533, "close": 799.253845, "volume": 325200}, "trend_line": 757.667367, "activity_lines": {"activity_5": 777.865824, "activity_10": 770.580108, "activity_20": 767.465698, "activity_30": 762.784501}, "trend_signal": 1, "fair_value": 652.707531, "relative_strength": 1.368357, "rate_of_change": 0.3325827381627052, "market_dynamics": -0.427131, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.736217, "high": 797.388616, "low": 767.544799, "close": 792.725525, "volume": 312300}, "trend_line": 759.502523, "activity_lines": {"activity_5": 783.337178, "activity_10": 776.311465, "activity_20": 770.088284, "activity_30": 765.046318}, "trend_signal": 1, "fair_value": 654.491276, "relative_strength": 3.747516, "rate_of_change": 0.24221130273385308, "market_dynamics": -0.379861, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 792.725573, "high": 817.906279, "low": 779.668925, "close": 792.725525, "volume": 318600}, "trend_line": 760.940098, "activity_lines": {"activity_5": 788.062439, "activity_10": 781.110204, "activity_20": 772.505501, "activity_30": 767.189737}, "trend_signal": 1, "fair_value": 656.248252, "relative_strength": 1.239431, "rate_of_change": 0.18927850223876586, "market_dynamics": -0.013915, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 797.388662, "high": 820.704188, "low": 786.197262, "close": 788.995117, "volume": 295200}, "trend_line": 761.672239, "activity_lines": {"activity_5": 790.798136, "activity_10": 784.09459, "activity_20": 774.375182, "activity_30": 768.999738}, "trend_signal": 1, "fair_value": 657.98667, "relative_strength": 2.430129, "rate_of_change": 0.09621532653151837, "market_dynamics": 0.241457, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 796.456039, "high": 816.973642, "low": 782.466736, "close": 782.466736, "volume": 251000}, "trend_line": 762.370266, "activity_lines": {"activity_5": 788.746375, "activity_10": 784.620245, "activity_20": 775.418824, "activity_30": 770.341319}, "trend_signal": 1, "fair_value": 659.677885, "relative_strength": 4.50316, "rate_of_change": 0.09164401224816396, "market_dynamics": 0.279176, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.062479, "high": 810.445281, "low": 765.679562, "close": 768.477417, "volume": 587700}, "trend_line": 761.684483, "activity_lines": {"activity_5": 781.161064, "activity_10": 782.042817, "activity_20": 775.0058, "activity_30": 770.735328}, "trend_signal": 1, "fair_value": 661.231243, "relative_strength": 2.336323, "rate_of_change": -0.08995405914742416, "market_dynamics": 0.460868, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.679562, "high": 790.8603, "low": 762.881708, "close": 782.466736, "volume": 630200}, "trend_line": 763.11651, "activity_lines": {"activity_5": 780.290621, "activity_10": 782.364994, "activity_20": 775.831832, "activity_30": 772.076119}, "trend_signal": 1, "fair_value": 662.917104, "relative_strength": 0.431665, "rate_of_change": 0.1880078998537178, "market_dynamics": 0.582099, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.073173, "high": 788.062514, "low": 763.81445, "close": 766.612305, "volume": 1215300}, "trend_line": 764.937559, "activity_lines": {"activity_5": 774.819287, "activity_10": 779.78759, "activity_20": 775.258944, "activity_30": 772.301654}, "trend_signal": 1, "fair_value": 664.485274, "relative_strength": 0.552547, "rate_of_change": 0.2386331544576354, "market_dynamics": 0.581201, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.420836, "high": 764.747078, "low": 736.768428, "close": 740.498901, "volume": 1974100}, "trend_line": 765.612911, "activity_lines": {"activity_5": 762.384367, "activity_10": 772.7336, "activity_20": 772.407793, "activity_30": 770.724966}, "trend_signal": 0, "fair_value": 665.982416, "relative_strength": -1.917706, "rate_of_change": 0.08828851349422222, "market_dynamics": 0.398323, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.094724, "high": 769.21783, "low": 731.172786, "close": 768.264648, "volume": 3245600}, "trend_line": 767.244373, "activity_lines": {"activity_5": 762.437777, "activity_10": 770.897496, "activity_20": 772.391965, "activity_30": 770.896046}, "trend_signal": 0, "fair_value": 667.630188, "relative_strength": 1.921919, "rate_of_change": 0.21309227895190785, "market_dynamics": 0.10177, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.545484, "high": 788.281416, "low": 760.63912, "close": 785.421814, "volume": 733100}, "trend_line": 769.080741, "activity_lines": {"activity_5": 769.157047, "activity_10": 772.201703, "activity_20": 773.997842, "activity_30": 772.068784}, "trend_signal": 1, "fair_value": 669.267586, "relative_strength": 1.817278, "rate_of_change": 0.23934590654860274, "market_dynamics": -0.234002, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.281422, "high": 847.378735, "low": 788.281422, "close": 824.502319, "volume": 717500}, "trend_line": 771.577543, "activity_lines": {"activity_5": 787.773527, "activity_10": 780.862948, "activity_20": 779.280514, "activity_30": 775.64437}, "trend_signal": 1, "fair_value": 671.128146, "relative_strength": 5.728365, "rate_of_change": 0.32464757819231393, "market_dynamics": -0.188791, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 825.455518, "high": 833.080956, "low": 801.626005, "close": 811.157715, "volume": 428800}, "trend_line": 773.537773, "activity_lines": {"activity_5": 799.139433, "activity_10": 786.520142, "activity_20": 782.896696, "activity_30": 778.19793}, "trend_signal": 1, "fair_value": 672.914104, "relative_strength": 5.958042, "rate_of_change": 0.25405482803172047, "market_dynamics": 0.144752, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.83006, "high": 876.92736, "low": 816.876878, "close": 875.020996, "volume": 550600}, "trend_line": 777.835317, "activity_lines": {"activity_5": 828.823405, "activity_10": 803.45371, "activity_20": 792.209773, "activity_30": 784.745234}, "trend_signal": 1, "fair_value": 675.065677, "relative_strength": 9.639826, "rate_of_change": 0.5555700251498922, "market_dynamics": 0.598073, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 866.442337, "high": 871.208247, "low": 854.050973, "close": 855.957336, "volume": 79000}, "trend_line": 781.155446, "activity_lines": {"activity_5": 843.184684, "activity_10": 815.357051, "activity_20": 798.964539, "activity_30": 789.785365}, "trend_signal": 1, "fair_value": 677.138813, "relative_strength": 8.156288, "rate_of_change": 0.4268421512159175, "market_dynamics": 0.952131, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 857.863689, "high": 857.863689, "low": 799.719609, "close": 800.672791, "volume": 386100}, "trend_line": 782.881456, "activity_lines": {"activity_5": 833.271602, "activity_10": 815.872464, "activity_20": 799.9576, "activity_30": 791.044548}, "trend_signal": 1, "fair_value": 678.791912, "relative_strength": 2.823389, "rate_of_change": 0.22095602211291168, "market_dynamics": 0.799886, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.485534, "high": 807.34508, "low": 753.966891, "close": 762.545532, "volume": 334200}, "trend_line": 781.440232, "activity_lines": {"activity_5": 809.632703, "activity_10": 808.870278, "activity_20": 797.259445, "activity_30": 789.732553}, "trend_signal": 1, "fair_value": 680.233429, "relative_strength": -0.083316, "rate_of_change": -0.18409223886380063, "market_dynamics": 0.473476, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.077356, "high": 773.983674, "low": 754.920004, "close": 767.311401, "volume": 290800}, "trend_line": 780.002435, "activity_lines": {"activity_5": 791.712878, "activity_10": 803.096817, "activity_20": 795.105604, "activity_30": 788.821015}, "trend_signal": 1, "fair_value": 681.760205, "relative_strength": -3.046065, "rate_of_change": -0.1839932142116847, "market_dynamics": -0.035617, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.217794, "high": 788.281433, "low": 768.264539, "close": 788.281433, "volume": 268600}, "trend_line": 780.258433, "activity_lines": {"activity_5": 783.706152, "activity_10": 801.123379, "activity_20": 795.016637, "activity_30": 789.355144}, "trend_signal": 1, "fair_value": 683.339343, "relative_strength": 0.533131, "rate_of_change": 0.032820153952465146, "market_dynamics": -0.403835, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.749582, "high": 779.702764, "low": 746.341395, "close": 752.060486, "volume": 330700}, "trend_line": 779.80446, "activity_lines": {"activity_5": 769.408415, "activity_10": 791.69554, "activity_20": 791.29493, "activity_30": 787.535922}, "trend_signal": 0, "fair_value": 684.658941, "relative_strength": -2.15518, "rate_of_change": -0.058182389423789685, "market_dynamics": -0.655238, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.920044, "high": 770.170996, "low": 746.341411, "close": 764.451904, "volume": 199500}, "trend_line": 779.421576, "activity_lines": {"activity_5": 766.167606, "activity_10": 784.815308, "activity_20": 788.835975, "activity_30": 786.545435}, "trend_signal": 0, "fair_value": 686.030617, "relative_strength": -1.50039, "rate_of_change": -0.0491000013003247, "market_dynamics": -0.71893, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 765.405004, "high": 769.217731, "low": 717.74594, "close": 724.418213, "volume": 378800}, "trend_line": 778.854464, "activity_lines": {"activity_5": 751.99696, "activity_10": 771.037493, "activity_20": 782.730011, "activity_30": 782.99683}, "trend_signal": 0, "fair_value": 687.107371, "relative_strength": -5.730141, "rate_of_change": -0.07276062370641276, "market_dynamics": -0.82414, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.418247, "high": 776.843233, "low": 724.418247, "close": 759.685913, "volume": 441100}, "trend_line": 779.835988, "activity_lines": {"activity_5": 752.124036, "activity_10": 765.491699, "activity_20": 780.308149, "activity_30": 781.76015}, "trend_signal": 0, "fair_value": 688.443026, "relative_strength": 2.942906, "rate_of_change": 0.12602148994038967, "market_dynamics": -0.882693, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.03045, "high": 825.455542, "low": 769.217723, "close": 818.783264, "volume": 523600}, "trend_line": 783.160474, "activity_lines": {"activity_5": 772.458594, "activity_10": 771.626729, "activity_20": 783.671937, "activity_30": 784.272877}, "trend_signal": 0, "fair_value": 690.212217, "relative_strength": 11.368769, "rate_of_change": 0.4263057939306052, "market_dynamics": -0.639856, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.595937, "high": 835.940555, "low": 800.672827, "close": 822.596008, "volume": 370200}, "trend_line": 785.523995, "activity_lines": {"activity_5": 792.030611, "activity_10": 779.477489, "activity_20": 787.256996, "activity_30": 786.817105}, "trend_signal": 0, "fair_value": 691.918317, "relative_strength": 11.082484, "rate_of_change": 0.30179268214702976, "market_dynamics": -0.419568, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.595993, "high": 857.863686, "low": 822.595993, "close": 850.23822, "volume": 330100}, "trend_line": 787.596519, "activity_lines": {"activity_5": 816.114331, "activity_10": 792.960675, "activity_20": 793.283554, "activity_30": 790.992217}, "trend_signal": 1, "fair_value": 693.834434, "relative_strength": 12.501686, "rate_of_change": 0.26383968067072605, "market_dynamics": -0.071225, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 848.331917, "high": 851.19143, "low": 826.408676, "close": 842.612793, "volume": 434500}, "trend_line": 789.632475, "activity_lines": {"activity_5": 831.937154, "activity_10": 804.156231, "activity_20": 798.194545, "activity_30": 794.541654}, "trend_signal": 1, "fair_value": 695.69073, "relative_strength": 12.750262, "rate_of_change": 0.25850241219769227, "market_dynamics": 0.224797, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 835.940498, "high": 842.612771, "low": 749.200917, "close": 760.639099, "volume": 490700}, "trend_line": 788.935974, "activity_lines": {"activity_5": 812.555774, "activity_10": 798.99171, "activity_20": 795.012106, "activity_30": 792.671113}, "trend_signal": 1, "fair_value": 697.103615, "relative_strength": 11.600905, "rate_of_change": -0.08820571874276219, "market_dynamics": 0.076834, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 737.762787, "high": 800.672806, "low": 702.495057, "close": 795.90686, "volume": 934800}, "trend_line": 790.472032, "activity_lines": {"activity_5": 804.866768, "activity_10": 800.360824, "activity_20": 795.216946, "activity_30": 793.120848}, "trend_signal": 1, "fair_value": 698.813694, "relative_strength": 16.897707, "rate_of_change": 0.19469995672931825, "market_dynamics": 0.115418, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.719606, "high": 877.880534, "low": 796.86006, "close": 873.114624, "volume": 495100}, "trend_line": 793.928849, "activity_lines": {"activity_5": 824.438778, "activity_10": 815.629069, "activity_20": 802.511059, "activity_30": 798.452628}, "trend_signal": 1, "fair_value": 701.046051, "relative_strength": 23.316803, "rate_of_change": 0.43731047526802325, "market_dynamics": 0.337665, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.676449, "high": 885.505993, "low": 847.378687, "close": 860.723267, "volume": 357700}, "trend_line": 795.97783, "activity_lines": {"activity_5": 836.512427, "activity_10": 826.443356, "activity_20": 808.125758, "activity_30": 802.761945}, "trend_signal": 1, "fair_value": 703.144267, "relative_strength": 17.677225, "rate_of_change": 0.25808118732312574, "market_dynamics": 0.479729, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.723251, "high": 875.02098, "low": 854.050977, "close": 867.395508, "volume": 227900}, "trend_line": 798.466829, "activity_lines": {"activity_5": 850.111153, "activity_10": 836.720389, "activity_20": 814.017329, "activity_30": 807.369537}, "trend_signal": 1, "fair_value": 705.236016, "relative_strength": 14.458131, "rate_of_change": 0.3126970257450414, "market_dynamics": 0.842735, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.863693, "high": 878.833703, "low": 856.910511, "close": 870.255066, "volume": 221400}, "trend_line": 801.051147, "activity_lines": {"activity_5": 863.010885, "activity_10": 844.917755, "activity_20": 819.976986, "activity_30": 812.001036}, "trend_signal": 1, "fair_value": 707.340626, "relative_strength": 12.345274, "rate_of_change": 0.3236600327200384, "market_dynamics": 0.998453, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 872.161405, "high": 879.78686, "low": 849.285051, "close": 860.723267, "volume": 254100}, "trend_line": 803.442086, "activity_lines": {"activity_5": 865.425619, "activity_10": 849.371718, "activity_20": 824.747437, "activity_30": 815.850851}, "trend_signal": 1, "fair_value": 709.35678, "relative_strength": 10.022118, "rate_of_change": 0.2984751983633328, "market_dynamics": 0.898263, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.723262, "high": 870.255082, "low": 843.565935, "close": 856.910522, "volume": 321100}, "trend_line": 805.923545, "activity_lines": {"activity_5": 862.248344, "activity_10": 852.369909, "activity_20": 829.222853, "activity_30": 819.300427}, "trend_signal": 1, "fair_value": 711.403201, "relative_strength": 10.913684, "rate_of_change": 0.3088534996161469, "market_dynamics": 0.793609, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.863673, "high": 911.038441, "low": 857.863673, "close": 904.246887, "volume": 857500}, "trend_line": 810.449194, "activity_lines": {"activity_5": 875.930131, "activity_10": 863.350811, "activity_20": 838.201956, "activity_30": 825.643869}, "trend_signal": 1, "fair_value": 713.652837, "relative_strength": 14.092289, "rate_of_change": 0.5615481801068417, "market_dynamics": 0.974018, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 889.693575, "high": 924.621557, "low": 889.693575, "close": 919.770447, "volume": 402700}, "trend_line": 815.025985, "activity_lines": {"activity_5": 891.884863, "activity_10": 876.172204, "activity_20": 848.166283, "activity_30": 832.696853}, "trend_signal": 1, "fair_value": 715.985278, "relative_strength": 16.222331, "rate_of_change": 0.564722752997143, "market_dynamics": 1.118114, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.62156, "high": 926.562004, "low": 901.336243, "close": 907.157593, "volume": 254100}, "trend_line": 819.710828, "activity_lines": {"activity_5": 900.143648, "activity_10": 885.297483, "activity_20": 856.180695, "activity_30": 838.640827}, "trend_signal": 1, "fair_value": 718.186755, "relative_strength": 13.858875, "rate_of_change": 0.574809035076348, "market_dynamics": 1.157043, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 913.949118, "high": 920.740672, "low": 885.812723, "close": 888.723389, "volume": 284700}, "trend_line": 824.651644, "activity_lines": {"activity_5": 899.79753, "activity_10": 888.407117, "activity_20": 861.773535, "activity_30": 843.093251}, "trend_signal": 1, "fair_value": 720.253361, "relative_strength": 9.665708, "rate_of_change": 0.6027510960243214, "market_dynamics": 1.1549, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 888.723403, "high": 925.591743, "low": 888.723403, "close": 924.621521, "volume": 430100}, "trend_line": 829.86354, "activity_lines": {"activity_5": 909.550781, "activity_10": 896.35611, "activity_20": 870.30695, "activity_30": 849.54292}, "trend_signal": 1, "fair_value": 722.383043, "relative_strength": 8.876008, "rate_of_change": 0.6320118365034036, "market_dynamics": 1.029267, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.561976, "high": 955.668679, "low": 926.561976, "close": 942.085571, "volume": 390700}, "trend_line": 835.085665, "activity_lines": {"activity_5": 920.611316, "activity_10": 906.543897, "activity_20": 879.681889, "activity_30": 856.783051}, "trend_signal": 1, "fair_value": 724.530018, "relative_strength": 11.415218, "rate_of_change": 0.6292751456462355, "market_dynamics": 0.996253, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 943.055772, "high": 962.460195, "low": 880.961584, "close": 898.425537, "volume": 611000}, "trend_line": 837.549772, "activity_lines": {"activity_5": 914.595927, "activity_10": 907.31418, "activity_20": 884.052854, "activity_30": 860.869495}, "trend_signal": 1, "fair_value": 726.218944, "relative_strength": 6.502523, "rate_of_change": 0.295072362426436, "market_dynamics": 1.102924, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 898.425623, "high": 921.710952, "low": 898.425623, "close": 902.306458, "volume": 240700}, "trend_line": 840.588064, "activity_lines": {"activity_5": 911.297172, "activity_10": 908.225903, "activity_20": 887.964824, "activity_30": 865.047345}, "trend_signal": 1, "fair_value": 727.993997, "relative_strength": 5.977796, "rate_of_change": 0.36275957579749296, "market_dynamics": 1.120402, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 902.306446, "high": 912.008681, "low": 894.544671, "close": 910.068237, "volume": 258000}, "trend_line": 841.756305, "activity_lines": {"activity_5": 910.909086, "activity_10": 909.966107, "activity_20": 891.936866, "activity_30": 869.529937}, "trend_signal": 1, "fair_value": 729.790964, "relative_strength": 2.459253, "rate_of_change": 0.1389790136253905, "market_dynamics": 0.852215, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 911.038484, "high": 961.490041, "low": 904.246898, "close": 954.698486, "volume": 339600}, "trend_line": 845.047677, "activity_lines": {"activity_5": 923.97476, "activity_10": 918.923719, "activity_20": 899.724718, "activity_30": 876.816529}, "trend_signal": 1, "fair_value": 731.99652, "relative_strength": 8.914206, "rate_of_change": 0.3910124557962205, "market_dynamics": 0.799512, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 941.115335, "high": 1027.465077, "low": 941.115335, "close": 1020.673523, "volume": 441500}, "trend_line": 852.381034, "activity_lines": {"activity_5": 957.026982, "activity_10": 938.09883, "activity_20": 913.166847, "activity_30": 888.147229}, "trend_signal": 1, "fair_value": 734.508064, "relative_strength": 13.205552, "rate_of_change": 0.8678039357535536, "market_dynamics": 0.851056, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.822403, "high": 1032.316176, "low": 986.715784, "close": 991.566895, "volume": 229200}, "trend_line": 860.01508, "activity_lines": {"activity_5": 975.137797, "activity_10": 949.864979, "activity_20": 923.02532, "activity_30": 897.126962}, "trend_signal": 1, "fair_value": 736.90541, "relative_strength": 5.734385, "rate_of_change": 0.8956142494367152, "market_dynamics": 0.934646, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 986.715781, "high": 1012.911815, "low": 984.775337, "close": 1004.179749, "volume": 235400}, "trend_line": 867.910691, "activity_lines": {"activity_5": 991.243474, "activity_10": 962.618984, "activity_20": 933.375711, "activity_30": 906.427909}, "trend_signal": 1, "fair_value": 738.76556, "relative_strength": 8.659398, "rate_of_change": 0.9180782039310322, "market_dynamics": 1.206461, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1008.060608, "high": 1011.94149, "low": 974.102862, "close": 979.924194, "volume": 387200}, "trend_line": 874.298783, "activity_lines": {"activity_5": 992.472412, "activity_10": 969.198849, "activity_20": 940.256333, "activity_30": 913.654586}, "trend_signal": 1, "fair_value": 740.587154, "relative_strength": 5.568866, "rate_of_change": 0.7360310301788775, "market_dynamics": 1.202532, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.95399, "high": 995.447757, "low": 962.460266, "close": 986.715759, "volume": 246500}, "trend_line": 882.120626, "activity_lines": {"activity_5": 991.308142, "activity_10": 975.355348, "activity_20": 946.907497, "activity_30": 920.907294}, "trend_signal": 1, "fair_value": 742.352059, "relative_strength": 5.422205, "rate_of_change": 0.894641872102441, "market_dynamics": 0.955753, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 987.685992, "high": 1020.673606, "low": 985.745548, "close": 1001.269104, "volume": 237400}, "trend_line": 890.014532, "activity_lines": {"activity_5": 992.860502, "activity_10": 983.028923, "activity_20": 954.403736, "activity_30": 928.594293}, "trend_signal": 1, "fair_value": 744.533199, "relative_strength": 2.627353, "rate_of_change": 0.8948782929830297, "market_dynamics": 0.864215, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1001.269094, "high": 1047.83975, "low": 1001.269094, "close": 1032.316162, "volume": 339400}, "trend_line": 900.277797, "activity_lines": {"activity_5": 1006.055509, "activity_10": 995.271353, "activity_20": 964.187571, "activity_30": 937.775043}, "trend_signal": 1, "fair_value": 746.874382, "relative_strength": 4.92389, "rate_of_change": 1.1531570138452452, "market_dynamics": 0.902381, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.465131, "high": 1108.963666, "low": 1018.733133, "close": 1103.142334, "volume": 465100}, "trend_line": 911.726345, "activity_lines": {"activity_5": 1040.142623, "activity_10": 1017.956895, "activity_20": 979.931421, "activity_30": 950.863078}, "trend_signal": 1, "fair_value": 749.714124, "relative_strength": 10.942599, "rate_of_change": 1.2716683714904582, "market_dynamics": 1.084137, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.202012, "high": 1101.202012, "low": 1015.822481, "close": 1029.405518, "volume": 461000}, "trend_line": 918.747087, "activity_lines": {"activity_5": 1043.053292, "activity_10": 1023.584181, "activity_20": 987.543729, "activity_30": 958.455283}, "trend_signal": 1, "fair_value": 751.98097, "relative_strength": 2.412074, "rate_of_change": 0.7700492629726442, "market_dynamics": 1.195974, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.690882, "high": 1088.589089, "low": 1025.524623, "close": 1030.375732, "volume": 525400}, "trend_line": 925.673077, "activity_lines": {"activity_5": 1042.988611, "activity_10": 1027.218101, "activity_20": 994.44519, "activity_30": 965.657131}, "trend_signal": 1, "fair_value": 754.248467, "relative_strength": -2.555755, "rate_of_change": 0.7538516418719344, "market_dynamics": 1.280292, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.613957, "high": 1062.393066, "low": 1020.673513, "close": 1062.393066, "volume": 230400}, "trend_line": 932.744906, "activity_lines": {"activity_5": 1050.685709, "activity_10": 1035.297404, "activity_20": 1003.569895, "activity_30": 974.477775}, "trend_signal": 1, "fair_value": 756.615412, "relative_strength": 1.356956, "rate_of_change": 0.7639661534630524, "market_dynamics": 1.214556, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.095236, "high": 1076.946346, "low": 1048.810058, "close": 1060.452637, "volume": 330500}, "trend_line": 940.006234, "activity_lines": {"activity_5": 1053.661068, "activity_10": 1042.265365, "activity_20": 1011.756721, "activity_30": 982.716984}, "trend_signal": 1, "fair_value": 758.903101, "relative_strength": -2.4271, "rate_of_change": 0.7784902338560652, "market_dynamics": 1.064093, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1066.274005, "high": 1074.035781, "low": 1006.120261, "close": 1019.703369, "volume": 510800}, "trend_line": 948.641709, "activity_lines": {"activity_5": 1041.177572, "activity_10": 1040.5719, "activity_20": 1015.39275, "activity_30": 987.858734}, "trend_signal": 1, "fair_value": 761.141161, "relative_strength": -11.68991, "rate_of_change": 0.9186614607068705, "market_dynamics": 0.869029, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.030884, "high": 1043.958847, "low": 996.417998, "close": 1039.107788, "volume": 564700}, "trend_line": 956.748407, "activity_lines": {"activity_5": 1040.724813, "activity_10": 1042.124264, "activity_20": 1020.340885, "activity_30": 993.695255}, "trend_signal": 1, "fair_value": 763.581562, "relative_strength": -6.25827, "rate_of_change": 0.8545584621770042, "market_dynamics": 0.64441, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1044.929157, "high": 1077.916568, "low": 1025.524601, "close": 1069.18457, "volume": 749900}, "trend_line": 963.284072, "activity_lines": {"activity_5": 1049.65083, "activity_10": 1048.069068, "activity_20": 1027.43736, "activity_30": 1000.949201}, "trend_signal": 1, "fair_value": 766.298281, "relative_strength": -3.852899, "rate_of_change": 0.6831121904339887, "market_dynamics": 0.459903, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1072.095322, "high": 1090.529497, "low": 1049.780259, "close": 1079.857056, "volume": 1915400}, "trend_line": 970.588532, "activity_lines": {"activity_5": 1059.547087, "activity_10": 1054.454892, "activity_20": 1034.861867, "activity_30": 1008.470039}, "trend_signal": 1, "fair_value": 768.899671, "relative_strength": 0.352434, "rate_of_change": 0.7582872189336843, "market_dynamics": 0.351605, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.618854, "high": 1138.469449, "low": 1087.618854, "close": 1123.709717, "volume": 2279800}, "trend_line": 979.132338, "activity_lines": {"activity_5": 1082.896631, "activity_10": 1067.385054, "activity_20": 1045.806763, "activity_30": 1018.348825}, "trend_signal": 1, "fair_value": 771.940931, "relative_strength": 0.847196, "rate_of_change": 0.8802706521160522, "market_dynamics": 0.572784, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1134.533549, "high": 1139.453469, "low": 1044.991024, "close": 1059.750732, "volume": 576900}, "trend_line": 985.448861, "activity_lines": {"activity_5": 1080.709375, "activity_10": 1067.024609, "activity_20": 1049.587546, "activity_30": 1023.550012}, "trend_signal": 1, "fair_value": 774.702794, "relative_strength": -5.414566, "rate_of_change": 0.6451143277426877, "market_dynamics": 0.47351, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1072.542505, "high": 1078.446457, "low": 1047.942921, "close": 1064.670654, "volume": 352500}, "trend_line": 992.247107, "activity_lines": {"activity_5": 1077.492269, "activity_10": 1068.347634, "activity_20": 1053.087157, "activity_30": 1028.661095}, "trend_signal": 1, "fair_value": 777.433737, "relative_strength": -5.624141, "rate_of_change": 0.6898628908152001, "market_dynamics": 0.272187, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.590608, "high": 1092.222184, "low": 1063.686704, "close": 1071.558594, "volume": 304600}, "trend_line": 999.402043, "activity_lines": {"activity_5": 1074.866951, "activity_10": 1070.281827, "activity_20": 1056.506561, "activity_30": 1033.777965}, "trend_signal": 1, "fair_value": 780.2429, "relative_strength": -2.520946, "rate_of_change": 0.7210840877765362, "market_dynamics": -0.047328, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.414477, "high": 1114.853855, "low": 1062.702764, "close": 1108.949951, "volume": 285400}, "trend_line": 1006.225478, "activity_lines": {"activity_5": 1084.547152, "activity_10": 1078.265669, "activity_20": 1062.93057, "activity_30": 1040.845572}, "trend_signal": 1, "fair_value": 783.200903, "relative_strength": -1.60157, "rate_of_change": 0.6827517561918676, "market_dynamics": -0.390715, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.949928, "high": 1124.693747, "low": 1102.062041, "close": 1115.837891, "volume": 201700}, "trend_line": 1012.76106, "activity_lines": {"activity_5": 1094.583805, "activity_10": 1086.655376, "activity_20": 1069.590209, "activity_30": 1047.917341}, "trend_signal": 1, "fair_value": 786.367724, "relative_strength": -0.243602, "rate_of_change": 0.649514660768716, "market_dynamics": -0.383919, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1107.96592, "high": 1165.037048, "low": 1097.142115, "close": 1133.549561, "volume": 508400}, "trend_line": 1020.307459, "activity_lines": {"activity_5": 1111.049138, "activity_10": 1097.258381, "activity_20": 1077.344908, "activity_30": 1055.710148}, "trend_signal": 1, "fair_value": 789.528841, "relative_strength": -1.901073, "rate_of_change": 0.7451312355946971, "market_dynamics": -0.086612, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1137.485514, "high": 1154.213242, "low": 994.807832, "close": 1063.686646, "volume": 1298000}, "trend_line": 1026.139567, "activity_lines": {"activity_5": 1099.30691, "activity_10": 1093.089107, "activity_20": 1077.829948, "activity_30": 1058.508805}, "trend_signal": 1, "fair_value": 792.156948, "relative_strength": -11.345717, "rate_of_change": 0.5716029956025195, "market_dynamics": -0.087642, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.702666, "high": 1102.062055, "low": 1045.974932, "close": 1089.270264, "volume": 410800}, "trend_line": 1031.627859, "activity_lines": {"activity_5": 1096.158155, "activity_10": 1093.124512, "activity_20": 1080.352655, "activity_30": 1062.581753}, "trend_signal": 1, "fair_value": 794.875239, "relative_strength": -9.142468, "rate_of_change": 0.5348484920083002, "market_dynamics": -0.242563, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1089.270235, "high": 1090.254248, "low": 1052.862923, "close": 1089.270264, "volume": 480100}, "trend_line": 1036.534015, "activity_lines": {"activity_5": 1091.828622, "activity_10": 1092.794722, "activity_20": 1082.387007, "activity_30": 1066.300618}, "trend_signal": 1, "fair_value": 797.780905, "relative_strength": -8.289817, "rate_of_change": 0.475574206066493, "market_dynamics": -0.38886, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1089.27031, "high": 1110.917967, "low": 1081.398394, "close": 1105.998047, "volume": 351700}, "trend_line": 1043.453099, "activity_lines": {"activity_5": 1094.386996, "activity_10": 1095.335199, "activity_20": 1085.595428, "activity_30": 1070.782168}, "trend_signal": 1, "fair_value": 800.782445, "relative_strength": -8.557713, "rate_of_change": 0.6675211715073444, "market_dynamics": -0.622036, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.597628, "high": 1169.956953, "low": 1112.885916, "close": 1153.229248, "volume": 342300}, "trend_line": 1051.817192, "activity_lines": {"activity_5": 1113.345093, "activity_10": 1106.785196, "activity_20": 1092.951193, "activity_30": 1077.864501}, "trend_signal": 1, "fair_value": 804.154885, "relative_strength": -9.211024, "rate_of_change": 0.8015782413235145, "market_dynamics": -0.405441, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1152.245283, "high": 1170.940916, "low": 1138.469509, "close": 1157.165161, "volume": 392100}, "trend_line": 1060.053756, "activity_lines": {"activity_5": 1132.303182, "activity_10": 1117.251205, "activity_20": 1100.443297, "activity_30": 1084.661144}, "trend_signal": 1, "fair_value": 807.456028, "relative_strength": -8.846924, "rate_of_change": 0.7830794231779437, "market_dynamics": -0.101311, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1170.940904, "high": 1204.396435, "low": 1163.069032, "close": 1202.428467, "volume": 549500}, "trend_line": 1068.311422, "activity_lines": {"activity_5": 1160.117139, "activity_10": 1134.265188, "activity_20": 1111.637813, "activity_30": 1093.846609}, "trend_signal": 1, "fair_value": 810.945116, "relative_strength": -8.538811, "rate_of_change": 0.7789855894817443, "market_dynamics": 0.365166, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.748786, "high": 1208.332371, "low": 1089.270317, "close": 1116.821777, "volume": 1528900}, "trend_line": 1071.516364, "activity_lines": {"activity_5": 1151.851652, "activity_10": 1133.334866, "activity_20": 1113.860013, "activity_30": 1096.976309}, "trend_signal": 1, "fair_value": 813.794594, "relative_strength": -9.953912, "rate_of_change": 0.3000007239462122, "market_dynamics": 0.447426, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1072.542609, "high": 1125.677727, "low": 1038.103149, "close": 1038.103149, "volume": 3338300}, "trend_line": 1073.067572, "activity_lines": {"activity_5": 1115.509855, "activity_10": 1117.948941, "activity_20": 1108.326016, "activity_30": 1094.820618}, "trend_signal": 1, "fair_value": 816.315486, "relative_strength": -13.281755, "rate_of_change": 0.1447675511187863, "market_dynamics": 0.193857, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.103151, "high": 1066.638693, "low": 1031.215263, "close": 1040.071045, "volume": 3994800}, "trend_line": 1074.263949, "activity_lines": {"activity_5": 1084.35035, "activity_10": 1104.334175, "activity_20": 1103.085863, "activity_30": 1092.69181}, "trend_signal": 1, "fair_value": 818.877382, "relative_strength": -12.155708, "rate_of_change": 0.11149130131387329, "market_dynamics": -0.085708, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.343353, "high": 1054.830878, "low": 1006.615625, "close": 1040.071045, "volume": 2467700}, "trend_line": 1076.268844, "activity_lines": {"activity_5": 1060.734725, "activity_10": 1092.419019, "activity_20": 1097.748722, "activity_30": 1090.485816}, "trend_signal": 0, "fair_value": 821.268937, "relative_strength": -11.911263, "rate_of_change": 0.18662964552299552, "market_dynamics": -0.566306, "expectation": {"probability": 65.2212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.48748, "high": 1050.894864, "low": 1010.551544, "close": 1047.942993, "volume": 1358400}, "trend_line": 1078.309751, "activity_lines": {"activity_5": 1047.549357, "activity_10": 1082.3645, "activity_20": 1093.156703, "activity_30": 1088.658342}, "trend_signal": 0, "fair_value": 823.813157, "relative_strength": -10.61072, "rate_of_change": 0.18962799224169136, "market_dynamics": -0.858496, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.055078, "high": 1116.821891, "low": 1030.231202, "close": 1060.734741, "volume": 2371400}, "trend_line": 1080.291939, "activity_lines": {"activity_5": 1048.926937, "activity_10": 1075.387158, "activity_20": 1089.884096, "activity_30": 1087.52447}, "trend_signal": 0, "fair_value": 826.297425, "relative_strength": -15.186393, "rate_of_change": 0.18382361822859478, "market_dynamics": -0.883854, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.894901, "high": 1069.59057, "low": 1042.038992, "close": 1048.92688, "volume": 873700}, "trend_line": 1080.84563, "activity_lines": {"activity_5": 1050.107699, "activity_10": 1066.78176, "activity_20": 1085.57799, "activity_30": 1085.500918}, "trend_signal": 0, "fair_value": 828.728714, "relative_strength": -17.838242, "rate_of_change": 0.0512538305629319, "market_dynamics": -0.984847, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1050.894919, "high": 1058.766791, "low": 1014.487456, "close": 1019.40741, "volume": 898100}, "trend_line": 1078.054466, "activity_lines": {"activity_5": 1040.727055, "activity_10": 1053.846844, "activity_20": 1078.816614, "activity_30": 1081.537162}, "trend_signal": 0, "fair_value": 830.902639, "relative_strength": -21.321366, "rate_of_change": -0.2582389124337747, "market_dynamics": -1.04375, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1021.375416, "high": 1035.151123, "low": 1012.519533, "close": 1017.439453, "volume": 650900}, "trend_line": 1077.655597, "activity_lines": {"activity_5": 1032.068001, "activity_10": 1042.987241, "activity_20": 1072.059925, "activity_30": 1077.626516}, "trend_signal": 0, "fair_value": 833.041237, "relative_strength": -20.751931, "rate_of_change": -0.03699896550496774, "market_dynamics": -1.089027, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1028.263256, "high": 1035.151144, "low": 1016.455471, "close": 1022.359375, "volume": 316600}, "trend_line": 1077.388385, "activity_lines": {"activity_5": 1026.557695, "activity_10": 1035.562638, "activity_20": 1065.99671, "activity_30": 1074.059018}, "trend_signal": 0, "fair_value": 835.160271, "relative_strength": -23.964752, "rate_of_change": -0.02479567690678196, "market_dynamics": -1.184822, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1024.327368, "high": 1035.151192, "low": 990.871901, "close": 993.823853, "volume": 717400}, "trend_line": 1075.102745, "activity_lines": {"activity_5": 1013.241122, "activity_10": 1026.223741, "activity_20": 1057.450108, "activity_30": 1068.667758}, "trend_signal": 0, "fair_value": 837.062316, "relative_strength": -24.066538, "rate_of_change": -0.21214633755310602, "market_dynamics": -1.208966, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 996.775793, "high": 1014.487495, "low": 972.176212, "close": 982.016052, "volume": 801400}, "trend_line": 1072.488192, "activity_lines": {"activity_5": 1000.449341, "activity_10": 1016.974296, "activity_20": 1048.327174, "activity_30": 1062.662165}, "trend_signal": 0, "fair_value": 838.979519, "relative_strength": -26.755386, "rate_of_change": -0.2431909891551702, "market_dynamics": -1.237507, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 988.903888, "high": 990.871856, "low": 964.304336, "close": 968.0, "volume": 858400}, "trend_line": 1070.764746, "activity_lines": {"activity_5": 987.446265, "activity_10": 1006.196245, "activity_20": 1038.506624, "activity_30": 1055.920991}, "trend_signal": 0, "fair_value": 840.893219, "relative_strength": -30.473212, "rate_of_change": -0.16069603496389517, "market_dynamics": -1.233535, "expectation": {"probability": 59.4186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5a371b-cccc-456c-ba0c-558d65b0e1fe/", "share_image": "https://sharemaestro.com/terminal/8c5a371b-cccc-456c-ba0c-558d65b0e1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}