{"ticker": {"uuid": "8c5a371b-cccc-456c-ba0c-558d65b0e1fe", "symbol": "2734", "name": "SALA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2734 rose 12.42%, moving from 1,019.41 to 1,146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.67 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,146.00"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.67"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1098.0, "high": 1174.0, "low": 1086.0, "close": 1146.0, "volume": 1851000}, "trend_line": 1067.822062, "activity_lines": {"activity_5": 1093.6, "activity_10": 1054.037368, "activity_20": 1040.373078, "activity_30": 1052.448656}, "trend_signal": 0, "fair_value": 855.138092, "relative_strength": -16.674207, "rate_of_change": 0.2545253768103749, "market_dynamics": 0.629947, "expectation": {"probability": 55.8455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 650.541209, "high": 665.858671, "low": 649.640182, "close": 656.84845, "volume": 183100}, "trend_line": 664.543431, "activity_lines": {"activity_5": 670.544006, "activity_10": 679.219685, "activity_20": 679.648144, "activity_30": 673.553226}, "trend_signal": 1, "fair_value": 562.047639, "relative_strength": -12.832037, "rate_of_change": 0.11811251837729544, "market_dynamics": 0.113823, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 658.650461, "high": 665.858649, "low": 651.442204, "close": 657.74939, "volume": 269100}, "trend_line": 664.885028, "activity_lines": {"activity_5": 662.915304, "activity_10": 674.58959, "activity_20": 677.974452, "activity_30": 673.114901}, "trend_signal": 0, "fair_value": 563.464131, "relative_strength": -13.74181, "rate_of_change": 0.05140326185843808, "market_dynamics": -0.549702, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 662.25461, "high": 663.155636, "low": 634.322632, "close": 640.629883, "volume": 335000}, "trend_line": 665.512227, "activity_lines": {"activity_5": 652.523454, "activity_10": 667.562409, "activity_20": 674.739634, "activity_30": 671.550053}, "trend_signal": 0, "fair_value": 564.605272, "relative_strength": -14.383183, "rate_of_change": 0.09433194816954409, "market_dynamics": -0.978742, "expectation": {"probability": 69.7849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.629912, "high": 656.84845, "low": 638.827859, "close": 656.84845, "volume": 196600}, "trend_line": 666.060002, "activity_lines": {"activity_5": 651.922791, "activity_10": 664.253195, "activity_20": 673.069509, "activity_30": 670.991099}, "trend_signal": 0, "fair_value": 565.777923, "relative_strength": -12.845038, "rate_of_change": 0.08230878078217509, "market_dynamics": -1.143743, "expectation": {"probability": 59.5968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.749431, "high": 661.353538, "low": 640.629893, "close": 642.431946, "volume": 205000}, "trend_line": 665.68434, "activity_lines": {"activity_5": 648.919361, "activity_10": 658.552151, "activity_20": 669.948131, "activity_30": 669.466709}, "trend_signal": 0, "fair_value": 566.889212, "relative_strength": -11.918349, "rate_of_change": -0.0564006243990063, "market_dynamics": -1.154826, "expectation": {"probability": 68.8956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.332906, "high": 668.561738, "low": 643.332906, "close": 663.155579, "volume": 298500}, "trend_line": 665.615629, "activity_lines": {"activity_5": 653.004012, "activity_10": 657.405391, "activity_20": 668.917368, "activity_30": 669.303563}, "trend_signal": 0, "fair_value": 568.159223, "relative_strength": -9.278046, "rate_of_change": -0.01032185915624927, "market_dynamics": -1.076362, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 666.75975, "high": 681.176112, "low": 666.75975, "close": 680.275085, "volume": 296100}, "trend_line": 667.091921, "activity_lines": {"activity_5": 662.374691, "activity_10": 659.928266, "activity_20": 669.459363, "activity_30": 670.249334}, "trend_signal": 0, "fair_value": 569.518272, "relative_strength": -9.698781, "rate_of_change": 0.2217934699366778, "market_dynamics": -0.871599, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 688.384323, "high": 693.790482, "low": 678.473022, "close": 678.473022, "volume": 331300}, "trend_line": 668.449091, "activity_lines": {"activity_5": 669.642969, "activity_10": 662.516668, "activity_20": 669.79599, "activity_30": 670.983599}, "trend_signal": 0, "fair_value": 570.896821, "relative_strength": -9.317739, "rate_of_change": 0.20344572573529887, "market_dynamics": -0.594222, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 684.780197, "high": 700.998709, "low": 683.87917, "close": 699.196655, "volume": 212000}, "trend_line": 670.851359, "activity_lines": {"activity_5": 681.296248, "activity_10": 669.380855, "activity_20": 672.064261, "activity_30": 672.967313}, "trend_signal": 0, "fair_value": 572.371987, "relative_strength": -8.890463, "rate_of_change": 0.3593793502518278, "market_dynamics": -0.261524, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.295613, "high": 707.305881, "low": 686.582269, "close": 691.087402, "volume": 262300}, "trend_line": 672.48138, "activity_lines": {"activity_5": 687.42323, "activity_10": 674.655956, "activity_20": 673.47012, "activity_30": 674.272864}, "trend_signal": 1, "fair_value": 573.8521, "relative_strength": -6.550427, "rate_of_change": 0.2429779679405766, "market_dynamics": -0.048604, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 694.691512, "high": 705.503845, "low": 683.879221, "close": 685.681274, "volume": 327100}, "trend_line": 673.399729, "activity_lines": {"activity_5": 688.504471, "activity_10": 678.112626, "activity_20": 674.326495, "activity_30": 675.12447}, "trend_signal": 1, "fair_value": 575.188877, "relative_strength": -5.38271, "rate_of_change": 0.13656125319039092, "market_dynamics": 0.076051, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 690.186342, "high": 692.889422, "low": 650.541199, "close": 666.759705, "volume": 384400}, "trend_line": 673.214947, "activity_lines": {"activity_5": 681.776811, "activity_10": 677.604778, "activity_20": 673.409906, "activity_30": 674.696081}, "trend_signal": 1, "fair_value": 576.378484, "relative_strength": -5.158703, "rate_of_change": -0.0274401654830377, "market_dynamics": 0.095835, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 666.75974, "high": 676.671033, "low": 654.145283, "close": 657.74939, "volume": 272400}, "trend_line": 673.645121, "activity_lines": {"activity_5": 672.946737, "activity_10": 675.294867, "activity_20": 671.779692, "activity_30": 673.698303}, "trend_signal": 0, "fair_value": 577.577612, "relative_strength": -9.912644, "rate_of_change": 0.06389846243267759, "market_dynamics": 0.010421, "expectation": {"probability": 64.6305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.947287, "high": 659.551393, "low": 646.937077, "close": 649.640198, "volume": 318800}, "trend_line": 673.95262, "activity_lines": {"activity_5": 662.795174, "activity_10": 671.199294, "activity_20": 669.497093, "activity_30": 672.149598}, "trend_signal": 0, "fair_value": 578.714407, "relative_strength": -7.623003, "rate_of_change": 0.04564703141374152, "market_dynamics": -0.007464, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.640091, "high": 657.74939, "low": 639.7288, "close": 657.74939, "volume": 386700}, "trend_line": 673.644649, "activity_lines": {"activity_5": 658.65044, "activity_10": 668.709179, "activity_20": 668.081191, "activity_30": 671.104229}, "trend_signal": 0, "fair_value": 579.903185, "relative_strength": -5.278815, "rate_of_change": -0.04569623900268626, "market_dynamics": -0.004695, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.046326, "high": 674.868902, "low": 651.442219, "close": 670.36377, "volume": 410800}, "trend_line": 674.288623, "activity_lines": {"activity_5": 660.933033, "activity_10": 668.234088, "activity_20": 667.999668, "activity_30": 670.892559}, "trend_signal": 0, "fair_value": 581.115895, "relative_strength": -6.061452, "rate_of_change": 0.0955955043888534, "market_dynamics": 0.113226, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 677.571951, "high": 680.27503, "low": 651.44221, "close": 661.353516, "volume": 941300}, "trend_line": 673.894106, "activity_lines": {"activity_5": 661.233374, "activity_10": 665.989711, "activity_20": 667.171581, "activity_30": 670.058036}, "trend_signal": 0, "fair_value": 582.260496, "relative_strength": -8.848739, "rate_of_change": -0.05850862472583412, "market_dynamics": 0.324893, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.155549, "high": 664.957602, "low": 649.640236, "close": 656.84845, "volume": 1801200}, "trend_line": 673.467527, "activity_lines": {"activity_5": 660.39244, "activity_10": 663.27026, "activity_20": 666.107517, "activity_30": 668.958316}, "trend_signal": 0, "fair_value": 583.396921, "relative_strength": -11.939561, "rate_of_change": -0.06330059815064579, "market_dynamics": 0.370296, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.046306, "high": 666.759669, "low": 646.937156, "close": 665.858643, "volume": 2504000}, "trend_line": 672.986979, "activity_lines": {"activity_5": 662.614966, "activity_10": 662.582199, "activity_20": 666.137549, "activity_30": 668.467421}, "trend_signal": 0, "fair_value": 584.58084, "relative_strength": -10.526478, "rate_of_change": -0.07135429411728694, "market_dynamics": 0.447719, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 671.264818, "high": 674.868924, "low": 633.993203, "close": 658.765747, "volume": 3859700}, "trend_line": 672.151894, "activity_lines": {"activity_5": 661.391964, "activity_10": 661.210667, "activity_20": 665.620786, "activity_30": 667.549922}, "trend_signal": 0, "fair_value": 585.824562, "relative_strength": -10.681108, "rate_of_change": -0.1240863532368654, "market_dynamics": 0.275646, "expectation": {"probability": 61.2258, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.683266, "high": 673.445801, "low": 636.745706, "close": 640.41571, "volume": 1103700}, "trend_line": 670.439412, "activity_lines": {"activity_5": 653.984526, "activity_10": 657.090431, "activity_20": 663.291492, "activity_30": 665.502426}, "trend_signal": 0, "fair_value": 586.919075, "relative_strength": -9.935767, "rate_of_change": -0.254776043225733, "market_dynamics": -0.136143, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 649.590779, "high": 653.260704, "low": 638.580688, "close": 647.755737, "volume": 729400}, "trend_line": 668.794444, "activity_lines": {"activity_5": 651.0203, "activity_10": 655.127756, "activity_20": 661.739499, "activity_30": 664.038963}, "trend_signal": 0, "fair_value": 588.055376, "relative_strength": -10.456435, "rate_of_change": -0.24535669749676786, "market_dynamics": -0.46889, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 642.250732, "high": 656.013265, "low": 635.828224, "close": 655.095764, "volume": 539300}, "trend_line": 667.866557, "activity_lines": {"activity_5": 651.409269, "activity_10": 654.845157, "activity_20": 660.934146, "activity_30": 663.155177}, "trend_signal": 0, "fair_value": 589.280835, "relative_strength": -9.636005, "rate_of_change": -0.13874023750114395, "market_dynamics": -0.883002, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 657.848267, "high": 671.610799, "low": 651.425759, "close": 670.693298, "volume": 688200}, "trend_line": 667.907572, "activity_lines": {"activity_5": 657.114262, "activity_10": 657.446722, "activity_20": 661.545386, "activity_30": 663.337548}, "trend_signal": 0, "fair_value": 590.574698, "relative_strength": -7.913761, "rate_of_change": 0.006141196855888652, "market_dynamics": -0.91933, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 667.023254, "high": 676.198304, "low": 659.683245, "close": 673.445801, "volume": 226400}, "trend_line": 667.499723, "activity_lines": {"activity_5": 663.414445, "activity_10": 660.165958, "activity_20": 662.352842, "activity_30": 663.694853}, "trend_signal": 0, "fair_value": 591.780937, "relative_strength": -6.986233, "rate_of_change": -0.061063688614678854, "market_dynamics": -0.634831, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.363322, "high": 684.455833, "low": 666.105794, "close": 667.940796, "volume": 429500}, "trend_line": 666.63807, "activity_lines": {"activity_5": 666.900956, "activity_10": 661.598895, "activity_20": 662.488327, "activity_30": 663.723309}, "trend_signal": 0, "fair_value": 593.088736, "relative_strength": -13.007475, "rate_of_change": -0.12908664532884706, "market_dynamics": -0.290702, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 706.475882, "high": 778.958377, "low": 702.805878, "close": 753.268372, "volume": 1317000}, "trend_line": 668.350358, "activity_lines": {"activity_5": 696.994987, "activity_10": 678.58999, "activity_20": 670.727461, "activity_30": 669.312361}, "trend_signal": 1, "fair_value": 594.911927, "relative_strength": -2.629178, "rate_of_change": 0.25685421776167955, "market_dynamics": 0.37457, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.268427, "high": 769.783447, "low": 739.5059, "close": 740.423401, "volume": 513000}, "trend_line": 669.48431, "activity_lines": {"activity_5": 715.773185, "activity_10": 691.574457, "activity_20": 677.395677, "activity_30": 673.962235}, "trend_signal": 1, "fair_value": 596.658042, "relative_strength": -3.412108, "rate_of_change": 0.169664306516317, "market_dynamics": 0.801141, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 740.423397, "high": 751.433411, "low": 723.908342, "close": 729.41333, "volume": 342800}, "trend_line": 670.701772, "activity_lines": {"activity_5": 725.192851, "activity_10": 701.037549, "activity_20": 682.720313, "activity_30": 677.828623}, "trend_signal": 1, "fair_value": 598.27568, "relative_strength": -5.670048, "rate_of_change": 0.18185071432069183, "market_dynamics": 1.068091, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.330849, "high": 741.340862, "low": 711.063293, "close": 711.063293, "volume": 475000}, "trend_line": 672.899382, "activity_lines": {"activity_5": 724.581169, "activity_10": 706.00873, "activity_20": 686.153437, "activity_30": 680.432592}, "trend_signal": 1, "fair_value": 599.77569, "relative_strength": -9.578818, "rate_of_change": 0.32765829639107324, "market_dynamics": 1.183686, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 715.650835, "high": 740.423361, "low": 711.06333, "close": 736.753357, "volume": 401000}, "trend_line": 675.562878, "activity_lines": {"activity_5": 730.025008, "activity_10": 714.699968, "activity_20": 691.938112, "activity_30": 684.552203}, "trend_signal": 1, "fair_value": 601.445644, "relative_strength": -9.885146, "rate_of_change": 0.39582381426529667, "market_dynamics": 1.03641, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 731.248369, "high": 753.268353, "low": 731.248369, "close": 744.093323, "volume": 284000}, "trend_line": 678.44101, "activity_lines": {"activity_5": 733.327999, "activity_10": 722.974151, "activity_20": 698.17863, "activity_30": 688.973522}, "trend_signal": 1, "fair_value": 603.188966, "relative_strength": -10.055593, "rate_of_change": 0.426034658464471, "market_dynamics": 0.930041, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 745.010805, "high": 750.515811, "low": 722.990824, "close": 723.908325, "volume": 444400}, "trend_line": 681.216958, "activity_lines": {"activity_5": 730.514327, "activity_10": 725.826742, "activity_20": 702.128512, "activity_30": 691.906898}, "trend_signal": 1, "fair_value": 604.6871, "relative_strength": -13.851159, "rate_of_change": 0.4091657136115594, "market_dynamics": 0.820054, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.57839, "high": 744.093364, "low": 715.650814, "close": 737.670837, "volume": 453000}, "trend_line": 683.911037, "activity_lines": {"activity_5": 733.389164, "activity_10": 729.930471, "activity_20": 707.074066, "activity_30": 695.549083}, "trend_signal": 1, "fair_value": 606.183976, "relative_strength": -11.293021, "rate_of_change": 0.39548031920837595, "market_dynamics": 0.836233, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 729.413372, "high": 750.515829, "low": 715.650856, "close": 749.598328, "volume": 288200}, "trend_line": 687.48325, "activity_lines": {"activity_5": 739.689331, "activity_10": 734.985061, "activity_20": 712.736379, "activity_30": 699.786973}, "trend_signal": 1, "fair_value": 607.567825, "relative_strength": -7.213601, "rate_of_change": 0.5223212971777254, "market_dynamics": 0.811497, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 746.845867, "high": 767.030884, "low": 742.258362, "close": 767.030884, "volume": 310300}, "trend_line": 690.94576, "activity_lines": {"activity_5": 749.231348, "activity_10": 741.824615, "activity_20": 719.62156, "activity_30": 704.919078}, "trend_signal": 1, "fair_value": 609.147636, "relative_strength": -9.734863, "rate_of_change": 0.5036500889294324, "market_dynamics": 0.843245, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 767.030864, "high": 770.700849, "low": 754.185831, "close": 761.52594, "volume": 312800}, "trend_line": 693.654122, "activity_lines": {"activity_5": 754.919881, "activity_10": 745.861632, "activity_20": 725.52214, "activity_30": 709.472638}, "trend_signal": 1, "fair_value": 610.81322, "relative_strength": -8.815281, "rate_of_change": 0.3919789593903984, "market_dynamics": 0.93075, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 767.948404, "high": 806.483461, "low": 767.030903, "close": 789.050903, "volume": 509400}, "trend_line": 697.340051, "activity_lines": {"activity_5": 768.621228, "activity_10": 754.753051, "activity_20": 733.567134, "activity_30": 715.627269}, "trend_signal": 1, "fair_value": 612.639455, "relative_strength": -1.869816, "rate_of_change": 0.5313785189328101, "market_dynamics": 1.093736, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 779.875904, "high": 779.875904, "low": 739.505859, "close": 739.505859, "volume": 450700}, "trend_line": 698.683691, "activity_lines": {"activity_5": 761.464722, "activity_10": 753.752143, "activity_20": 736.264017, "activity_30": 718.347644}, "trend_signal": 1, "fair_value": 614.153358, "relative_strength": -8.850347, "rate_of_change": 0.19268074421842388, "market_dynamics": 0.961713, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 738.588378, "high": 748.68089, "low": 704.640826, "close": 711.980835, "volume": 329500}, "trend_line": 699.380139, "activity_lines": {"activity_5": 745.010872, "activity_10": 747.563185, "activity_20": 735.988768, "activity_30": 719.205524}, "trend_signal": 1, "fair_value": 615.511872, "relative_strength": -6.057664, "rate_of_change": 0.09968001385623187, "market_dynamics": 0.564189, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 722.990904, "high": 729.413375, "low": 712.898334, "close": 720.238342, "volume": 273200}, "trend_line": 700.532041, "activity_lines": {"activity_5": 733.817358, "activity_10": 742.858909, "activity_20": 736.246543, "activity_30": 720.551215}, "trend_signal": 1, "fair_value": 616.92332, "relative_strength": -6.736118, "rate_of_change": 0.16470327591045072, "market_dynamics": 0.121434, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.073344, "high": 725.743348, "low": 715.650797, "close": 719.320801, "volume": 144300}, "trend_line": 702.284078, "activity_lines": {"activity_5": 725.4375, "activity_10": 738.28808, "activity_20": 736.036825, "activity_30": 721.763393}, "trend_signal": 1, "fair_value": 618.192034, "relative_strength": -7.182134, "rate_of_change": 0.25010090866064655, "market_dynamics": -0.457025, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 721.155863, "high": 734.918316, "low": 719.320861, "close": 730.330811, "volume": 166800}, "trend_line": 704.703459, "activity_lines": {"activity_5": 723.541321, "activity_10": 736.169481, "activity_20": 736.534894, "activity_30": 723.57286}, "trend_signal": 1, "fair_value": 619.699758, "relative_strength": -5.345938, "rate_of_change": 0.34450175873130506, "market_dynamics": -0.712352, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 730.330769, "high": 750.515829, "low": 728.495767, "close": 749.598328, "volume": 210600}, "trend_line": 708.035396, "activity_lines": {"activity_5": 731.98232, "activity_10": 737.437295, "activity_20": 738.509702, "activity_30": 726.469303}, "trend_signal": 1, "fair_value": 621.29941, "relative_strength": -3.944942, "rate_of_change": 0.472814054968338, "market_dynamics": -0.667489, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 752.350809, "high": 757.855939, "low": 745.010864, "close": 752.350952, "volume": 207900}, "trend_line": 711.188782, "activity_lines": {"activity_5": 740.66803, "activity_10": 738.988722, "activity_20": 740.370927, "activity_30": 729.328371}, "trend_signal": 1, "fair_value": 622.915355, "relative_strength": -2.996692, "rate_of_change": 0.4453712367792352, "market_dynamics": -0.566983, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 752.350872, "high": 752.350872, "low": 719.981304, "close": 746.094666, "volume": 494700}, "trend_line": 713.713145, "activity_lines": {"activity_5": 744.57697, "activity_10": 739.352595, "activity_20": 741.260576, "activity_30": 731.580363}, "trend_signal": 1, "fair_value": 624.517964, "relative_strength": -3.236251, "rate_of_change": 0.354949777596479, "market_dynamics": -0.341033, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 749.825127, "high": 761.016546, "low": 745.162044, "close": 756.353455, "volume": 206800}, "trend_line": 716.87981, "activity_lines": {"activity_5": 750.181751, "activity_10": 741.96236, "activity_20": 742.755091, "activity_30": 734.331351}, "trend_signal": 1, "fair_value": 626.18098, "relative_strength": -2.243383, "rate_of_change": 0.4436887595786072, "market_dynamics": -0.241168, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.35351, "high": 767.54493, "low": 735.835861, "close": 748.892517, "volume": 268500}, "trend_line": 719.947945, "activity_lines": {"activity_5": 750.830709, "activity_10": 743.309637, "activity_20": 743.52435, "activity_30": 736.396687}, "trend_signal": 1, "fair_value": 627.790816, "relative_strength": -3.413694, "rate_of_change": 0.4279845738715928, "market_dynamics": -0.240023, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 746.094666, "high": 811.377998, "low": 737.701101, "close": 805.782288, "volume": 394200}, "trend_line": 724.612067, "activity_lines": {"activity_5": 769.205477, "activity_10": 755.730661, "activity_20": 749.671353, "activity_30": 741.934387}, "trend_signal": 1, "fair_value": 629.80816, "relative_strength": 4.564513, "rate_of_change": 0.6478415602672525, "market_dynamics": 0.050556, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 791.79291, "high": 829.097717, "low": 781.534109, "close": 810.445313, "volume": 603100}, "trend_line": 729.668052, "activity_lines": {"activity_5": 785.38899, "activity_10": 767.794482, "activity_20": 755.898792, "activity_30": 747.472015}, "trend_signal": 1, "fair_value": 631.855394, "relative_strength": 2.628311, "rate_of_change": 0.6977505937670182, "market_dynamics": 0.336279, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 805.782283, "high": 819.771559, "low": 776.871028, "close": 780.601501, "volume": 277600}, "trend_line": 734.340912, "activity_lines": {"activity_5": 787.751607, "activity_10": 772.641891, "activity_20": 758.810716, "activity_30": 750.758044}, "trend_signal": 1, "fair_value": 633.647079, "relative_strength": -4.148865, "rate_of_change": 0.640409017112896, "market_dynamics": 0.474259, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.601603, "high": 780.601603, "low": 747.02727, "close": 765.679626, "volume": 407200}, "trend_line": 738.271708, "activity_lines": {"activity_5": 782.839811, "activity_10": 773.678721, "activity_20": 760.092708, "activity_30": 752.779897}, "trend_signal": 1, "fair_value": 635.369878, "relative_strength": -6.496401, "rate_of_change": 0.5352821742280902, "market_dynamics": 0.590557, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.208007, "high": 799.253856, "low": 768.477533, "close": 775.938416, "volume": 228800}, "trend_line": 742.299797, "activity_lines": {"activity_5": 780.725867, "activity_10": 775.737897, "activity_20": 762.248935, "activity_30": 755.210007}, "trend_signal": 1, "fair_value": 637.13167, "relative_strength": -2.487278, "rate_of_change": 0.5456106412247919, "market_dynamics": 0.495199, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 778.736294, "high": 778.736294, "low": 734.903189, "close": 741.43158, "volume": 309300}, "trend_line": 744.657739, "activity_lines": {"activity_5": 765.306584, "activity_10": 770.693874, "activity_20": 760.871035, "activity_30": 755.153993}, "trend_signal": 1, "fair_value": 638.715095, "relative_strength": -0.858074, "rate_of_change": 0.3176535962328951, "market_dynamics": 0.184905, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 752.622975, "high": 775.938416, "low": 730.240173, "close": 730.240173, "volume": 301000}, "trend_line": 746.550885, "activity_lines": {"activity_5": 750.446879, "activity_10": 763.763537, "activity_20": 758.409379, "activity_30": 754.223828}, "trend_signal": 1, "fair_value": 640.151829, "relative_strength": 2.381801, "rate_of_change": 0.2542303532012311, "market_dynamics": -0.037612, "expectation": {"probability": 61.6802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 722.779201, "high": 737.701135, "low": 665.889483, "close": 719.048767, "volume": 493700}, "trend_line": 748.254484, "activity_lines": {"activity_5": 737.203715, "activity_10": 755.200412, "activity_20": 754.974056, "activity_30": 752.449497}, "trend_signal": 0, "fair_value": 641.511469, "relative_strength": 3.328911, "rate_of_change": 0.22819596550341692, "market_dynamics": -0.240145, "expectation": {"probability": 64.4932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 718.116089, "high": 751.690369, "low": 711.587761, "close": 751.690369, "volume": 170400}, "trend_line": 748.201884, "activity_lines": {"activity_5": 738.944601, "activity_10": 753.063867, "activity_20": 754.875943, "activity_30": 752.671167}, "trend_signal": 0, "fair_value": 643.13924, "relative_strength": -0.535891, "rate_of_change": -0.0070296939243063294, "market_dynamics": -0.54031, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 743.296753, "high": 790.860355, "low": 736.768425, "close": 788.0625, "volume": 237400}, "trend_line": 749.789854, "activity_lines": {"activity_5": 753.742147, "activity_10": 757.625221, "activity_20": 758.288679, "activity_30": 755.24282}, "trend_signal": 1, "fair_value": 644.941276, "relative_strength": 3.500056, "rate_of_change": 0.2122381718033794, "market_dynamics": -0.549437, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.995069, "high": 791.792924, "low": 768.477467, "close": 781.534119, "volume": 254000}, "trend_line": 751.527214, "activity_lines": {"activity_5": 765.555294, "activity_10": 760.287415, "activity_20": 761.08437, "activity_30": 757.290837}, "trend_signal": 1, "fair_value": 646.631867, "relative_strength": 1.946548, "rate_of_change": 0.23171292472570146, "market_dynamics": -0.439377, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.466741, "high": 795.523451, "low": 775.005795, "close": 781.534119, "volume": 162200}, "trend_line": 753.876241, "activity_lines": {"activity_5": 774.694938, "activity_10": 763.390484, "activity_20": 763.679928, "activity_30": 759.226766}, "trend_signal": 1, "fair_value": 648.242153, "relative_strength": 8.197186, "rate_of_change": 0.3125671241494246, "market_dynamics": -0.318832, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.20794, "high": 781.534123, "low": 747.959891, "close": 749.825195, "volume": 170600}, "trend_line": 754.311969, "activity_lines": {"activity_5": 769.845345, "activity_10": 761.253953, "activity_20": 762.924381, "activity_30": 758.965409}, "trend_signal": 1, "fair_value": 649.542104, "relative_strength": 3.302748, "rate_of_change": 0.05779834624074939, "market_dynamics": -0.37123, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.81439, "high": 789.927688, "low": 759.151298, "close": 769.410095, "volume": 221500}, "trend_line": 755.155861, "activity_lines": {"activity_5": 769.47229, "activity_10": 763.237882, "activity_20": 763.893174, "activity_30": 759.939481}, "trend_signal": 1, "fair_value": 650.972954, "relative_strength": 2.884583, "rate_of_change": 0.11187572711046066, "market_dynamics": -0.460802, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.005864, "high": 807.64741, "low": 771.275391, "close": 799.253845, "volume": 325200}, "trend_line": 757.667379, "activity_lines": {"activity_5": 777.865836, "activity_10": 770.58012, "activity_20": 767.465708, "activity_30": 762.784512}, "trend_signal": 1, "fair_value": 652.707536, "relative_strength": 1.368355, "rate_of_change": 0.332582732877713, "market_dynamics": -0.427089, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 778.736279, "high": 797.388678, "low": 767.54486, "close": 792.725586, "volume": 312300}, "trend_line": 759.502537, "activity_lines": {"activity_5": 783.337207, "activity_10": 776.311486, "activity_20": 770.088298, "activity_30": 765.046332}, "trend_signal": 1, "fair_value": 654.491281, "relative_strength": 3.747523, "rate_of_change": 0.24221156286576498, "market_dynamics": -0.37984, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 792.725513, "high": 817.906279, "low": 779.668925, "close": 792.725586, "volume": 318600}, "trend_line": 760.940112, "activity_lines": {"activity_5": 788.06248, "activity_10": 781.110233, "activity_20": 772.50552, "activity_30": 767.189755}, "trend_signal": 1, "fair_value": 656.248258, "relative_strength": 1.239437, "rate_of_change": 0.18927849874977284, "market_dynamics": -0.013914, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 797.388722, "high": 820.704063, "low": 786.197201, "close": 788.995056, "volume": 295200}, "trend_line": 761.672251, "activity_lines": {"activity_5": 790.798144, "activity_10": 784.094603, "activity_20": 774.375193, "activity_30": 768.999751}, "trend_signal": 1, "fair_value": 657.986675, "relative_strength": 2.43012, "rate_of_change": 0.0962150619285478, "market_dynamics": 0.241458, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 796.456099, "high": 816.973703, "low": 782.466797, "close": 782.466797, "volume": 251000}, "trend_line": 762.37028, "activity_lines": {"activity_5": 788.746399, "activity_10": 784.620267, "activity_20": 775.41884, "activity_30": 770.341335}, "trend_signal": 1, "fair_value": 659.677891, "relative_strength": 4.503166, "rate_of_change": 0.09164427338446121, "market_dynamics": 0.279177, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 788.062538, "high": 810.445281, "low": 765.679623, "close": 768.477478, "volume": 587700}, "trend_line": 761.684499, "activity_lines": {"activity_5": 781.1611, "activity_10": 782.042847, "activity_20": 775.005821, "activity_30": 770.735348}, "trend_signal": 1, "fair_value": 661.231249, "relative_strength": 2.33633, "rate_of_change": -0.08995379515581588, "market_dynamics": 0.459488, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.679623, "high": 790.860362, "low": 762.881768, "close": 782.466797, "volume": 630200}, "trend_line": 763.11653, "activity_lines": {"activity_5": 780.290666, "activity_10": 782.36503, "activity_20": 775.831857, "activity_30": 772.076141}, "trend_signal": 1, "fair_value": 662.91711, "relative_strength": 0.431671, "rate_of_change": 0.1880084210562426, "market_dynamics": 0.57978, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.073173, "high": 788.062514, "low": 763.814389, "close": 766.612244, "volume": 1215300}, "trend_line": 764.937577, "activity_lines": {"activity_5": 774.819299, "activity_10": 779.78761, "activity_20": 775.258962, "activity_30": 772.301671}, "trend_signal": 1, "fair_value": 664.485279, "relative_strength": 0.552537, "rate_of_change": 0.23863288612029168, "market_dynamics": 0.577546, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.420836, "high": 764.747016, "low": 736.768489, "close": 740.498962, "volume": 1974100}, "trend_line": 765.612931, "activity_lines": {"activity_5": 762.384395, "activity_10": 772.733627, "activity_20": 772.407816, "activity_30": 770.724986}, "trend_signal": 0, "fair_value": 665.982421, "relative_strength": -1.9177, "rate_of_change": 0.0882887728759036, "market_dynamics": 0.39241, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 746.094602, "high": 769.217769, "low": 731.172786, "close": 768.264587, "volume": 3245600}, "trend_line": 767.244391, "activity_lines": {"activity_5": 762.437772, "activity_10": 770.897507, "activity_20": 772.39198, "activity_30": 770.896061}, "trend_signal": 0, "fair_value": 667.630193, "relative_strength": 1.921909, "rate_of_change": 0.2130920121567209, "market_dynamics": 0.095355, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.545545, "high": 788.281478, "low": 760.639181, "close": 785.421875, "volume": 733100}, "trend_line": 769.08076, "activity_lines": {"activity_5": 769.15706, "activity_10": 772.201722, "activity_20": 773.997862, "activity_30": 772.068801}, "trend_signal": 1, "fair_value": 669.267591, "relative_strength": 1.817284, "rate_of_change": 0.23934603126999, "market_dynamics": -0.23948, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.281422, "high": 847.378735, "low": 788.281422, "close": 824.502319, "volume": 717500}, "trend_line": 771.577559, "activity_lines": {"activity_5": 787.773535, "activity_10": 780.862963, "activity_20": 779.280532, "activity_30": 775.644386}, "trend_signal": 1, "fair_value": 671.128152, "relative_strength": 5.728363, "rate_of_change": 0.32464718009587135, "market_dynamics": -0.192945, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 825.455518, "high": 833.080956, "low": 801.626005, "close": 811.157776, "volume": 428800}, "trend_line": 773.537787, "activity_lines": {"activity_5": 799.139461, "activity_10": 786.520164, "activity_20": 782.896718, "activity_30": 778.197948}, "trend_signal": 1, "fair_value": 672.914111, "relative_strength": 5.958048, "rate_of_change": 0.25405456355425565, "market_dynamics": 0.143298, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.83006, "high": 876.92736, "low": 816.876878, "close": 875.020996, "volume": 550600}, "trend_line": 777.835331, "activity_lines": {"activity_5": 828.823425, "activity_10": 803.453729, "activity_20": 792.209793, "activity_30": 784.745252}, "trend_signal": 1, "fair_value": 675.065683, "relative_strength": 9.639824, "rate_of_change": 0.5555700150948173, "market_dynamics": 0.598599, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 866.442337, "high": 871.208247, "low": 854.050973, "close": 855.957336, "volume": 79000}, "trend_line": 781.155461, "activity_lines": {"activity_5": 843.1847, "activity_10": 815.357065, "activity_20": 798.964557, "activity_30": 789.785381}, "trend_signal": 1, "fair_value": 677.138819, "relative_strength": 8.156286, "rate_of_change": 0.4268422720952424, "market_dynamics": 0.952657, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 857.863689, "high": 857.863689, "low": 799.719609, "close": 800.672791, "volume": 386100}, "trend_line": 782.88147, "activity_lines": {"activity_5": 833.271611, "activity_10": 815.872475, "activity_20": 799.957617, "activity_30": 791.044564}, "trend_signal": 1, "fair_value": 678.791917, "relative_strength": 2.823387, "rate_of_change": 0.22095588985456635, "market_dynamics": 0.800425, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.485534, "high": 807.34508, "low": 753.966891, "close": 762.545532, "volume": 334200}, "trend_line": 781.440245, "activity_lines": {"activity_5": 809.632707, "activity_10": 808.870287, "activity_20": 797.25946, "activity_30": 789.732568}, "trend_signal": 1, "fair_value": 680.233435, "relative_strength": -0.083318, "rate_of_change": -0.1840923633050136, "market_dynamics": 0.473571, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.077294, "high": 773.983674, "low": 754.920004, "close": 767.311401, "volume": 290800}, "trend_line": 780.002447, "activity_lines": {"activity_5": 791.712878, "activity_10": 803.096825, "activity_20": 795.105617, "activity_30": 788.82103}, "trend_signal": 1, "fair_value": 681.76021, "relative_strength": -3.046066, "rate_of_change": -0.1839933391196205, "market_dynamics": -0.035617, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.217794, "high": 788.281433, "low": 768.2646, "close": 788.281433, "volume": 268600}, "trend_line": 780.258445, "activity_lines": {"activity_5": 783.706152, "activity_10": 801.123384, "activity_20": 795.016648, "activity_30": 789.355158}, "trend_signal": 1, "fair_value": 683.339348, "relative_strength": 0.533129, "rate_of_change": 0.03282015344755586, "market_dynamics": -0.403836, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 778.749582, "high": 779.702764, "low": 746.341431, "close": 752.060547, "volume": 330700}, "trend_line": 779.804476, "activity_lines": {"activity_5": 769.408435, "activity_10": 791.695555, "activity_20": 791.294945, "activity_30": 787.535939}, "trend_signal": 0, "fair_value": 684.658946, "relative_strength": -2.155174, "rate_of_change": -0.058181875878322485, "market_dynamics": -0.655238, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.920044, "high": 770.170934, "low": 746.341411, "close": 764.451843, "volume": 199500}, "trend_line": 779.42159, "activity_lines": {"activity_5": 766.167602, "activity_10": 784.815309, "activity_20": 788.835983, "activity_30": 786.545446}, "trend_signal": 0, "fair_value": 686.030622, "relative_strength": -1.500399, "rate_of_change": -0.04910025676743936, "market_dynamics": -0.718931, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 765.405004, "high": 769.217731, "low": 717.746, "close": 724.418274, "volume": 378800}, "trend_line": 778.85448, "activity_lines": {"activity_5": 751.996977, "activity_10": 771.037504, "activity_20": 782.730024, "activity_30": 782.996845}, "trend_signal": 0, "fair_value": 687.107377, "relative_strength": -5.730134, "rate_of_change": -0.07276036579896004, "market_dynamics": -0.826212, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.418247, "high": 776.843294, "low": 724.418247, "close": 759.685913, "volume": 441100}, "trend_line": 779.836005, "activity_lines": {"activity_5": 752.124048, "activity_10": 765.491708, "activity_20": 780.30816, "activity_30": 781.760163}, "trend_signal": 0, "fair_value": 688.443032, "relative_strength": 2.942904, "rate_of_change": 0.12602161574522025, "market_dynamics": -0.885266, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 773.03051, "high": 825.455542, "low": 769.217783, "close": 818.783203, "volume": 523600}, "trend_line": 783.160486, "activity_lines": {"activity_5": 772.458581, "activity_10": 771.626726, "activity_20": 783.671941, "activity_30": 784.272886}, "trend_signal": 0, "fair_value": 690.212222, "relative_strength": 11.368759, "rate_of_change": 0.4263051434769277, "market_dynamics": -0.64243, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 822.595937, "high": 835.940493, "low": 800.672827, "close": 822.595947, "volume": 370200}, "trend_line": 785.524005, "activity_lines": {"activity_5": 792.030578, "activity_10": 779.477475, "activity_20": 787.256993, "activity_30": 786.817109}, "trend_signal": 0, "fair_value": 691.918321, "relative_strength": 11.082475, "rate_of_change": 0.30179242214730384, "market_dynamics": -0.422142, "expectation": {"probability": 53.9799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.595993, "high": 857.863749, "low": 822.595993, "close": 850.238281, "volume": 330100}, "trend_line": 787.596531, "activity_lines": {"activity_5": 816.114327, "activity_10": 792.960673, "activity_20": 793.283557, "activity_30": 790.992224}, "trend_signal": 1, "fair_value": 693.83444, "relative_strength": 12.501692, "rate_of_change": 0.26383993191908106, "market_dynamics": -0.071728, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 848.331917, "high": 851.19143, "low": 826.408737, "close": 842.612793, "volume": 434500}, "trend_line": 789.632487, "activity_lines": {"activity_5": 831.93715, "activity_10": 804.156229, "activity_20": 798.194546, "activity_30": 794.54166}, "trend_signal": 1, "fair_value": 695.690735, "relative_strength": 12.750261, "rate_of_change": 0.2585024082590762, "market_dynamics": 0.224797, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 835.94056, "high": 842.612833, "low": 749.200977, "close": 760.63916, "volume": 490700}, "trend_line": 788.935988, "activity_lines": {"activity_5": 812.555794, "activity_10": 798.991719, "activity_20": 795.012114, "activity_30": 792.671123}, "trend_signal": 1, "fair_value": 697.10362, "relative_strength": 11.600912, "rate_of_change": -0.08820546411992002, "market_dynamics": 0.076296, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 737.762787, "high": 800.672806, "low": 702.495057, "close": 795.90686, "volume": 934800}, "trend_line": 790.472044, "activity_lines": {"activity_5": 804.866789, "activity_10": 800.360832, "activity_20": 795.216953, "activity_30": 793.120856}, "trend_signal": 1, "fair_value": 698.8137, "relative_strength": 16.897705, "rate_of_change": 0.19469969976829482, "market_dynamics": 0.114881, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.719606, "high": 877.880472, "low": 796.86006, "close": 873.114563, "volume": 495100}, "trend_line": 793.928859, "activity_lines": {"activity_5": 824.438773, "activity_10": 815.629065, "activity_20": 802.511059, "activity_30": 798.452632}, "trend_signal": 1, "fair_value": 701.046056, "relative_strength": 23.316792, "rate_of_change": 0.43731021561592454, "market_dynamics": 0.337128, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 861.676449, "high": 885.505993, "low": 847.378687, "close": 860.723267, "volume": 357700}, "trend_line": 795.97784, "activity_lines": {"activity_5": 836.512419, "activity_10": 826.443353, "activity_20": 808.125757, "activity_30": 802.761949}, "trend_signal": 1, "fair_value": 703.144271, "relative_strength": 17.677223, "rate_of_change": 0.2580811840724417, "market_dynamics": 0.479636, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.723251, "high": 875.02098, "low": 854.050977, "close": 867.395508, "volume": 227900}, "trend_line": 798.466838, "activity_lines": {"activity_5": 850.111145, "activity_10": 836.720386, "activity_20": 814.017328, "activity_30": 807.36954}, "trend_signal": 1, "fair_value": 705.236021, "relative_strength": 14.458129, "rate_of_change": 0.31269689618495383, "market_dynamics": 0.843179, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.863693, "high": 878.833765, "low": 856.910511, "close": 870.255127, "volume": 221400}, "trend_line": 801.051156, "activity_lines": {"activity_5": 863.010897, "activity_10": 844.917763, "activity_20": 819.976991, "activity_30": 812.001043}, "trend_signal": 1, "fair_value": 707.340631, "relative_strength": 12.34528, "rate_of_change": 0.3236600290718572, "market_dynamics": 0.998897, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 872.161466, "high": 879.786922, "low": 849.285051, "close": 860.723267, "volume": 254100}, "trend_line": 803.442096, "activity_lines": {"activity_5": 865.425631, "activity_10": 849.371726, "activity_20": 824.747441, "activity_30": 815.850856}, "trend_signal": 1, "fair_value": 709.356785, "relative_strength": 10.022117, "rate_of_change": 0.2984753198458652, "market_dynamics": 0.898707, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.723262, "high": 870.255082, "low": 843.565995, "close": 856.910522, "volume": 321100}, "trend_line": 805.923553, "activity_lines": {"activity_5": 862.248356, "activity_10": 852.369916, "activity_20": 829.222857, "activity_30": 819.300432}, "trend_signal": 1, "fair_value": 711.403206, "relative_strength": 10.913683, "rate_of_change": 0.3088532468430653, "market_dynamics": 0.793609, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 857.863673, "high": 911.038441, "low": 857.863673, "close": 904.246887, "volume": 857500}, "trend_line": 810.4492, "activity_lines": {"activity_5": 875.930139, "activity_10": 863.350817, "activity_20": 838.201959, "activity_30": 825.643873}, "trend_signal": 1, "fair_value": 713.652841, "relative_strength": 14.092287, "rate_of_change": 0.5615479263701391, "market_dynamics": 0.972745, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 889.693575, "high": 924.621557, "low": 889.693575, "close": 919.770447, "volume": 402700}, "trend_line": 815.025989, "activity_lines": {"activity_5": 891.884867, "activity_10": 876.172208, "activity_20": 848.166286, "activity_30": 832.696857}, "trend_signal": 1, "fair_value": 715.985283, "relative_strength": 16.222329, "rate_of_change": 0.564722502039605, "market_dynamics": 1.116936, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 924.621622, "high": 926.562066, "low": 901.336243, "close": 907.157593, "volume": 254100}, "trend_line": 819.710834, "activity_lines": {"activity_5": 900.143648, "activity_10": 885.297487, "activity_20": 856.180699, "activity_30": 838.640831}, "trend_signal": 1, "fair_value": 718.186761, "relative_strength": 13.858874, "rate_of_change": 0.5748092776462367, "market_dynamics": 1.155865, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 913.949179, "high": 920.740734, "low": 885.812723, "close": 888.723389, "volume": 284700}, "trend_line": 824.651648, "activity_lines": {"activity_5": 899.79753, "activity_10": 888.40712, "activity_20": 861.773538, "activity_30": 843.093254}, "trend_signal": 1, "fair_value": 720.253367, "relative_strength": 9.665707, "rate_of_change": 0.602750847623913, "market_dynamics": 1.153723, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 888.723343, "high": 925.591804, "low": 888.723343, "close": 924.621582, "volume": 430100}, "trend_line": 829.863548, "activity_lines": {"activity_5": 909.550802, "activity_10": 896.356125, "activity_20": 870.306959, "activity_30": 849.542927}, "trend_signal": 1, "fair_value": 722.383049, "relative_strength": 8.876014, "rate_of_change": 0.632012318491118, "market_dynamics": 1.029362, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.562037, "high": 955.668679, "low": 926.562037, "close": 942.085571, "volume": 390700}, "trend_line": 835.085671, "activity_lines": {"activity_5": 920.611332, "activity_10": 906.543909, "activity_20": 879.681897, "activity_30": 856.783058}, "trend_signal": 1, "fair_value": 724.530024, "relative_strength": 11.415216, "rate_of_change": 0.6292748985764598, "market_dynamics": 0.995436, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 943.055772, "high": 962.460195, "low": 880.961584, "close": 898.425598, "volume": 611000}, "trend_line": 837.54978, "activity_lines": {"activity_5": 914.595959, "activity_10": 907.314201, "activity_20": 884.052867, "activity_30": 860.869505}, "trend_signal": 1, "fair_value": 726.218951, "relative_strength": 6.502529, "rate_of_change": 0.29507259980275813, "market_dynamics": 1.101746, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 898.425562, "high": 921.710916, "low": 898.425562, "close": 902.306458, "volume": 240700}, "trend_line": 840.58807, "activity_lines": {"activity_5": 911.297197, "activity_10": 908.225921, "activity_20": 887.964837, "activity_30": 865.047355}, "trend_signal": 1, "fair_value": 727.994003, "relative_strength": 5.977794, "rate_of_change": 0.36275933354074313, "market_dynamics": 1.119225, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 902.306446, "high": 912.008681, "low": 894.544671, "close": 910.068237, "volume": 258000}, "trend_line": 841.756311, "activity_lines": {"activity_5": 910.909102, "activity_10": 909.966122, "activity_20": 891.936879, "activity_30": 869.529946}, "trend_signal": 1, "fair_value": 729.790971, "relative_strength": 2.459251, "rate_of_change": 0.13897901263337775, "market_dynamics": 0.851038, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 911.038484, "high": 961.489979, "low": 904.24693, "close": 954.698425, "volume": 339600}, "trend_line": 845.047681, "activity_lines": {"activity_5": 923.974748, "activity_10": 918.923722, "activity_20": 899.724724, "activity_30": 876.816534}, "trend_signal": 1, "fair_value": 731.996525, "relative_strength": 8.914198, "rate_of_change": 0.39101221541064624, "market_dynamics": 0.799138, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 941.115335, "high": 1027.465077, "low": 941.115335, "close": 1020.673523, "volume": 441500}, "trend_line": 852.381038, "activity_lines": {"activity_5": 957.026969, "activity_10": 938.098831, "activity_20": 913.166852, "activity_30": 888.147234}, "trend_signal": 1, "fair_value": 734.508069, "relative_strength": 13.205551, "rate_of_change": 0.8678039316458379, "market_dynamics": 0.849891, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1015.822403, "high": 1032.316176, "low": 986.715784, "close": 991.566895, "volume": 229200}, "trend_line": 860.015084, "activity_lines": {"activity_5": 975.137785, "activity_10": 949.864979, "activity_20": 923.025324, "activity_30": 897.126966}, "trend_signal": 1, "fair_value": 736.905416, "relative_strength": 5.734384, "rate_of_change": 0.895614245233833, "market_dynamics": 0.932684, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 986.715781, "high": 1012.911754, "low": 984.775337, "close": 1004.17981, "volume": 235400}, "trend_line": 867.910697, "activity_lines": {"activity_5": 991.243486, "activity_10": 962.618994, "activity_20": 933.375721, "activity_30": 906.427916}, "trend_signal": 1, "fair_value": 738.765567, "relative_strength": 8.659404, "rate_of_change": 0.9180784322150362, "market_dynamics": 1.203368, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1008.060669, "high": 1011.941553, "low": 974.102923, "close": 979.924255, "volume": 387200}, "trend_line": 874.298792, "activity_lines": {"activity_5": 992.472445, "activity_10": 969.198868, "activity_20": 940.256347, "activity_30": 913.654598}, "trend_signal": 1, "fair_value": 740.587161, "relative_strength": 5.568871, "rate_of_change": 0.7360313707482765, "market_dynamics": 1.198648, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.95399, "high": 995.447757, "low": 962.460205, "close": 986.715759, "volume": 246500}, "trend_line": 882.120632, "activity_lines": {"activity_5": 991.308171, "activity_10": 975.355363, "activity_20": 946.90751, "activity_30": 920.907305}, "trend_signal": 1, "fair_value": 742.352066, "relative_strength": 5.422203, "rate_of_change": 0.8946415197608957, "market_dynamics": 0.952238, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 987.685992, "high": 1020.673544, "low": 985.745548, "close": 1001.269104, "volume": 237400}, "trend_line": 890.014541, "activity_lines": {"activity_5": 992.860522, "activity_10": 983.028936, "activity_20": 954.403748, "activity_30": 928.594303}, "trend_signal": 1, "fair_value": 744.533206, "relative_strength": 2.627352, "rate_of_change": 0.8948786269857938, "market_dynamics": 0.860713, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1001.269094, "high": 1047.83975, "low": 1001.269094, "close": 1032.316284, "volume": 339400}, "trend_line": 900.277808, "activity_lines": {"activity_5": 1006.055562, "activity_10": 995.271387, "activity_20": 964.187594, "activity_30": 937.775061}, "trend_signal": 1, "fair_value": 746.874391, "relative_strength": 4.923901, "rate_of_change": 1.153157226899739, "market_dynamics": 0.898859, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.465131, "high": 1108.963788, "low": 1018.733133, "close": 1103.142456, "volume": 465100}, "trend_line": 911.726359, "activity_lines": {"activity_5": 1040.1427, "activity_10": 1017.956947, "activity_20": 979.931453, "activity_30": 950.863103}, "trend_signal": 1, "fair_value": 749.714133, "relative_strength": 10.942609, "rate_of_change": 1.2716686891831006, "market_dynamics": 1.08071, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.202012, "high": 1101.202012, "low": 1015.822481, "close": 1029.405518, "volume": 461000}, "trend_line": 918.747103, "activity_lines": {"activity_5": 1043.053349, "activity_10": 1023.584227, "activity_20": 987.54376, "activity_30": 958.455307}, "trend_signal": 1, "fair_value": 751.980979, "relative_strength": 2.412072, "rate_of_change": 0.7700494705122413, "market_dynamics": 1.192526, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.690882, "high": 1088.589089, "low": 1025.524623, "close": 1030.375732, "volume": 525400}, "trend_line": 925.673096, "activity_lines": {"activity_5": 1042.988651, "activity_10": 1027.218142, "activity_20": 994.445218, "activity_30": 965.657154}, "trend_signal": 1, "fair_value": 754.248476, "relative_strength": -2.555757, "rate_of_change": 0.753851955275221, "market_dynamics": 1.276823, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.613957, "high": 1062.393188, "low": 1020.673513, "close": 1062.393188, "volume": 230400}, "trend_line": 932.744926, "activity_lines": {"activity_5": 1050.685775, "activity_10": 1035.297461, "activity_20": 1003.569934, "activity_30": 974.477805}, "trend_signal": 1, "fair_value": 756.615421, "relative_strength": 1.356965, "rate_of_change": 0.7639662458116832, "market_dynamics": 1.211456, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.095236, "high": 1076.946346, "low": 1048.809938, "close": 1060.452637, "volume": 330500}, "trend_line": 940.006254, "activity_lines": {"activity_5": 1053.661108, "activity_10": 1042.265413, "activity_20": 1011.756757, "activity_30": 982.717012}, "trend_signal": 1, "fair_value": 758.903111, "relative_strength": -2.427102, "rate_of_change": 0.7784902171636202, "market_dynamics": 1.060897, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1066.274005, "high": 1074.035781, "low": 1006.120261, "close": 1019.703369, "volume": 510800}, "trend_line": 948.641728, "activity_lines": {"activity_5": 1041.177596, "activity_10": 1040.571939, "activity_20": 1015.392783, "activity_30": 987.858761}, "trend_signal": 1, "fair_value": 761.141171, "relative_strength": -11.689911, "rate_of_change": 0.9186613347787291, "market_dynamics": 0.866637, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.030884, "high": 1043.958847, "low": 996.417998, "close": 1039.107666, "volume": 564700}, "trend_line": 956.748421, "activity_lines": {"activity_5": 1040.724788, "activity_10": 1042.124273, "activity_20": 1020.340904, "activity_30": 993.695273}, "trend_signal": 1, "fair_value": 763.58157, "relative_strength": -6.258282, "rate_of_change": 0.8545579179919929, "market_dynamics": 0.642821, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1044.929033, "high": 1077.916568, "low": 1025.524723, "close": 1069.18457, "volume": 749900}, "trend_line": 963.284088, "activity_lines": {"activity_5": 1049.650806, "activity_10": 1048.069073, "activity_20": 1027.437377, "activity_30": 1000.949219}, "trend_signal": 1, "fair_value": 766.298289, "relative_strength": -3.8529, "rate_of_change": 0.6831123894794481, "market_dynamics": 0.457178, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1072.095322, "high": 1090.529497, "low": 1049.780139, "close": 1079.857056, "volume": 1915400}, "trend_line": 970.588548, "activity_lines": {"activity_5": 1059.547062, "activity_10": 1054.454892, "activity_20": 1034.861882, "activity_30": 1008.470055}, "trend_signal": 1, "fair_value": 768.899679, "relative_strength": 0.352433, "rate_of_change": 0.7582872063386507, "market_dynamics": 0.348303, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.618854, "high": 1138.469449, "low": 1087.618854, "close": 1123.709717, "volume": 2279800}, "trend_line": 979.132355, "activity_lines": {"activity_5": 1082.896615, "activity_10": 1067.38505, "activity_20": 1045.806777, "activity_30": 1018.34884}, "trend_signal": 1, "fair_value": 771.940939, "relative_strength": 0.847195, "rate_of_change": 0.8802707406351982, "market_dynamics": 0.567751, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1134.533549, "high": 1139.453469, "low": 1044.991024, "close": 1059.750732, "volume": 576900}, "trend_line": 985.448875, "activity_lines": {"activity_5": 1080.709367, "activity_10": 1067.024603, "activity_20": 1049.587557, "activity_30": 1023.550026}, "trend_signal": 1, "fair_value": 774.702801, "relative_strength": -5.414567, "rate_of_change": 0.6451140101483096, "market_dynamics": 0.468477, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1072.542505, "high": 1078.446457, "low": 1047.942921, "close": 1064.670654, "volume": 352500}, "trend_line": 992.247121, "activity_lines": {"activity_5": 1077.492269, "activity_10": 1068.347627, "activity_20": 1053.087168, "activity_30": 1028.661108}, "trend_signal": 1, "fair_value": 777.433744, "relative_strength": -5.624142, "rate_of_change": 0.689862881014497, "market_dynamics": 0.269073, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.590608, "high": 1092.222184, "low": 1063.686704, "close": 1071.558594, "volume": 304600}, "trend_line": 999.402057, "activity_lines": {"activity_5": 1074.866951, "activity_10": 1070.28182, "activity_20": 1056.50657, "activity_30": 1033.777978}, "trend_signal": 1, "fair_value": 780.242908, "relative_strength": -2.520947, "rate_of_change": 0.7210840776024807, "market_dynamics": -0.049059, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1080.414477, "high": 1114.853855, "low": 1062.702764, "close": 1108.949951, "volume": 285400}, "trend_line": 1006.225492, "activity_lines": {"activity_5": 1084.547152, "activity_10": 1078.265663, "activity_20": 1062.930577, "activity_30": 1040.845584}, "trend_signal": 1, "fair_value": 783.200911, "relative_strength": -1.601571, "rate_of_change": 0.6827517466276355, "market_dynamics": -0.390715, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.949928, "high": 1124.693747, "low": 1102.062041, "close": 1115.837891, "volume": 201700}, "trend_line": 1012.761074, "activity_lines": {"activity_5": 1094.583805, "activity_10": 1086.655371, "activity_20": 1069.590215, "activity_30": 1047.917351}, "trend_signal": 1, "fair_value": 786.367731, "relative_strength": -0.243603, "rate_of_change": 0.6495146517317588, "market_dynamics": -0.38447, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1107.96592, "high": 1165.037048, "low": 1097.142115, "close": 1133.549561, "volume": 508400}, "trend_line": 1020.307473, "activity_lines": {"activity_5": 1111.049138, "activity_10": 1097.258379, "activity_20": 1077.344911, "activity_30": 1055.710157}, "trend_signal": 1, "fair_value": 789.528849, "relative_strength": -1.901074, "rate_of_change": 0.7451312252943038, "market_dynamics": -0.087176, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1137.485514, "high": 1154.213242, "low": 994.807832, "close": 1063.686646, "volume": 1298000}, "trend_line": 1026.139581, "activity_lines": {"activity_5": 1099.30691, "activity_10": 1093.089107, "activity_20": 1077.829951, "activity_30": 1058.508813}, "trend_signal": 1, "fair_value": 792.156957, "relative_strength": -11.345718, "rate_of_change": 0.5716029877593525, "market_dynamics": -0.088206, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.702666, "high": 1102.062055, "low": 1045.974932, "close": 1089.270264, "volume": 410800}, "trend_line": 1031.627871, "activity_lines": {"activity_5": 1096.158155, "activity_10": 1093.124512, "activity_20": 1080.352656, "activity_30": 1062.581761}, "trend_signal": 1, "fair_value": 794.875248, "relative_strength": -9.142469, "rate_of_change": 0.5348482898059077, "market_dynamics": -0.243628, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1089.270235, "high": 1090.254248, "low": 1052.862923, "close": 1089.270264, "volume": 480100}, "trend_line": 1036.534027, "activity_lines": {"activity_5": 1091.828622, "activity_10": 1092.794722, "activity_20": 1082.387007, "activity_30": 1066.300625}, "trend_signal": 1, "fair_value": 797.780914, "relative_strength": -8.289818, "rate_of_change": 0.47557420053456567, "market_dynamics": -0.389877, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1089.27031, "high": 1110.917967, "low": 1081.398394, "close": 1105.998047, "volume": 351700}, "trend_line": 1043.453109, "activity_lines": {"activity_5": 1094.386996, "activity_10": 1095.335199, "activity_20": 1085.595427, "activity_30": 1070.782174}, "trend_signal": 1, "fair_value": 800.782453, "relative_strength": -8.557714, "rate_of_change": 0.6675209708286902, "market_dynamics": -0.623542, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1130.597628, "high": 1169.956953, "low": 1112.885916, "close": 1153.229248, "volume": 342300}, "trend_line": 1051.817202, "activity_lines": {"activity_5": 1113.345093, "activity_10": 1106.785196, "activity_20": 1092.951191, "activity_30": 1077.864506}, "trend_signal": 1, "fair_value": 804.154893, "relative_strength": -9.211025, "rate_of_change": 0.8015782336415379, "market_dynamics": -0.40696, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1152.245283, "high": 1170.940916, "low": 1138.469509, "close": 1157.165161, "volume": 392100}, "trend_line": 1060.053766, "activity_lines": {"activity_5": 1132.303182, "activity_10": 1117.251205, "activity_20": 1100.443296, "activity_30": 1084.661149}, "trend_signal": 1, "fair_value": 807.456037, "relative_strength": -8.846925, "rate_of_change": 0.7830794157329293, "market_dynamics": -0.102342, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1170.940904, "high": 1204.396435, "low": 1163.069032, "close": 1202.428467, "volume": 549500}, "trend_line": 1068.311434, "activity_lines": {"activity_5": 1160.117139, "activity_10": 1134.265188, "activity_20": 1111.637812, "activity_30": 1093.846613}, "trend_signal": 1, "fair_value": 810.945124, "relative_strength": -8.538812, "rate_of_change": 0.7789857708028715, "market_dynamics": 0.364625, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1182.748786, "high": 1208.332371, "low": 1089.270317, "close": 1116.821777, "volume": 1528900}, "trend_line": 1071.516376, "activity_lines": {"activity_5": 1151.851652, "activity_10": 1133.334866, "activity_20": 1113.860011, "activity_30": 1096.976313}, "trend_signal": 1, "fair_value": 813.794603, "relative_strength": -9.953913, "rate_of_change": 0.30000072057640015, "market_dynamics": 0.445468, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1072.542609, "high": 1125.677727, "low": 1038.103149, "close": 1038.103149, "volume": 3338300}, "trend_line": 1073.067584, "activity_lines": {"activity_5": 1115.509855, "activity_10": 1117.948941, "activity_20": 1108.326014, "activity_30": 1094.820621}, "trend_signal": 1, "fair_value": 816.315493, "relative_strength": -13.281756, "rate_of_change": 0.1447675494975226, "market_dynamics": 0.189118, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1038.103151, "high": 1066.638693, "low": 1031.215263, "close": 1040.071045, "volume": 3994800}, "trend_line": 1074.263959, "activity_lines": {"activity_5": 1084.35035, "activity_10": 1104.334175, "activity_20": 1103.085863, "activity_30": 1092.691812}, "trend_signal": 1, "fair_value": 818.87739, "relative_strength": -12.155708, "rate_of_change": 0.11149111368554923, "market_dynamics": -0.092691, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.343353, "high": 1054.830878, "low": 1006.615625, "close": 1040.071045, "volume": 2467700}, "trend_line": 1076.268852, "activity_lines": {"activity_5": 1060.734725, "activity_10": 1092.419019, "activity_20": 1097.748722, "activity_30": 1090.485817}, "trend_signal": 0, "fair_value": 821.268944, "relative_strength": -11.911264, "rate_of_change": 0.18662945761171262, "market_dynamics": -0.575347, "expectation": {"probability": 65.2212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.48748, "high": 1050.894864, "low": 1010.551544, "close": 1047.942993, "volume": 1358400}, "trend_line": 1078.30976, "activity_lines": {"activity_5": 1047.549357, "activity_10": 1082.3645, "activity_20": 1093.156703, "activity_30": 1088.658342}, "trend_signal": 0, "fair_value": 823.813165, "relative_strength": -10.610721, "rate_of_change": 0.18962808374576767, "market_dynamics": -0.867854, "expectation": {"probability": 61.732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1041.055078, "high": 1116.821891, "low": 1030.231202, "close": 1060.734741, "volume": 2371400}, "trend_line": 1080.291947, "activity_lines": {"activity_5": 1048.926937, "activity_10": 1075.387158, "activity_20": 1089.884096, "activity_30": 1087.52447}, "trend_signal": 0, "fair_value": 826.297433, "relative_strength": -15.186393, "rate_of_change": 0.1838235239565892, "market_dynamics": -0.89092, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1050.894901, "high": 1069.59057, "low": 1042.038992, "close": 1048.92688, "volume": 873700}, "trend_line": 1080.845634, "activity_lines": {"activity_5": 1050.107699, "activity_10": 1066.78176, "activity_20": 1085.57799, "activity_30": 1085.500918}, "trend_signal": 0, "fair_value": 828.728721, "relative_strength": -17.838243, "rate_of_change": 0.05125345991309901, "market_dynamics": -0.991892, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1050.894919, "high": 1058.766791, "low": 1014.487456, "close": 1019.40741, "volume": 898100}, "trend_line": 1078.054466, "activity_lines": {"activity_5": 1040.727055, "activity_10": 1053.846844, "activity_20": 1078.816614, "activity_30": 1081.537161}, "trend_signal": 0, "fair_value": 830.902647, "relative_strength": -21.321366, "rate_of_change": -0.258239281558681, "market_dynamics": -1.016337, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1021.375416, "high": 1035.151123, "low": 1012.519533, "close": 1017.439453, "volume": 650900}, "trend_line": 1077.655597, "activity_lines": {"activity_5": 1032.068001, "activity_10": 1042.987241, "activity_20": 1072.059925, "activity_30": 1077.626515}, "trend_signal": 0, "fair_value": 833.041244, "relative_strength": -20.751932, "rate_of_change": -0.03699896550496774, "market_dynamics": -1.052796, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1028.263256, "high": 1035.151144, "low": 1016.455471, "close": 1022.359375, "volume": 316600}, "trend_line": 1077.388385, "activity_lines": {"activity_5": 1026.557695, "activity_10": 1035.562638, "activity_20": 1065.99671, "activity_30": 1074.059017}, "trend_signal": 0, "fair_value": 835.160277, "relative_strength": -23.964753, "rate_of_change": -0.02479567690678196, "market_dynamics": -1.144866, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1024.327368, "high": 1035.151192, "low": 990.871901, "close": 993.823853, "volume": 717400}, "trend_line": 1075.102741, "activity_lines": {"activity_5": 1013.241122, "activity_10": 1026.223741, "activity_20": 1057.450108, "activity_30": 1068.667757}, "trend_signal": 0, "fair_value": 837.062322, "relative_strength": -24.066539, "rate_of_change": -0.21214670882126205, "market_dynamics": -1.157808, "expectation": {"probability": 61.2655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 996.775793, "high": 1014.487495, "low": 972.176212, "close": 982.016052, "volume": 801400}, "trend_line": 1072.488188, "activity_lines": {"activity_5": 1000.449341, "activity_10": 1016.974296, "activity_20": 1048.327174, "activity_30": 1062.662164}, "trend_signal": 0, "fair_value": 838.979525, "relative_strength": -26.755387, "rate_of_change": -0.24319099005998043, "market_dynamics": -1.182287, "expectation": {"probability": 60.8338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 988.903888, "high": 990.871856, "low": 964.304336, "close": 968.0, "volume": 858400}, "trend_line": 1070.764742, "activity_lines": {"activity_5": 987.446265, "activity_10": 1006.196245, "activity_20": 1038.506624, "activity_30": 1055.920991}, "trend_signal": 0, "fair_value": 840.893225, "relative_strength": -30.473212, "rate_of_change": -0.1606960355632343, "market_dynamics": -1.174959, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 967.0, "high": 990.0, "low": 967.0, "close": 979.0, "volume": 116100}, "trend_line": 1068.761153, "activity_lines": {"activity_5": 981.537016, "activity_10": 998.728576, "activity_20": 1030.522025, "activity_30": 1050.000685}, "trend_signal": 0, "fair_value": 842.773474, "relative_strength": -29.330277, "rate_of_change": -0.18711757320826566, "market_dynamics": -1.184573, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 964.0, "high": 1026.0, "low": 961.0, "close": 1020.0, "volume": 921800}, "trend_line": 1067.121668, "activity_lines": {"activity_5": 991.857064, "activity_10": 999.825835, "activity_20": 1026.845457, "activity_30": 1046.854804}, "trend_signal": 0, "fair_value": 844.864561, "relative_strength": -25.147097, "rate_of_change": -0.15340050444366427, "market_dynamics": -1.102055, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1021.0, "high": 1048.0, "low": 1000.0, "close": 1048.0, "volume": 936800}, "trend_line": 1066.059766, "activity_lines": {"activity_5": 1011.667737, "activity_10": 1006.522057, "activity_20": 1026.165415, "activity_30": 1045.621148}, "trend_signal": 0, "fair_value": 847.083152, "relative_strength": -28.173266, "rate_of_change": -0.09951086477234929, "market_dynamics": -0.802959, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.0, "high": 1063.0, "low": 1038.0, "close": 1062.0, "volume": 666000}, "trend_line": 1064.002775, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1015.995275, "activity_20": 1027.01523, "activity_30": 1045.359227}, "trend_signal": 0, "fair_value": 849.362608, "relative_strength": -24.685436, "rate_of_change": -0.1929526904216881, "market_dynamics": -0.446081, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1066.0, "high": 1094.0, "low": 1053.0, "close": 1093.0, "volume": 1009700}, "trend_line": 1065.111084, "activity_lines": {"activity_5": 1058.4, "activity_10": 1030.867163, "activity_20": 1031.026942, "activity_30": 1047.230016}, "trend_signal": 0, "fair_value": 851.927419, "relative_strength": -22.32561, "rate_of_change": 0.10416410803063582, "market_dynamics": 0.066369, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1098.0, "high": 1174.0, "low": 1086.0, "close": 1146.0, "volume": 1851000}, "trend_line": 1067.822062, "activity_lines": {"activity_5": 1093.6, "activity_10": 1054.037368, "activity_20": 1040.373078, "activity_30": 1052.448656}, "trend_signal": 0, "fair_value": 855.138092, "relative_strength": -16.674207, "rate_of_change": 0.2545253768103749, "market_dynamics": 0.629947, "expectation": {"probability": 55.8455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5a371b-cccc-456c-ba0c-558d65b0e1fe/", "share_image": "https://sharemaestro.com/terminal/8c5a371b-cccc-456c-ba0c-558d65b0e1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}