{"ticker": {"uuid": "8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21", "symbol": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LISNE fell 16.11%, moving from 113,600.00 to 95,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 29.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95,300.00"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96200.0, "high": 96200.0, "low": 95300.0, "close": 95300.0, "volume": 11}, "trend_line": 114096.666667, "activity_lines": {"activity_5": 99033.333333, "activity_10": 102887.272727, "activity_20": 108127.619048, "activity_30": 110677.419355}, "trend_signal": 0, "fair_value": 113580.208333, "relative_strength": -24.692844, "rate_of_change": -0.8314984349311417, "market_dynamics": -1.25215, "expectation": {"probability": 29.3915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 108600.0, "high": 108600.0, "low": 108600.0, "close": 108600.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108200.0, "high": 110200.0, "low": 108200.0, "close": 109800.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108800.0, "high": 108800.0, "low": 108600.0, "close": 108800.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109066.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109400.0, "high": 110000.0, "low": 109000.0, "close": 110000.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109000.0, "high": 109800.0, "low": 109000.0, "close": 109800.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 109573.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111000.0, "high": 111800.0, "low": 109400.0, "close": 109400.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 109573.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109200.0, "high": 110200.0, "low": 107400.0, "close": 107400.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 108853.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109114.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106600.0, "high": 107800.0, "low": 106000.0, "close": 106000.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 107826.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108725.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107400.0, "high": 108600.0, "low": 107400.0, "close": 108600.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 107853.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108711.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107600.0, "high": 107600.0, "low": 107000.0, "close": 107000.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 107440.0, "activity_10": 108130.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108540.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107000.0, "high": 107000.0, "low": 107000.0, "close": 107000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107213.333333, "activity_10": 107850.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107000.0, "high": 107000.0, "low": 107000.0, "close": 107000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107146.666667, "activity_10": 107600.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108283.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106600.0, "high": 106600.0, "low": 106600.0, "close": 106600.0, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 106973.333333, "activity_10": 107327.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108153.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106600.0, "high": 106600.0, "low": 100400.0, "close": 100400.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 104693.333333, "activity_10": 105967.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100400.0, "high": 100400.0, "low": 100400.0, "close": 100400.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102960.0, "activity_10": 104781.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100800.0, "high": 101400.0, "low": 98800.0, "close": 98800.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 101133.333333, "activity_10": 103476.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98800.0, "high": 98800.0, "low": 98800.0, "close": 98800.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99853.333333, "activity_10": 102363.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106141.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98800.0, "high": 98800.0, "low": 98800.0, "close": 98800.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99120.0, "activity_10": 101407.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105733.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100000.0, "high": 100000.0, "low": 99800.0, "close": 99800.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 99240.0, "activity_10": 100763.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105421.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9336, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99800.0, "high": 99800.0, "low": 99800.0, "close": 99800.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99400.0, "activity_10": 100280.0, "activity_20": 103031.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 105140.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98000.0, "high": 98000.0, "low": 97600.0, "close": 98000.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 99000.0, "activity_10": 99600.0, "activity_20": 102351.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 104800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98000.0, "high": 98000.0, "low": 98000.0, "close": 98000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98653.333333, "activity_10": 99083.636364, "activity_20": 101721.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 104490.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99600.0, "high": 99600.0, "low": 99200.0, "close": 99400.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 98826.666667, "activity_10": 98985.454545, "activity_20": 101281.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 104269.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100000.0, "high": 100600.0, "low": 98400.0, "close": 98400.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 98626.666667, "activity_10": 98836.363636, "activity_20": 100791.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 104025.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98400.0, "high": 101400.0, "low": 98400.0, "close": 101000.0, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 99386.666667, "activity_10": 99196.363636, "activity_20": 100603.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 103904.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101000.0, "high": 101600.0, "low": 100600.0, "close": 100600.0, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 99933.333333, "activity_10": 99472.727273, "activity_20": 100420.0, "activity_30": null}, "trend_signal": 0, "fair_value": 103776.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102400.0, "high": 104200.0, "low": 101000.0, "close": 104000.0, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 101440.0, "activity_10": 100334.545455, "activity_20": 100601.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 103785.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103200.0, "high": 103600.0, "low": 101000.0, "close": 101000.0, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 101546.666667, "activity_10": 100556.363636, "activity_20": 100514.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 103685.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101000.0, "high": 103000.0, "low": 101000.0, "close": 103000.0, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 102213.333333, "activity_10": 101101.818182, "activity_20": 100640.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 103662.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673978, "expectation": {"probability": 24.7405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104000.0, "high": 106600.0, "low": 103000.0, "close": 106600.0, "volume": 25}, "trend_line": 103760.0, "activity_lines": {"activity_5": 103773.333333, "activity_10": 102243.636364, "activity_20": 101137.142857, "activity_30": 102064.516129}, "trend_signal": 0, "fair_value": 103760.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.992043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107000.0, "high": 110400.0, "low": 107000.0, "close": 110200.0, "volume": 25}, "trend_line": 103813.333333, "activity_lines": {"activity_5": 106160.0, "activity_10": 103916.363636, "activity_20": 101978.095238, "activity_30": 102480.0}, "trend_signal": 0, "fair_value": 103967.741935, "relative_strength": null, "rate_of_change": 0.05140066788743477, "market_dynamics": 1.070028, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110000.0, "high": 116000.0, "low": 110000.0, "close": 116000.0, "volume": 14}, "trend_line": 104020.0, "activity_lines": {"activity_5": 109840.0, "activity_10": 106421.818182, "activity_20": 103356.190476, "activity_30": 103266.236559}, "trend_signal": 0, "fair_value": 104343.75, "relative_strength": null, "rate_of_change": 0.19907526361481628, "market_dynamics": 1.161006, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117000.0, "high": 117200.0, "low": 113000.0, "close": 113400.0, "volume": 15}, "trend_line": 104173.333333, "activity_lines": {"activity_5": 111853.333333, "activity_10": 108127.272727, "activity_20": 104443.809524, "activity_30": 103871.397849}, "trend_signal": 0, "fair_value": 104618.181818, "relative_strength": null, "rate_of_change": 0.14740754950971188, "market_dynamics": 1.272967, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113800.0, "high": 115000.0, "low": 113600.0, "close": 114800.0, "volume": 15}, "trend_line": 104333.333333, "activity_lines": {"activity_5": 113506.666667, "activity_10": 109832.727273, "activity_20": 105632.380952, "activity_30": 104556.989247}, "trend_signal": 1, "fair_value": 104917.647059, "relative_strength": null, "rate_of_change": 0.1535901702295968, "market_dynamics": 1.248271, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114600.0, "high": 116000.0, "low": 112800.0, "close": 115800.0, "volume": 15}, "trend_line": 104533.333333, "activity_lines": {"activity_5": 114706.666667, "activity_10": 111421.818182, "activity_20": 106847.619048, "activity_30": 105296.774194}, "trend_signal": 1, "fair_value": 105228.571429, "relative_strength": null, "rate_of_change": 0.1916932907354367, "market_dynamics": 1.193274, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117000.0, "high": 117200.0, "low": 114200.0, "close": 115600.0, "volume": 16}, "trend_line": 104740.0, "activity_lines": {"activity_5": 115226.666667, "activity_10": 112705.454545, "activity_20": 107970.47619, "activity_30": 106010.752688}, "trend_signal": 1, "fair_value": 105516.666667, "relative_strength": null, "rate_of_change": 0.19770408195215883, "market_dynamics": 1.175499, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112200.0, "high": 114600.0, "low": 107800.0, "close": 110600.0, "volume": 11}, "trend_line": 104846.666667, "activity_lines": {"activity_5": 113720.0, "activity_10": 112807.272727, "activity_20": 108537.142857, "activity_30": 106388.817204}, "trend_signal": 1, "fair_value": 105654.054054, "relative_strength": null, "rate_of_change": 0.1018394758449472, "market_dynamics": 1.006799, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113200.0, "high": 116000.0, "low": 113000.0, "close": 115800.0, "volume": 15}, "trend_line": 105173.333333, "activity_lines": {"activity_5": 114306.666667, "activity_10": 113734.545455, "activity_20": 109542.857143, "activity_30": 107095.483871}, "trend_signal": 1, "fair_value": 105921.052632, "relative_strength": null, "rate_of_change": 0.31156609588506967, "market_dynamics": 0.959242, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115000.0, "high": 115800.0, "low": 114800.0, "close": 114800.0, "volume": 16}, "trend_line": 105380.0, "activity_lines": {"activity_5": 114400.0, "activity_10": 114210.909091, "activity_20": 110372.380952, "activity_30": 107716.55914}, "trend_signal": 1, "fair_value": 106148.717949, "relative_strength": null, "rate_of_change": 0.19650101451634067, "market_dynamics": 0.861356, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115000.0, "high": 115600.0, "low": 114600.0, "close": 115600.0, "volume": 11}, "trend_line": 105666.666667, "activity_lines": {"activity_5": 114760.0, "activity_10": 114618.181818, "activity_20": 111206.666667, "activity_30": 108375.913978}, "trend_signal": 1, "fair_value": 106385.0, "relative_strength": null, "rate_of_change": 0.2720313788195082, "market_dynamics": 0.736752, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118400.0, "high": 120000.0, "low": 118200.0, "close": 119400.0, "volume": 11}, "trend_line": 106080.0, "activity_lines": {"activity_5": 116400.0, "activity_10": 115552.727273, "activity_20": 112327.619048, "activity_30": 109261.935484}, "trend_signal": 1, "fair_value": 106702.439024, "relative_strength": null, "rate_of_change": 0.39116719211233286, "market_dynamics": 0.821681, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119600.0, "high": 119600.0, "low": 118600.0, "close": 119400.0, "volume": 9}, "trend_line": 106493.333333, "activity_lines": {"activity_5": 117786.666667, "activity_10": 116320.0, "activity_20": 113346.666667, "activity_30": 110121.290323}, "trend_signal": 1, "fair_value": 107004.761905, "relative_strength": null, "rate_of_change": 0.38964303638763415, "market_dynamics": 0.791841, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119400.0, "high": 124000.0, "low": 119400.0, "close": 124000.0, "volume": 1}, "trend_line": 107073.333333, "activity_lines": {"activity_5": 120120.0, "activity_10": 117861.818182, "activity_20": 114701.904762, "activity_30": 111250.752688}, "trend_signal": 1, "fair_value": 107400.0, "relative_strength": null, "rate_of_change": 0.5446350319285859, "market_dynamics": 0.814522, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124000.0, "high": 127000.0, "low": 124000.0, "close": 127000.0, "volume": 2}, "trend_line": 107960.0, "activity_lines": {"activity_5": 122906.666667, "activity_10": 119756.363636, "activity_20": 116225.714286, "activity_30": 112536.344086}, "trend_signal": 1, "fair_value": 107845.454545, "relative_strength": null, "rate_of_change": 0.8280928961485193, "market_dynamics": 0.878221, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128200.0, "high": 129400.0, "low": 127400.0, "close": 127400.0, "volume": 9}, "trend_line": 108860.0, "activity_lines": {"activity_5": 125013.333333, "activity_10": 121501.818182, "activity_20": 117651.428571, "activity_30": 113790.537634}, "trend_signal": 1, "fair_value": 108280.0, "relative_strength": null, "rate_of_change": 0.8336420896628381, "market_dynamics": 0.909264, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127400.0, "high": 132000.0, "low": 127400.0, "close": 132000.0, "volume": 3}, "trend_line": 109966.666667, "activity_lines": {"activity_5": 127866.666667, "activity_10": 123872.727273, "activity_20": 119389.52381, "activity_30": 115283.44086}, "trend_signal": 1, "fair_value": 108795.652174, "relative_strength": null, "rate_of_change": 1.0165962401249289, "market_dynamics": 0.910603, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131400.0, "high": 133200.0, "low": 131400.0, "close": 132600.0, "volume": 5}, "trend_line": 111093.333333, "activity_lines": {"activity_5": 130080.0, "activity_10": 126054.545455, "activity_20": 121035.238095, "activity_30": 116743.655914}, "trend_signal": 1, "fair_value": 109302.12766, "relative_strength": null, "rate_of_change": 1.0245528942072653, "market_dynamics": 0.938317, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131400.0, "high": 131600.0, "low": 127400.0, "close": 127600.0, "volume": 5}, "trend_line": 112053.333333, "activity_lines": {"activity_5": 129746.666667, "activity_10": 126927.272727, "activity_20": 122068.571429, "activity_30": 117808.602151}, "trend_signal": 1, "fair_value": 109683.333333, "relative_strength": null, "rate_of_change": 0.8641382621245324, "market_dynamics": 0.895128, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127600.0, "high": 131000.0, "low": 127600.0, "close": 131000.0, "volume": 3}, "trend_line": 113093.333333, "activity_lines": {"activity_5": 130306.666667, "activity_10": 128203.636364, "activity_20": 123299.047619, "activity_30": 119030.967742}, "trend_signal": 1, "fair_value": 110118.367347, "relative_strength": null, "rate_of_change": 0.9281294621636368, "market_dynamics": 0.843728, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131000.0, "high": 131800.0, "low": 128400.0, "close": 128400.0, "volume": 3}, "trend_line": 114046.666667, "activity_lines": {"activity_5": 129733.333333, "activity_10": 128712.727273, "activity_20": 124148.571429, "activity_30": 120018.494624}, "trend_signal": 1, "fair_value": 110484.0, "relative_strength": null, "rate_of_change": 0.8429615662604384, "market_dynamics": 0.750855, "expectation": {"probability": 66.7976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128400.0, "high": 128400.0, "low": 128400.0, "close": 128400.0, "volume": 0}, "trend_line": 115060.0, "activity_lines": {"activity_5": 129093.333333, "activity_10": 128989.090909, "activity_20": 124894.285714, "activity_30": 120944.516129}, "trend_signal": 1, "fair_value": 110835.294118, "relative_strength": null, "rate_of_change": 0.8885251648422055, "market_dynamics": 0.693761, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128400.0, "high": 128400.0, "low": 120200.0, "close": 120200.0, "volume": 4}, "trend_line": 115800.0, "activity_lines": {"activity_5": 125960.0, "activity_10": 127610.909091, "activity_20": 124772.380952, "activity_30": 121276.129032}, "trend_signal": 1, "fair_value": 111015.384615, "relative_strength": 9.681774, "rate_of_change": 0.6431427081522684, "market_dynamics": 0.29286, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118400.0, "high": 118400.0, "low": 118400.0, "close": 118400.0, "volume": 2}, "trend_line": 116433.333333, "activity_lines": {"activity_5": 123053.333333, "activity_10": 125890.909091, "activity_20": 124459.047619, "activity_30": 121443.870968}, "trend_signal": 1, "fair_value": 111154.716981, "relative_strength": 8.935977, "rate_of_change": 0.5469199766839399, "market_dynamics": -0.211425, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117600.0, "high": 118000.0, "low": 116600.0, "close": 116600.0, "volume": 6}, "trend_line": 117040.0, "activity_lines": {"activity_5": 120160.0, "activity_10": 123945.454545, "activity_20": 123950.47619, "activity_30": 121454.623656}, "trend_signal": 1, "fair_value": 111255.555556, "relative_strength": 6.872875, "rate_of_change": 0.5210420844561132, "market_dynamics": -0.59538, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115800.0, "high": 115800.0, "low": 114200.0, "close": 114200.0, "volume": 4}, "trend_line": 117480.0, "activity_lines": {"activity_5": 117426.666667, "activity_10": 121752.727273, "activity_20": 123204.761905, "activity_30": 121271.397849}, "trend_signal": 0, "fair_value": 111309.090909, "relative_strength": 2.760122, "rate_of_change": 0.37593984962406013, "market_dynamics": -1.088056, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114200.0, "high": 118400.0, "low": 114200.0, "close": 118400.0, "volume": 2}, "trend_line": 118073.333333, "activity_lines": {"activity_5": 117040.0, "activity_10": 120563.636364, "activity_20": 122866.666667, "activity_30": 121330.752688}, "trend_signal": 0, "fair_value": 111435.714286, "relative_strength": 4.721446, "rate_of_change": 0.5050505047667708, "market_dynamics": -1.136081, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118000.0, "high": 119200.0, "low": 117200.0, "close": 118800.0, "volume": 7}, "trend_line": 118566.666667, "activity_lines": {"activity_5": 117453.333333, "activity_10": 119694.545455, "activity_20": 122553.333333, "activity_30": 121377.634409}, "trend_signal": 0, "fair_value": 111564.912281, "relative_strength": 5.539114, "rate_of_change": 0.41781943481569767, "market_dynamics": -1.021903, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120600.0, "high": 125000.0, "low": 118800.0, "close": 123800.0, "volume": 8}, "trend_line": 119326.666667, "activity_lines": {"activity_5": 119626.666667, "activity_10": 119985.454545, "activity_20": 122677.142857, "activity_30": 121715.268817}, "trend_signal": 1, "fair_value": 111775.862069, "relative_strength": 8.169272, "rate_of_change": 0.6409895979740202, "market_dynamics": -0.86817, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124800.0, "high": 125800.0, "low": 124600.0, "close": 125000.0, "volume": 10}, "trend_line": 120060.0, "activity_lines": {"activity_5": 121840.0, "activity_10": 120563.636364, "activity_20": 122877.142857, "activity_30": 122081.290323}, "trend_signal": 1, "fair_value": 112000.0, "relative_strength": 10.495328, "rate_of_change": 0.6145594723151744, "market_dynamics": -0.630056, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124000.0, "high": 124800.0, "low": 121000.0, "close": 122400.0, "volume": 10}, "trend_line": 120586.666667, "activity_lines": {"activity_5": 122626.666667, "activity_10": 120778.181818, "activity_20": 122780.952381, "activity_30": 122232.258065}, "trend_signal": 1, "fair_value": 112173.333333, "relative_strength": 8.673186, "rate_of_change": 0.43866955438947003, "market_dynamics": -0.484445, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123000.0, "high": 123000.0, "low": 120200.0, "close": 120600.0, "volume": 8}, "trend_line": 120933.333333, "activity_lines": {"activity_5": 122266.666667, "activity_10": 120774.545455, "activity_20": 122480.952381, "activity_30": 122233.11828}, "trend_signal": 0, "fair_value": 112311.47541, "relative_strength": 8.413239, "rate_of_change": 0.28748341386475534, "market_dynamics": -0.45246, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119800.0, "high": 120000.0, "low": 118200.0, "close": 118800.0, "volume": 8}, "trend_line": 121026.666667, "activity_lines": {"activity_5": 121160.0, "activity_10": 120585.454545, "activity_20": 122003.809524, "activity_30": 122095.483871}, "trend_signal": 0, "fair_value": 112416.129032, "relative_strength": 1.743489, "rate_of_change": 0.07717750882049557, "market_dynamics": -0.519408, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118600.0, "high": 127200.0, "low": 118600.0, "close": 125800.0, "volume": 4}, "trend_line": 121440.0, "activity_lines": {"activity_5": 122386.666667, "activity_10": 121694.545455, "activity_20": 122196.190476, "activity_30": 122403.44086}, "trend_signal": 1, "fair_value": 112628.571429, "relative_strength": 7.677932, "rate_of_change": 0.3415225291937291, "market_dynamics": -0.532155, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125800.0, "high": 130800.0, "low": 125800.0, "close": 130400.0, "volume": 8}, "trend_line": 121960.0, "activity_lines": {"activity_5": 125013.333333, "activity_10": 123505.454545, "activity_20": 122818.095238, "activity_30": 122981.505376}, "trend_signal": 1, "fair_value": 112906.25, "relative_strength": 9.807453, "rate_of_change": 0.4281949934123847, "market_dynamics": -0.263448, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130400.0, "high": 131400.0, "low": 130400.0, "close": 130800.0, "volume": 3}, "trend_line": 122460.0, "activity_lines": {"activity_5": 127413.333333, "activity_10": 125138.181818, "activity_20": 123461.904762, "activity_30": 123551.827957}, "trend_signal": 1, "fair_value": 113181.538462, "relative_strength": 10.438105, "rate_of_change": 0.409970482125287, "market_dynamics": -0.015245, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130600.0, "high": 130600.0, "low": 124000.0, "close": 124000.0, "volume": 3}, "trend_line": 122740.0, "activity_lines": {"activity_5": 126986.666667, "activity_10": 125232.727273, "activity_20": 123441.904762, "activity_30": 123651.182796}, "trend_signal": 1, "fair_value": 113345.454545, "relative_strength": 7.170352, "rate_of_change": 0.22864608851869997, "market_dynamics": 0.174893, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124000.0, "high": 124000.0, "low": 124000.0, "close": 124000.0, "volume": 0}, "trend_line": 123186.666667, "activity_lines": {"activity_5": 126333.333333, "activity_10": 125225.454545, "activity_20": 123460.0, "activity_30": 123732.473118}, "trend_signal": 1, "fair_value": 113504.477612, "relative_strength": 6.274122, "rate_of_change": 0.36391287844223374, "market_dynamics": 0.244711, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124000.0, "high": 125000.0, "low": 124000.0, "close": 125000.0, "volume": 1}, "trend_line": 123493.333333, "activity_lines": {"activity_5": 125666.666667, "activity_10": 125305.454545, "activity_20": 123614.285714, "activity_30": 123849.462366}, "trend_signal": 1, "fair_value": 113673.529412, "relative_strength": 3.98821, "rate_of_change": 0.24894469044201872, "market_dynamics": 0.112962, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 122600.0, "close": 122600.0, "volume": 1}, "trend_line": 123753.333333, "activity_lines": {"activity_5": 124253.333333, "activity_10": 124927.272727, "activity_20": 123552.380952, "activity_30": 123791.827957}, "trend_signal": 0, "fair_value": 113802.898551, "relative_strength": 1.743118, "rate_of_change": 0.21053768084703775, "market_dynamics": -0.002068, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 122600.0, "close": 122600.0, "volume": 0}, "trend_line": 123986.666667, "activity_lines": {"activity_5": 123360.0, "activity_10": 124592.727273, "activity_20": 123530.47619, "activity_30": 123717.419355}, "trend_signal": 0, "fair_value": 113928.571429, "relative_strength": -0.085179, "rate_of_change": 0.1885471103813693, "market_dynamics": -0.101509, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 122600.0, "close": 122600.0, "volume": 0}, "trend_line": 124093.333333, "activity_lines": {"activity_5": 123013.333333, "activity_10": 124254.545455, "activity_20": 123536.190476, "activity_30": 123627.956989}, "trend_signal": 0, "fair_value": 114050.704225, "relative_strength": -1.075719, "rate_of_change": 0.08603075545734852, "market_dynamics": -0.195289, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 114200.0, "close": 114200.0, "volume": 1}, "trend_line": 123920.0, "activity_lines": {"activity_5": 119960.0, "activity_10": 122352.727273, "activity_20": 122769.52381, "activity_30": 122989.677419}, "trend_signal": 0, "fair_value": 114052.777778, "relative_strength": -7.56524, "rate_of_change": -0.13967981062678728, "market_dynamics": -0.49733, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114200.0, "high": 114200.0, "low": 114200.0, "close": 114200.0, "volume": 0}, "trend_line": 123593.333333, "activity_lines": {"activity_5": 117560.0, "activity_10": 120534.545455, "activity_20": 122031.428571, "activity_30": 122362.580645}, "trend_signal": 0, "fair_value": 114054.794521, "relative_strength": -9.572098, "rate_of_change": -0.2636109320529355, "market_dynamics": -0.798599, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116200.0, "high": 116200.0, "low": 116200.0, "close": 116200.0, "volume": 0}, "trend_line": 123233.333333, "activity_lines": {"activity_5": 116546.666667, "activity_10": 119290.909091, "activity_20": 121503.809524, "activity_30": 121885.591398}, "trend_signal": 0, "fair_value": 114083.783784, "relative_strength": -8.539821, "rate_of_change": -0.29127784670233364, "market_dynamics": -1.016481, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116200.0, "high": 116200.0, "low": 116200.0, "close": 116200.0, "volume": 0}, "trend_line": 122860.0, "activity_lines": {"activity_5": 115960.0, "activity_10": 118305.454545, "activity_20": 120978.095238, "activity_30": 121431.827957}, "trend_signal": 0, "fair_value": 114112.0, "relative_strength": -8.747822, "rate_of_change": -0.3029483362193769, "market_dynamics": -1.202719, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115000.0, "high": 115000.0, "low": 115000.0, "close": 115000.0, "volume": 1}, "trend_line": 122293.333333, "activity_lines": {"activity_5": 115400.0, "activity_10": 117367.272727, "activity_20": 120328.571429, "activity_30": 120924.731183}, "trend_signal": 0, "fair_value": 114123.684211, "relative_strength": -10.768621, "rate_of_change": -0.4612295840794381, "market_dynamics": -1.176096, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115000.0, "high": 115000.0, "low": 113400.0, "close": 113400.0, "volume": 1}, "trend_line": 121653.333333, "activity_lines": {"activity_5": 114813.333333, "activity_10": 116301.818182, "activity_20": 119542.857143, "activity_30": 120350.967742}, "trend_signal": 0, "fair_value": 114114.285714, "relative_strength": -11.961509, "rate_of_change": -0.5233318796350941, "market_dynamics": -1.178164, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113400.0, "high": 113400.0, "low": 113400.0, "close": 113400.0, "volume": 0}, "trend_line": 121180.0, "activity_lines": {"activity_5": 114280.0, "activity_10": 115429.090909, "activity_20": 118782.857143, "activity_30": 119818.494624}, "trend_signal": 0, "fair_value": 114105.128205, "relative_strength": -10.255928, "rate_of_change": -0.38908373493092335, "market_dynamics": -1.225226, "expectation": {"probability": 26.2248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113400.0, "high": 113400.0, "low": 113400.0, "close": 113400.0, "volume": 0}, "trend_line": 120593.333333, "activity_lines": {"activity_5": 113800.0, "activity_10": 114767.272727, "activity_20": 118072.380952, "activity_30": 119316.55914}, "trend_signal": 0, "fair_value": 114096.202532, "relative_strength": -10.597111, "rate_of_change": -0.48412829427298043, "market_dynamics": -1.282516, "expectation": {"probability": 24.3968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113400.0, "high": 113600.0, "low": 113400.0, "close": 113600.0, "volume": 0}, "trend_line": 120100.0, "activity_lines": {"activity_5": 113573.333333, "activity_10": 114309.090909, "activity_20": 117436.190476, "activity_30": 118865.376344}, "trend_signal": 0, "fair_value": 114090.0, "relative_strength": -12.139195, "rate_of_change": -0.4090883959876438, "market_dynamics": -1.319608, "expectation": {"probability": 26.6839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113600.0, "high": 121400.0, "low": 113600.0, "close": 121400.0, "volume": 1}, "trend_line": 119866.666667, "activity_lines": {"activity_5": 116120.0, "activity_10": 115432.727273, "activity_20": 117584.761905, "activity_30": 118949.247312}, "trend_signal": 0, "fair_value": 114180.246914, "relative_strength": -7.440527, "rate_of_change": -0.194282542048295, "market_dynamics": -0.964941, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121400.0, "high": 127000.0, "low": 121400.0, "close": 127000.0, "volume": 3}, "trend_line": 120093.333333, "activity_lines": {"activity_5": 120106.666667, "activity_10": 117596.363636, "activity_20": 118262.857143, "activity_30": 119409.462366}, "trend_signal": 0, "fair_value": 114336.585366, "relative_strength": -5.157008, "rate_of_change": 0.18909899833095742, "market_dynamics": -0.380595, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127000.0, "high": 128600.0, "low": 126400.0, "close": 126400.0, "volume": 5}, "trend_line": 120360.0, "activity_lines": {"activity_5": 122986.666667, "activity_10": 119418.181818, "activity_20": 118844.761905, "activity_30": 119816.344086}, "trend_signal": 0, "fair_value": 114481.927711, "relative_strength": -6.747234, "rate_of_change": 0.22204951732047673, "market_dynamics": 0.242349, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127200.0, "high": 127200.0, "low": 122000.0, "close": 122000.0, "volume": 5}, "trend_line": 120540.0, "activity_lines": {"activity_5": 123533.333333, "activity_10": 120218.181818, "activity_20": 119004.761905, "activity_30": 119922.150538}, "trend_signal": 0, "fair_value": 114571.428571, "relative_strength": -3.763966, "rate_of_change": 0.14955134596211367, "market_dynamics": 0.747614, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122400.0, "high": 122400.0, "low": 113600.0, "close": 113600.0, "volume": 2}, "trend_line": 120520.0, "activity_lines": {"activity_5": 120706.666667, "activity_10": 119385.454545, "activity_20": 118404.761905, "activity_30": 119474.408602}, "trend_signal": 0, "fair_value": 114560.0, "relative_strength": -8.613833, "rate_of_change": -0.016592002654720425, "market_dynamics": 0.743743, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113800.0, "high": 113800.0, "low": 108200.0, "close": 108200.0, "volume": 12}, "trend_line": 120180.0, "activity_lines": {"activity_5": 116080.0, "activity_10": 117618.181818, "activity_20": 117372.380952, "activity_30": 118679.569892}, "trend_signal": 0, "fair_value": 114486.046512, "relative_strength": -9.296835, "rate_of_change": -0.28211085297046135, "market_dynamics": 0.526402, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108200.0, "high": 110000.0, "low": 108200.0, "close": 110000.0, "volume": 2}, "trend_line": 119886.666667, "activity_lines": {"activity_5": 112933.333333, "activity_10": 116301.818182, "activity_20": 116586.666667, "activity_30": 118022.795699}, "trend_signal": 0, "fair_value": 114434.482759, "relative_strength": -9.568423, "rate_of_change": -0.2440783266766536, "market_dynamics": 0.171349, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110000.0, "high": 114200.0, "low": 110000.0, "close": 113600.0, "volume": 4}, "trend_line": 119546.666667, "activity_lines": {"activity_5": 112120.0, "activity_10": 115701.818182, "activity_20": 116210.47619, "activity_30": 117617.204301}, "trend_signal": 0, "fair_value": 114425.0, "relative_strength": -9.359328, "rate_of_change": -0.2836011788903865, "market_dynamics": -0.034213, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113400.0, "high": 113400.0, "low": 111000.0, "close": 111800.0, "volume": 10}, "trend_line": 119106.666667, "activity_lines": {"activity_5": 111560.0, "activity_10": 114770.909091, "activity_20": 115717.142857, "activity_30": 117117.419355}, "trend_signal": 0, "fair_value": 114395.505618, "relative_strength": -11.919159, "rate_of_change": -0.36805710461641744, "market_dynamics": -0.026993, "expectation": {"probability": 37.7025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 111800.0, "close": 111800.0, "volume": 0}, "trend_line": 118753.333333, "activity_lines": {"activity_5": 111680.0, "activity_10": 113869.090909, "activity_20": 115275.238095, "activity_30": 116646.021505}, "trend_signal": 0, "fair_value": 114366.666667, "relative_strength": -13.238202, "rate_of_change": -0.29665286074023833, "market_dynamics": -0.162577, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 111800.0, "close": 111800.0, "volume": 0}, "trend_line": 118460.0, "activity_lines": {"activity_5": 111920.0, "activity_10": 113000.0, "activity_20": 114884.761905, "activity_30": 116197.419355}, "trend_signal": 0, "fair_value": 114338.461538, "relative_strength": -11.345304, "rate_of_change": -0.24701060994848623, "market_dynamics": -0.20218, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 117863.333333, "activity_lines": {"activity_5": 108286.666667, "activity_10": 110323.636364, "activity_20": 113507.619048, "activity_30": 115064.516129}, "trend_signal": 0, "fair_value": 114192.391304, "relative_strength": -19.501752, "rate_of_change": -0.5036861953401973, "market_dynamics": -0.472341, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100900.0, "high": 100900.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 117033.333333, "activity_lines": {"activity_5": 105260.0, "activity_10": 108121.818182, "activity_20": 112193.809524, "activity_30": 113970.107527}, "trend_signal": 0, "fair_value": 114049.462366, "relative_strength": -18.927179, "rate_of_change": -0.7042054356760774, "market_dynamics": -0.797001, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100900.0, "high": 100900.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 116050.0, "activity_lines": {"activity_5": 103080.0, "activity_10": 106383.636364, "activity_20": 110943.333333, "activity_30": 112929.247312}, "trend_signal": 0, "fair_value": 113909.574468, "relative_strength": -19.325899, "rate_of_change": -0.840216462263859, "market_dynamics": -1.00157, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100900.0, "high": 100900.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 115053.333333, "activity_lines": {"activity_5": 101626.666667, "activity_10": 105029.090909, "activity_20": 109765.714286, "activity_30": 111951.827957}, "trend_signal": 0, "fair_value": 113772.631579, "relative_strength": -20.582207, "rate_of_change": -0.8588252193020229, "market_dynamics": -1.246762, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96200.0, "high": 96200.0, "low": 95300.0, "close": 95300.0, "volume": 11}, "trend_line": 114096.666667, "activity_lines": {"activity_5": 99033.333333, "activity_10": 102887.272727, "activity_20": 108127.619048, "activity_30": 110677.419355}, "trend_signal": 0, "fair_value": 113580.208333, "relative_strength": -24.692844, "rate_of_change": -0.8314984349311417, "market_dynamics": -1.25215, "expectation": {"probability": 29.3915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21/", "share_image": "https://sharemaestro.com/terminal/8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}