{"ticker": {"uuid": "8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21", "symbol": "LISNE", "name": "LINDT N 2.LINIE", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LISNE fell 14.49%, moving from 111,800.00 to 95,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.50 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is negative at 33.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95,600.00"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.50"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99200.0, "high": 99200.0, "low": 94800.0, "close": 95600.0, "volume": 24}, "trend_line": 108926.666667, "activity_lines": {"activity_5": 96626.666667, "activity_10": 96645.454545, "activity_20": 100582.380952, "activity_30": 104580.860215}, "trend_signal": 0, "fair_value": 110426.923077, "relative_strength": -24.495273, "rate_of_change": -0.5659688412835748, "market_dynamics": -0.571835, "expectation": {"probability": 33.8652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 110400.0, "high": 110600.0, "low": 108400.0, "close": 108400.0, "volume": 13}, "trend_line": 102556.666667, "activity_lines": {"activity_5": 110120.0, "activity_10": 110043.636364, "activity_20": 107478.571429, "activity_30": 105199.784946}, "trend_signal": 1, "fair_value": 102502.325581, "relative_strength": null, "rate_of_change": 0.35553526061828605, "market_dynamics": 1.285298, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 108800.0, "close": 108800.0, "volume": 3}, "trend_line": 102946.666667, "activity_lines": {"activity_5": 109680.0, "activity_10": 109927.272727, "activity_20": 107826.666667, "activity_30": 105602.580645}, "trend_signal": 1, "fair_value": 102645.454545, "relative_strength": null, "rate_of_change": 0.380277570122598, "market_dynamics": 0.984079, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 108800.0, "high": 108800.0, "low": 108800.0, "close": 108800.0, "volume": 0}, "trend_line": 103243.333333, "activity_lines": {"activity_5": 109253.333333, "activity_10": 109734.545455, "activity_20": 108115.714286, "activity_30": 105980.215054}, "trend_signal": 1, "fair_value": 102782.222222, "relative_strength": null, "rate_of_change": 0.288175106202931, "market_dynamics": 0.576329, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108800.0, "high": 108800.0, "low": 108800.0, "close": 108800.0, "volume": 0}, "trend_line": 103550.0, "activity_lines": {"activity_5": 108933.333333, "activity_10": 109527.272727, "activity_20": 108364.285714, "activity_30": 106338.709677}, "trend_signal": 1, "fair_value": 102913.043478, "relative_strength": null, "rate_of_change": 0.29703289994607024, "market_dynamics": 0.19537, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109800.0, "high": 110200.0, "low": 107800.0, "close": 108600.0, "volume": 14}, "trend_line": 103806.666667, "activity_lines": {"activity_5": 108706.666667, "activity_10": 109301.818182, "activity_20": 108558.095238, "activity_30": 106664.516129}, "trend_signal": 1, "fair_value": 103034.042553, "relative_strength": null, "rate_of_change": 0.24786737518106972, "market_dynamics": -0.027429, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109000.0, "high": 110800.0, "low": 108600.0, "close": 110600.0, "volume": 9}, "trend_line": 104226.666667, "activity_lines": {"activity_5": 109346.666667, "activity_10": 109454.545455, "activity_20": 108907.619048, "activity_30": 107102.795699}, "trend_signal": 1, "fair_value": 103191.666667, "relative_strength": null, "rate_of_change": 0.40459829169480255, "market_dynamics": -0.102894, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112000.0, "high": 112000.0, "low": 107000.0, "close": 107600.0, "volume": 15}, "trend_line": 104646.666667, "activity_lines": {"activity_5": 108840.0, "activity_10": 109087.272727, "activity_20": 108927.142857, "activity_30": 107320.430108}, "trend_signal": 1, "fair_value": 103281.632653, "relative_strength": null, "rate_of_change": 0.40296789049378606, "market_dynamics": -0.163761, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106400.0, "high": 106800.0, "low": 106400.0, "close": 106800.0, "volume": 9}, "trend_line": 105020.0, "activity_lines": {"activity_5": 108146.666667, "activity_10": 108600.0, "activity_20": 108840.47619, "activity_30": 107459.354839}, "trend_signal": 1, "fair_value": 103352.0, "relative_strength": null, "rate_of_change": 0.35675606771881235, "market_dynamics": -0.306504, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108200.0, "high": 108800.0, "low": 107200.0, "close": 108400.0, "volume": 13}, "trend_line": 105443.333333, "activity_lines": {"activity_5": 108120.0, "activity_10": 108469.090909, "activity_20": 108880.0, "activity_30": 107677.419355}, "trend_signal": 1, "fair_value": 103450.980392, "relative_strength": null, "rate_of_change": 0.4030978223195604, "market_dynamics": -0.461818, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108000.0, "high": 108000.0, "low": 105000.0, "close": 106400.0, "volume": 14}, "trend_line": 105800.0, "activity_lines": {"activity_5": 107453.333333, "activity_10": 108025.454545, "activity_20": 108706.190476, "activity_30": 107739.139785}, "trend_signal": 1, "fair_value": 103507.692308, "relative_strength": 0.37625, "rate_of_change": 0.3382543549468516, "market_dynamics": -0.63521, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106400.0, "high": 106400.0, "low": 106000.0, "close": 106000.0, "volume": 1}, "trend_line": 106123.333333, "activity_lines": {"activity_5": 106800.0, "activity_10": 107603.636364, "activity_20": 108469.52381, "activity_30": 107752.043011}, "trend_signal": 1, "fair_value": 103554.716981, "relative_strength": 1.985097, "rate_of_change": 0.3056080652173935, "market_dynamics": -0.857747, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106000.0, "high": 106000.0, "low": 105200.0, "close": 105200.0, "volume": 5}, "trend_line": 106416.666667, "activity_lines": {"activity_5": 106186.666667, "activity_10": 107080.0, "activity_20": 108130.47619, "activity_30": 107692.473118}, "trend_signal": 0, "fair_value": 103585.185185, "relative_strength": 1.41904, "rate_of_change": 0.2764079536397117, "market_dynamics": -0.955754, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104800.0, "high": 104800.0, "low": 103200.0, "close": 103200.0, "volume": 18}, "trend_line": 106513.333333, "activity_lines": {"activity_5": 105066.666667, "activity_10": 106258.181818, "activity_20": 107598.095238, "activity_30": 107484.946237}, "trend_signal": 0, "fair_value": 103578.181818, "relative_strength": 1.79948, "rate_of_change": 0.09083790070449664, "market_dynamics": -1.089364, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102800.0, "high": 102800.0, "low": 102000.0, "close": 102200.0, "volume": 6}, "trend_line": 106543.333333, "activity_lines": {"activity_5": 103853.333333, "activity_10": 105356.363636, "activity_20": 106993.333333, "activity_30": 107206.666667}, "trend_signal": 0, "fair_value": 103553.571429, "relative_strength": -0.148523, "rate_of_change": 0.02816548788892835, "market_dynamics": -1.280271, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102200.0, "high": 105600.0, "low": 102200.0, "close": 104600.0, "volume": 22}, "trend_line": 106653.333333, "activity_lines": {"activity_5": 103853.333333, "activity_10": 105010.909091, "activity_20": 106653.333333, "activity_30": 107081.290323}, "trend_signal": 0, "fair_value": 103571.929825, "relative_strength": 1.163155, "rate_of_change": 0.10324437631043157, "market_dynamics": -1.107227, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104000.0, "high": 104000.0, "low": 102600.0, "close": 102800.0, "volume": 17}, "trend_line": 106703.333333, "activity_lines": {"activity_5": 103373.333333, "activity_10": 104410.909091, "activity_20": 106164.761905, "activity_30": 106832.688172}, "trend_signal": 0, "fair_value": 103558.62069, "relative_strength": 0.650582, "rate_of_change": 0.04688086010765996, "market_dynamics": -1.070408, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103800.0, "high": 104800.0, "low": 103000.0, "close": 103000.0, "volume": 32}, "trend_line": 106760.0, "activity_lines": {"activity_5": 103173.333333, "activity_10": 103989.090909, "activity_20": 105739.047619, "activity_30": 106593.763441}, "trend_signal": 0, "fair_value": 103549.152542, "relative_strength": -1.307137, "rate_of_change": 0.05310674486911503, "market_dynamics": -1.036658, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102400.0, "high": 104400.0, "low": 101800.0, "close": 103000.0, "volume": 29}, "trend_line": 106816.666667, "activity_lines": {"activity_5": 103120.0, "activity_10": 103650.909091, "activity_20": 105341.904762, "activity_30": 106351.182796}, "trend_signal": 0, "fair_value": 103540.0, "relative_strength": 0.373067, "rate_of_change": 0.053078556575494276, "market_dynamics": -0.87468, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101600.0, "high": 101600.0, "low": 100400.0, "close": 100600.0, "volume": 21}, "trend_line": 106716.666667, "activity_lines": {"activity_5": 102280.0, "activity_10": 102945.454545, "activity_20": 104751.428571, "activity_30": 105950.107527}, "trend_signal": 0, "fair_value": 103491.803279, "relative_strength": -1.471987, "rate_of_change": -0.09361834919615036, "market_dynamics": -1.033483, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100600.0, "high": 100600.0, "low": 96000.0, "close": 96000.0, "volume": 14}, "trend_line": 106543.333333, "activity_lines": {"activity_5": 100013.333333, "activity_10": 101545.454545, "activity_20": 103773.333333, "activity_30": 105258.709677}, "trend_signal": 0, "fair_value": 103370.967742, "relative_strength": -4.742051, "rate_of_change": -0.16242386443803275, "market_dynamics": -1.172688, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96000.0, "high": 97800.0, "low": 96000.0, "close": 97800.0, "volume": 10}, "trend_line": 106453.333333, "activity_lines": {"activity_5": 98920.0, "activity_10": 100661.818182, "activity_20": 103040.952381, "activity_30": 104694.623656}, "trend_signal": 0, "fair_value": 103282.539683, "relative_strength": -3.477106, "rate_of_change": -0.08447267152671674, "market_dynamics": -1.32911, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97800.0, "high": 97800.0, "low": 95800.0, "close": 96800.0, "volume": 35}, "trend_line": 106193.333333, "activity_lines": {"activity_5": 97826.666667, "activity_10": 99745.454545, "activity_20": 102263.809524, "activity_30": 104071.827957}, "trend_signal": 0, "fair_value": 103181.25, "relative_strength": 0.644018, "rate_of_change": -0.2442384769546726, "market_dynamics": -1.379169, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96600.0, "high": 98800.0, "low": 96600.0, "close": 98400.0, "volume": 10}, "trend_line": 105873.333333, "activity_lines": {"activity_5": 97680.0, "activity_10": 99272.727273, "activity_20": 101696.190476, "activity_30": 103569.032258}, "trend_signal": 0, "fair_value": 103107.692308, "relative_strength": 2.452345, "rate_of_change": -0.3013371837538494, "market_dynamics": -1.427213, "expectation": {"probability": 28.7532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98400.0, "high": 103200.0, "low": 98400.0, "close": 103000.0, "volume": 12}, "trend_line": 105646.666667, "activity_lines": {"activity_5": 99373.333333, "activity_10": 99723.636364, "activity_20": 101616.190476, "activity_30": 103383.655914}, "trend_signal": 0, "fair_value": 103106.060606, "relative_strength": 4.488533, "rate_of_change": -0.2140923109382768, "market_dynamics": -1.123817, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102400.0, "high": 105000.0, "low": 102000.0, "close": 105000.0, "volume": 15}, "trend_line": 105500.0, "activity_lines": {"activity_5": 101573.333333, "activity_10": 100523.636364, "activity_20": 101754.285714, "activity_30": 103341.935484}, "trend_signal": 0, "fair_value": 103134.328358, "relative_strength": 6.549649, "rate_of_change": -0.13882753865040853, "market_dynamics": -0.692483, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105000.0, "high": 108000.0, "low": 105000.0, "close": 108000.0, "volume": 6}, "trend_line": 105366.666667, "activity_lines": {"activity_5": 104173.333333, "activity_10": 101861.818182, "activity_20": 102195.238095, "activity_30": 103503.225806}, "trend_signal": 0, "fair_value": 103205.882353, "relative_strength": 7.505543, "rate_of_change": -0.12638230616113963, "market_dynamics": -0.275091, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108000.0, "high": 108800.0, "low": 108000.0, "close": 108000.0, "volume": 16}, "trend_line": 105333.333333, "activity_lines": {"activity_5": 106093.333333, "activity_10": 103105.454545, "activity_20": 102648.571429, "activity_30": 103673.11828}, "trend_signal": 0, "fair_value": 103275.362319, "relative_strength": 5.906684, "rate_of_change": -0.03163555900021189, "market_dynamics": 0.319854, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108600.0, "high": 108600.0, "low": 106000.0, "close": 107000.0, "volume": 41}, "trend_line": 105220.0, "activity_lines": {"activity_5": 106933.333333, "activity_10": 104076.363636, "activity_20": 103004.761905, "activity_30": 103780.645161}, "trend_signal": 0, "fair_value": 103328.571429, "relative_strength": 4.619448, "rate_of_change": -0.10759493639274774, "market_dynamics": 0.749874, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106800.0, "high": 106800.0, "low": 105000.0, "close": 105600.0, "volume": 37}, "trend_line": 105033.333333, "activity_lines": {"activity_5": 106733.333333, "activity_10": 104720.0, "activity_20": 103226.666667, "activity_30": 103805.16129}, "trend_signal": 0, "fair_value": 103360.56338, "relative_strength": 1.332829, "rate_of_change": -0.17740607013875467, "market_dynamics": 0.945784, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107600.0, "high": 107800.0, "low": 106400.0, "close": 107200.0, "volume": 38}, "trend_line": 104886.666667, "activity_lines": {"activity_5": 106893.333333, "activity_10": 105563.636364, "activity_20": 103614.285714, "activity_30": 103944.946237}, "trend_signal": 0, "fair_value": 103413.888889, "relative_strength": 1.618328, "rate_of_change": -0.1396382094577627, "market_dynamics": 1.08296, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107400.0, "high": 107800.0, "low": 103000.0, "close": 103400.0, "volume": 40}, "trend_line": 104720.0, "activity_lines": {"activity_5": 105640.0, "activity_10": 105512.727273, "activity_20": 103636.190476, "activity_30": 103849.032258}, "trend_signal": 0, "fair_value": 103413.69863, "relative_strength": -1.725779, "rate_of_change": -0.15890167196288185, "market_dynamics": 1.045542, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103400.0, "high": 103400.0, "low": 103400.0, "close": 103400.0, "volume": 0}, "trend_line": 104540.0, "activity_lines": {"activity_5": 104693.333333, "activity_10": 105360.0, "activity_20": 103670.47619, "activity_30": 103763.870968}, "trend_signal": 0, "fair_value": 103413.513514, "relative_strength": -1.663807, "rate_of_change": -0.17188693659281895, "market_dynamics": 0.732387, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103400.0, "high": 103400.0, "low": 103400.0, "close": 103400.0, "volume": 0}, "trend_line": 104360.0, "activity_lines": {"activity_5": 104053.333333, "activity_10": 105087.272727, "activity_20": 103713.333333, "activity_30": 103690.322581}, "trend_signal": 0, "fair_value": 103413.333333, "relative_strength": -2.206824, "rate_of_change": -0.17218289649894777, "market_dynamics": 0.49574, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103400.0, "high": 103400.0, "low": 103400.0, "close": 103400.0, "volume": 0}, "trend_line": 104180.0, "activity_lines": {"activity_5": 103653.333333, "activity_10": 104723.636364, "activity_20": 103755.238095, "activity_30": 103628.387097}, "trend_signal": 0, "fair_value": 103413.157895, "relative_strength": -2.692755, "rate_of_change": -0.17247987734764278, "market_dynamics": 0.262534, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103400.0, "high": 110000.0, "low": 103400.0, "close": 108600.0, "volume": 20}, "trend_line": 104180.0, "activity_lines": {"activity_5": 105133.333333, "activity_10": 105298.181818, "activity_20": 104286.666667, "activity_30": 103913.548387}, "trend_signal": 0, "fair_value": 103480.519481, "relative_strength": 2.716974, "rate_of_change": 0.0, "market_dynamics": 0.303909, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108600.0, "high": 109600.0, "low": 108600.0, "close": 108800.0, "volume": 12}, "trend_line": 104120.0, "activity_lines": {"activity_5": 106586.666667, "activity_10": 105843.636364, "activity_20": 104818.095238, "activity_30": 104211.612903}, "trend_signal": 1, "fair_value": 103548.717949, "relative_strength": 0.616228, "rate_of_change": -0.05759262814359763, "market_dynamics": 0.534819, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108800.0, "high": 110400.0, "low": 108800.0, "close": 110400.0, "volume": 3}, "trend_line": 104213.333333, "activity_lines": {"activity_5": 108213.333333, "activity_10": 106665.454545, "activity_20": 105473.333333, "activity_30": 104616.774194}, "trend_signal": 1, "fair_value": 103635.443038, "relative_strength": 3.274897, "rate_of_change": 0.08964015847099722, "market_dynamics": 0.797895, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110400.0, "high": 113600.0, "low": 110400.0, "close": 111000.0, "volume": 3}, "trend_line": 104353.333333, "activity_lines": {"activity_5": 109573.333333, "activity_10": 107552.727273, "activity_20": 106150.47619, "activity_30": 105054.623656}, "trend_signal": 1, "fair_value": 103727.5, "relative_strength": 5.03014, "rate_of_change": 0.13433981576296808, "market_dynamics": 1.070129, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111000.0, "high": 112600.0, "low": 110600.0, "close": 111600.0, "volume": 10}, "trend_line": 104460.0, "activity_lines": {"activity_5": 110626.666667, "activity_10": 108476.363636, "activity_20": 106846.666667, "activity_30": 105522.150538}, "trend_signal": 1, "fair_value": 103824.691358, "relative_strength": 3.37199, "rate_of_change": 0.10221682776497004, "market_dynamics": 1.1877, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111400.0, "high": 112400.0, "low": 109400.0, "close": 109400.0, "volume": 11}, "trend_line": 104560.0, "activity_lines": {"activity_5": 110400.0, "activity_10": 108890.909091, "activity_20": 107280.952381, "activity_30": 105840.860215}, "trend_signal": 1, "fair_value": 103892.682927, "relative_strength": -0.398133, "rate_of_change": 0.09573042312847023, "market_dynamics": 1.165944, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108800.0, "high": 108800.0, "low": 105800.0, "close": 106400.0, "volume": 15}, "trend_line": 104573.333333, "activity_lines": {"activity_5": 109120.0, "activity_10": 108720.0, "activity_20": 107365.714286, "activity_30": 105959.569892}, "trend_signal": 1, "fair_value": 103922.891566, "relative_strength": -3.105292, "rate_of_change": 0.01275184869931361, "market_dynamics": 0.977326, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106800.0, "high": 110400.0, "low": 106000.0, "close": 110000.0, "volume": 15}, "trend_line": 104733.333333, "activity_lines": {"activity_5": 109200.0, "activity_10": 109149.090909, "activity_20": 107752.380952, "activity_30": 106309.677419}, "trend_signal": 1, "fair_value": 103995.238095, "relative_strength": -1.153399, "rate_of_change": 0.15300267754734476, "market_dynamics": 0.914017, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109600.0, "high": 110800.0, "low": 109200.0, "close": 109400.0, "volume": 15}, "trend_line": 104940.0, "activity_lines": {"activity_5": 109106.666667, "activity_10": 109349.090909, "activity_20": 108019.047619, "activity_30": 106610.752688}, "trend_signal": 1, "fair_value": 104058.823529, "relative_strength": -1.917007, "rate_of_change": 0.19732654392169519, "market_dynamics": 0.792402, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109800.0, "high": 109800.0, "low": 109200.0, "close": 109200.0, "volume": 3}, "trend_line": 105173.333333, "activity_lines": {"activity_5": 109053.333333, "activity_10": 109403.636364, "activity_20": 108214.285714, "activity_30": 106885.591398}, "trend_signal": 1, "fair_value": 104118.604651, "relative_strength": -1.801654, "rate_of_change": 0.2223492786354129, "market_dynamics": 0.696099, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 105326.666667, "activity_lines": {"activity_5": 109160.0, "activity_10": 109352.727273, "activity_20": 108380.0, "activity_30": 107145.376344}, "trend_signal": 1, "fair_value": 104177.011494, "relative_strength": -2.376627, "rate_of_change": 0.14579107568504185, "market_dynamics": 0.708834, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 105540.0, "activity_lines": {"activity_5": 109280.0, "activity_10": 109290.909091, "activity_20": 108525.714286, "activity_30": 107395.268817}, "trend_signal": 1, "fair_value": 104234.090909, "relative_strength": -0.328125, "rate_of_change": 0.20254446452243227, "market_dynamics": 0.47631, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 105746.666667, "activity_lines": {"activity_5": 109213.333333, "activity_10": 109221.818182, "activity_20": 108665.714286, "activity_30": 107631.397849}, "trend_signal": 1, "fair_value": 104289.88764, "relative_strength": 0.699634, "rate_of_change": 0.195818331438315, "market_dynamics": 0.212569, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 105953.333333, "activity_lines": {"activity_5": 109200.0, "activity_10": 109174.545455, "activity_20": 108800.0, "activity_30": 107854.193548}, "trend_signal": 1, "fair_value": 104344.444444, "relative_strength": 1.462793, "rate_of_change": 0.19543563169778702, "market_dynamics": 0.018515, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 106240.0, "activity_lines": {"activity_5": 109200.0, "activity_10": 109160.0, "activity_20": 108923.809524, "activity_30": 108063.655914}, "trend_signal": 1, "fair_value": 104397.802198, "relative_strength": 1.014707, "rate_of_change": 0.2705593660739629, "market_dynamics": -0.256301, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 106680.0, "activity_lines": {"activity_5": 109200.0, "activity_10": 109189.090909, "activity_20": 109030.47619, "activity_30": 108254.623656}, "trend_signal": 1, "fair_value": 104450.0, "relative_strength": 1.627175, "rate_of_change": 0.41415662650602414, "market_dynamics": -0.465316, "expectation": {"probability": 36.5457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 107060.0, "activity_lines": {"activity_5": 109200.0, "activity_10": 109221.818182, "activity_20": 109127.619048, "activity_30": 108417.204301}, "trend_signal": 1, "fair_value": 104501.075269, "relative_strength": -2.465677, "rate_of_change": 0.35620547431571054, "market_dynamics": -0.670274, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 107473.333333, "activity_lines": {"activity_5": 109200.0, "activity_10": 109203.636364, "activity_20": 109197.142857, "activity_30": 108555.268817}, "trend_signal": 1, "fair_value": 104551.06383, "relative_strength": -4.658689, "rate_of_change": 0.38607634317205525, "market_dynamics": -0.84357, "expectation": {"probability": 33.1015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 107833.333333, "activity_lines": {"activity_5": 109200.0, "activity_10": 109200.0, "activity_20": 109239.047619, "activity_30": 108666.666667}, "trend_signal": 1, "fair_value": 104600.0, "relative_strength": -3.745516, "rate_of_change": 0.3349668134741485, "market_dynamics": -0.916818, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109200.0, "high": 109200.0, "low": 109200.0, "close": 109200.0, "volume": 0}, "trend_line": 108040.0, "activity_lines": {"activity_5": 109200.0, "activity_10": 109200.0, "activity_20": 109253.333333, "activity_30": 108754.83871}, "trend_signal": 1, "fair_value": 104647.916667, "relative_strength": -4.221119, "rate_of_change": 0.19165378701759184, "market_dynamics": -0.892272, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108600.0, "high": 108600.0, "low": 108600.0, "close": 108600.0, "volume": 0}, "trend_line": 108160.0, "activity_lines": {"activity_5": 109000.0, "activity_10": 109090.909091, "activity_20": 109182.857143, "activity_30": 108790.967742}, "trend_signal": 1, "fair_value": 104688.659794, "relative_strength": -3.640122, "rate_of_change": 0.11106997408367272, "market_dynamics": -0.704798, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108200.0, "high": 110200.0, "low": 108200.0, "close": 109800.0, "volume": 4}, "trend_line": 108220.0, "activity_lines": {"activity_5": 109240.0, "activity_10": 109210.909091, "activity_20": 109226.666667, "activity_30": 108896.774194}, "trend_signal": 1, "fair_value": 104740.816327, "relative_strength": -2.436932, "rate_of_change": 0.05547337278106509, "market_dynamics": -0.476273, "expectation": {"probability": 30.6624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108800.0, "high": 108800.0, "low": 108600.0, "close": 108800.0, "volume": 5}, "trend_line": 108246.666667, "activity_lines": {"activity_5": 109106.666667, "activity_10": 109138.181818, "activity_20": 109170.47619, "activity_30": 108934.193548}, "trend_signal": 1, "fair_value": 104781.818182, "relative_strength": -5.742083, "rate_of_change": 0.024641163370908967, "market_dynamics": -0.363569, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109400.0, "high": 110000.0, "low": 109000.0, "close": 110000.0, "volume": 5}, "trend_line": 108346.666667, "activity_lines": {"activity_5": 109400.0, "activity_10": 109290.909091, "activity_20": 109236.190476, "activity_30": 109047.311828}, "trend_signal": 1, "fair_value": 104834.0, "relative_strength": -5.75607, "rate_of_change": 0.09238159758547644, "market_dynamics": -0.086183, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109000.0, "high": 109800.0, "low": 109000.0, "close": 109800.0, "volume": 3}, "trend_line": 108486.666667, "activity_lines": {"activity_5": 109573.333333, "activity_10": 109392.727273, "activity_20": 109287.619048, "activity_30": 109141.075269}, "trend_signal": 1, "fair_value": 104883.168317, "relative_strength": -6.398711, "rate_of_change": 0.12921486586226552, "market_dynamics": 0.012549, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111000.0, "high": 111800.0, "low": 109400.0, "close": 109400.0, "volume": 5}, "trend_line": 108560.0, "activity_lines": {"activity_5": 109573.333333, "activity_10": 109410.909091, "activity_20": 109309.52381, "activity_30": 109200.0}, "trend_signal": 1, "fair_value": 104927.45098, "relative_strength": -2.517246, "rate_of_change": 0.0675966321512109, "market_dynamics": -0.007619, "expectation": {"probability": 35.8509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109200.0, "high": 110200.0, "low": 107400.0, "close": 107400.0, "volume": 5}, "trend_line": 108693.333333, "activity_lines": {"activity_5": 108853.333333, "activity_10": 109061.818182, "activity_20": 109140.952381, "activity_30": 109125.16129}, "trend_signal": 1, "fair_value": 104951.456311, "relative_strength": -5.180194, "rate_of_change": 0.12281994565217604, "market_dynamics": -0.218402, "expectation": {"probability": 33.1973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106600.0, "high": 107800.0, "low": 106000.0, "close": 106000.0, "volume": 5}, "trend_line": 108780.0, "activity_lines": {"activity_5": 107826.666667, "activity_10": 108490.909091, "activity_20": 108834.285714, "activity_30": 108951.397849}, "trend_signal": 0, "fair_value": 104961.538462, "relative_strength": -5.506626, "rate_of_change": 0.07973503465431502, "market_dynamics": -0.705926, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107400.0, "high": 108600.0, "low": 107400.0, "close": 108600.0, "volume": 4}, "trend_line": 108953.333333, "activity_lines": {"activity_5": 107853.333333, "activity_10": 108450.909091, "activity_20": 108794.285714, "activity_30": 108939.784946}, "trend_signal": 0, "fair_value": 104996.190476, "relative_strength": -5.432278, "rate_of_change": 0.15934301617944688, "market_dynamics": -0.951866, "expectation": {"probability": 33.474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107600.0, "high": 107600.0, "low": 107000.0, "close": 107000.0, "volume": 2}, "trend_line": 109073.333333, "activity_lines": {"activity_5": 107440.0, "activity_10": 108130.909091, "activity_20": 108605.714286, "activity_30": 108813.763441}, "trend_signal": 0, "fair_value": 105015.09434, "relative_strength": -4.873275, "rate_of_change": 0.11013889738759755, "market_dynamics": -1.241748, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107000.0, "high": 107000.0, "low": 107000.0, "close": 107000.0, "volume": 0}, "trend_line": 109020.0, "activity_lines": {"activity_5": 107213.333333, "activity_10": 107850.909091, "activity_20": 108427.619048, "activity_30": 108680.0}, "trend_signal": 0, "fair_value": 105033.64486, "relative_strength": -5.964443, "rate_of_change": -0.04889676639584864, "market_dynamics": -1.250242, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107000.0, "high": 107000.0, "low": 107000.0, "close": 107000.0, "volume": 0}, "trend_line": 108960.0, "activity_lines": {"activity_5": 107146.666667, "activity_10": 107600.0, "activity_20": 108260.0, "activity_30": 108549.677419}, "trend_signal": 0, "fair_value": 105051.851852, "relative_strength": -7.157481, "rate_of_change": -0.0550357732526142, "market_dynamics": -1.23515, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106600.0, "high": 106600.0, "low": 106600.0, "close": 106600.0, "volume": 1}, "trend_line": 108833.333333, "activity_lines": {"activity_5": 106973.333333, "activity_10": 107327.272727, "activity_20": 108064.761905, "activity_30": 108397.419355}, "trend_signal": 0, "fair_value": 105066.055046, "relative_strength": -6.286747, "rate_of_change": -0.11625061215124605, "market_dynamics": -1.392138, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106600.0, "high": 106600.0, "low": 100400.0, "close": 100400.0, "volume": 2}, "trend_line": 108480.0, "activity_lines": {"activity_5": 104693.333333, "activity_10": 105967.272727, "activity_20": 107291.428571, "activity_30": 107853.333333}, "trend_signal": 0, "fair_value": 105023.636364, "relative_strength": -9.95282, "rate_of_change": -0.3246554361418847, "market_dynamics": -1.481505, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100400.0, "high": 100400.0, "low": 100400.0, "close": 100400.0, "volume": 0}, "trend_line": 108106.666667, "activity_lines": {"activity_5": 102960.0, "activity_10": 104781.818182, "activity_20": 106560.0, "activity_30": 107332.043011}, "trend_signal": 0, "fair_value": 104981.981982, "relative_strength": -8.529315, "rate_of_change": -0.34414945888643284, "market_dynamics": -1.58526, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100800.0, "high": 101400.0, "low": 98800.0, "close": 98800.0, "volume": 20}, "trend_line": 107753.333333, "activity_lines": {"activity_5": 101133.333333, "activity_10": 103476.363636, "activity_20": 105718.095238, "activity_30": 106731.612903}, "trend_signal": 0, "fair_value": 104926.785714, "relative_strength": -8.504219, "rate_of_change": -0.3268376917848784, "market_dynamics": -1.568881, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98800.0, "high": 98800.0, "low": 98800.0, "close": 98800.0, "volume": 0}, "trend_line": 107500.0, "activity_lines": {"activity_5": 99853.333333, "activity_10": 102363.636364, "activity_20": 104925.714286, "activity_30": 106153.978495}, "trend_signal": 0, "fair_value": 104872.566372, "relative_strength": -9.062851, "rate_of_change": -0.23510486883696033, "market_dynamics": -1.657935, "expectation": {"probability": 30.8131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98800.0, "high": 98800.0, "low": 98800.0, "close": 98800.0, "volume": 0}, "trend_line": 107126.666667, "activity_lines": {"activity_5": 99120.0, "activity_10": 101407.272727, "activity_20": 104182.857143, "activity_30": 105592.688172}, "trend_signal": 0, "fair_value": 104819.298246, "relative_strength": -9.345148, "rate_of_change": -0.347286821395351, "market_dynamics": -1.676343, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100000.0, "high": 100000.0, "low": 99800.0, "close": 99800.0, "volume": 6}, "trend_line": 106806.666667, "activity_lines": {"activity_5": 99240.0, "activity_10": 100763.636364, "activity_20": 103584.761905, "activity_30": 105120.0}, "trend_signal": 0, "fair_value": 104775.652174, "relative_strength": -8.460312, "rate_of_change": -0.2987118053385441, "market_dynamics": -1.568218, "expectation": {"probability": 29.8021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99800.0, "high": 99800.0, "low": 99800.0, "close": 99800.0, "volume": 0}, "trend_line": 106493.333333, "activity_lines": {"activity_5": 99400.0, "activity_10": 100280.0, "activity_20": 103031.428571, "activity_30": 104667.956989}, "trend_signal": 0, "fair_value": 104732.758621, "relative_strength": -7.628021, "rate_of_change": -0.29336495911524013, "market_dynamics": -1.62102, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98000.0, "high": 98000.0, "low": 97600.0, "close": 98000.0, "volume": 10}, "trend_line": 106120.0, "activity_lines": {"activity_5": 99000.0, "activity_10": 99600.0, "activity_20": 102351.428571, "activity_30": 104120.0}, "trend_signal": 0, "fair_value": 104675.213675, "relative_strength": -6.648657, "rate_of_change": -0.3505696754111408, "market_dynamics": -1.470989, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98000.0, "high": 98000.0, "low": 98000.0, "close": 98000.0, "volume": 0}, "trend_line": 105746.666667, "activity_lines": {"activity_5": 98653.333333, "activity_10": 99083.636364, "activity_20": 101721.904762, "activity_30": 103596.129032}, "trend_signal": 0, "fair_value": 104618.644068, "relative_strength": -8.049859, "rate_of_change": -0.35180299001131016, "market_dynamics": -1.394826, "expectation": {"probability": 29.1962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99600.0, "high": 99600.0, "low": 99200.0, "close": 99400.0, "volume": 10}, "trend_line": 105420.0, "activity_lines": {"activity_5": 98826.666667, "activity_10": 98985.454545, "activity_20": 101281.904762, "activity_30": 103186.666667}, "trend_signal": 0, "fair_value": 104574.789916, "relative_strength": -6.742234, "rate_of_change": -0.30891438689853234, "market_dynamics": -1.286478, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100000.0, "high": 100600.0, "low": 98400.0, "close": 98400.0, "volume": 33}, "trend_line": 105060.0, "activity_lines": {"activity_5": 98626.666667, "activity_10": 98836.363636, "activity_20": 100791.428571, "activity_30": 102733.763441}, "trend_signal": 0, "fair_value": 104523.333333, "relative_strength": -8.666622, "rate_of_change": -0.3414911781445646, "market_dynamics": -1.069668, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98400.0, "high": 101400.0, "low": 98400.0, "close": 101000.0, "volume": 23}, "trend_line": 104786.666667, "activity_lines": {"activity_5": 99386.666667, "activity_10": 99196.363636, "activity_20": 100603.809524, "activity_30": 102471.827957}, "trend_signal": 0, "fair_value": 104494.214876, "relative_strength": -7.511555, "rate_of_change": -0.26016879211879146, "market_dynamics": -0.673424, "expectation": {"probability": 30.0488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101000.0, "high": 101600.0, "low": 100600.0, "close": 100600.0, "volume": 18}, "trend_line": 104500.0, "activity_lines": {"activity_5": 99933.333333, "activity_10": 99472.727273, "activity_20": 100420.0, "activity_30": 102201.72043}, "trend_signal": 0, "fair_value": 104462.295082, "relative_strength": -9.792154, "rate_of_change": -0.27357170155148786, "market_dynamics": -0.200136, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102400.0, "high": 104200.0, "low": 101000.0, "close": 104000.0, "volume": 31}, "trend_line": 104326.666667, "activity_lines": {"activity_5": 101440.0, "activity_10": 100334.545455, "activity_20": 100601.904762, "activity_30": 102169.462366}, "trend_signal": 0, "fair_value": 104458.536585, "relative_strength": -8.789168, "rate_of_change": -0.1658692181818204, "market_dynamics": 0.34992, "expectation": {"probability": 32.2234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103200.0, "high": 103600.0, "low": 101000.0, "close": 101000.0, "volume": 22}, "trend_line": 104053.333333, "activity_lines": {"activity_5": 101546.666667, "activity_10": 100556.363636, "activity_20": 100514.285714, "activity_30": 101954.83871}, "trend_signal": 0, "fair_value": 104430.645161, "relative_strength": -11.099552, "rate_of_change": -0.2619975723679999, "market_dynamics": 0.746594, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101000.0, "high": 103000.0, "low": 101000.0, "close": 103000.0, "volume": 12}, "trend_line": 103846.666667, "activity_lines": {"activity_5": 102213.333333, "activity_10": 101101.818182, "activity_20": 100640.952381, "activity_30": 101886.88172}, "trend_signal": 0, "fair_value": 104419.2, "relative_strength": -10.842474, "rate_of_change": -0.19861609367055358, "market_dynamics": 0.845835, "expectation": {"probability": 32.6551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104000.0, "high": 106600.0, "low": 103000.0, "close": 106600.0, "volume": 25}, "trend_line": 103760.0, "activity_lines": {"activity_5": 103773.333333, "activity_10": 102243.636364, "activity_20": 101137.142857, "activity_30": 102064.516129}, "trend_signal": 0, "fair_value": 104436.507937, "relative_strength": -8.295078, "rate_of_change": -0.08345637831391106, "market_dynamics": 1.080528, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107000.0, "high": 110400.0, "low": 107000.0, "close": 110200.0, "volume": 25}, "trend_line": 103813.333333, "activity_lines": {"activity_5": 106160.0, "activity_10": 103916.363636, "activity_20": 101978.095238, "activity_30": 102480.0}, "trend_signal": 0, "fair_value": 104481.889764, "relative_strength": -5.449556, "rate_of_change": 0.05140066788743477, "market_dynamics": 1.14666, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110000.0, "high": 116000.0, "low": 110000.0, "close": 116000.0, "volume": 14}, "trend_line": 104020.0, "activity_lines": {"activity_5": 109840.0, "activity_10": 106421.818182, "activity_20": 103356.190476, "activity_30": 103266.236559}, "trend_signal": 0, "fair_value": 104571.875, "relative_strength": -0.950534, "rate_of_change": 0.19907526361481628, "market_dynamics": 1.24883, "expectation": {"probability": 34.8474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117000.0, "high": 117200.0, "low": 113000.0, "close": 113400.0, "volume": 15}, "trend_line": 104173.333333, "activity_lines": {"activity_5": 111853.333333, "activity_10": 108127.272727, "activity_20": 104443.809524, "activity_30": 103871.397849}, "trend_signal": 0, "fair_value": 104640.310078, "relative_strength": -1.769627, "rate_of_change": 0.14740754950971188, "market_dynamics": 1.357391, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113800.0, "high": 115000.0, "low": 113600.0, "close": 114800.0, "volume": 15}, "trend_line": 104333.333333, "activity_lines": {"activity_5": 113506.666667, "activity_10": 109832.727273, "activity_20": 105632.380952, "activity_30": 104556.989247}, "trend_signal": 1, "fair_value": 104718.461538, "relative_strength": -1.599531, "rate_of_change": 0.1535901702295968, "market_dynamics": 1.315613, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114600.0, "high": 116000.0, "low": 112800.0, "close": 115800.0, "volume": 15}, "trend_line": 104533.333333, "activity_lines": {"activity_5": 114706.666667, "activity_10": 111421.818182, "activity_20": 106847.619048, "activity_30": 105296.774194}, "trend_signal": 1, "fair_value": 104803.053435, "relative_strength": 1.2494, "rate_of_change": 0.1916932907354367, "market_dynamics": 1.253078, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117000.0, "high": 117200.0, "low": 114200.0, "close": 115600.0, "volume": 16}, "trend_line": 104740.0, "activity_lines": {"activity_5": 115226.666667, "activity_10": 112705.454545, "activity_20": 107970.47619, "activity_30": 106010.752688}, "trend_signal": 1, "fair_value": 104884.848485, "relative_strength": 11.433972, "rate_of_change": 0.19770408195215883, "market_dynamics": 1.219582, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112200.0, "high": 114600.0, "low": 107800.0, "close": 110600.0, "volume": 11}, "trend_line": 104846.666667, "activity_lines": {"activity_5": 113720.0, "activity_10": 112807.272727, "activity_20": 108537.142857, "activity_30": 106388.817204}, "trend_signal": 1, "fair_value": 104927.819549, "relative_strength": 10.500091, "rate_of_change": 0.1018394758449472, "market_dynamics": 1.040258, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113200.0, "high": 116000.0, "low": 113000.0, "close": 115800.0, "volume": 15}, "trend_line": 105173.333333, "activity_lines": {"activity_5": 114306.666667, "activity_10": 113734.545455, "activity_20": 109542.857143, "activity_30": 107095.483871}, "trend_signal": 1, "fair_value": 105008.955224, "relative_strength": 11.417294, "rate_of_change": 0.31156609588506967, "market_dynamics": 0.985112, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115000.0, "high": 115800.0, "low": 114800.0, "close": 114800.0, "volume": 16}, "trend_line": 105380.0, "activity_lines": {"activity_5": 114400.0, "activity_10": 114210.909091, "activity_20": 110372.380952, "activity_30": 107716.55914}, "trend_signal": 1, "fair_value": 105081.481481, "relative_strength": 7.772481, "rate_of_change": 0.19650101451634067, "market_dynamics": 0.869548, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115000.0, "high": 115600.0, "low": 114600.0, "close": 115600.0, "volume": 11}, "trend_line": 105666.666667, "activity_lines": {"activity_5": 114760.0, "activity_10": 114618.181818, "activity_20": 111206.666667, "activity_30": 108375.913978}, "trend_signal": 1, "fair_value": 105158.823529, "relative_strength": 5.765045, "rate_of_change": 0.2720313788195082, "market_dynamics": 0.733627, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118400.0, "high": 120000.0, "low": 118200.0, "close": 119400.0, "volume": 11}, "trend_line": 106080.0, "activity_lines": {"activity_5": 116400.0, "activity_10": 115552.727273, "activity_20": 112327.619048, "activity_30": 109261.935484}, "trend_signal": 1, "fair_value": 105262.773723, "relative_strength": 10.624957, "rate_of_change": 0.39116719211233286, "market_dynamics": 0.820261, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119600.0, "high": 119600.0, "low": 118600.0, "close": 119400.0, "volume": 9}, "trend_line": 106493.333333, "activity_lines": {"activity_5": 117786.666667, "activity_10": 116320.0, "activity_20": 113346.666667, "activity_30": 110121.290323}, "trend_signal": 1, "fair_value": 105365.217391, "relative_strength": 8.331043, "rate_of_change": 0.38964303638763415, "market_dynamics": 0.792486, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119400.0, "high": 124000.0, "low": 119400.0, "close": 124000.0, "volume": 1}, "trend_line": 107073.333333, "activity_lines": {"activity_5": 120120.0, "activity_10": 117861.818182, "activity_20": 114701.904762, "activity_30": 111250.752688}, "trend_signal": 1, "fair_value": 105499.280576, "relative_strength": 13.553393, "rate_of_change": 0.5446350319285859, "market_dynamics": 0.850291, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124000.0, "high": 127000.0, "low": 124000.0, "close": 127000.0, "volume": 2}, "trend_line": 107960.0, "activity_lines": {"activity_5": 122906.666667, "activity_10": 119756.363636, "activity_20": 116225.714286, "activity_30": 112536.344086}, "trend_signal": 1, "fair_value": 105652.857143, "relative_strength": 15.809779, "rate_of_change": 0.8280928961485193, "market_dynamics": 0.961507, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128200.0, "high": 129400.0, "low": 127400.0, "close": 127400.0, "volume": 9}, "trend_line": 108860.0, "activity_lines": {"activity_5": 125013.333333, "activity_10": 121501.818182, "activity_20": 117651.428571, "activity_30": 113790.537634}, "trend_signal": 1, "fair_value": 105807.092199, "relative_strength": 14.694185, "rate_of_change": 0.8336420896628381, "market_dynamics": 1.040182, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127400.0, "high": 132000.0, "low": 127400.0, "close": 132000.0, "volume": 3}, "trend_line": 109966.666667, "activity_lines": {"activity_5": 127866.666667, "activity_10": 123872.727273, "activity_20": 119389.52381, "activity_30": 115283.44086}, "trend_signal": 1, "fair_value": 105991.549296, "relative_strength": 20.67906, "rate_of_change": 1.0165962401249289, "market_dynamics": 1.084354, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131400.0, "high": 133200.0, "low": 131400.0, "close": 132600.0, "volume": 5}, "trend_line": 111093.333333, "activity_lines": {"activity_5": 130080.0, "activity_10": 126054.545455, "activity_20": 121035.238095, "activity_30": 116743.655914}, "trend_signal": 1, "fair_value": 106177.622378, "relative_strength": 23.625217, "rate_of_change": 1.0245528942072653, "market_dynamics": 1.12412, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131400.0, "high": 131600.0, "low": 127400.0, "close": 127600.0, "volume": 5}, "trend_line": 112053.333333, "activity_lines": {"activity_5": 129746.666667, "activity_10": 126927.272727, "activity_20": 122068.571429, "activity_30": 117808.602151}, "trend_signal": 1, "fair_value": 106326.388889, "relative_strength": 17.639351, "rate_of_change": 0.8641382621245324, "market_dynamics": 1.074877, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127600.0, "high": 131000.0, "low": 127600.0, "close": 131000.0, "volume": 3}, "trend_line": 113093.333333, "activity_lines": {"activity_5": 130306.666667, "activity_10": 128203.636364, "activity_20": 123299.047619, "activity_30": 119030.967742}, "trend_signal": 1, "fair_value": 106496.551724, "relative_strength": 20.431969, "rate_of_change": 0.9281294621636368, "market_dynamics": 1.019287, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131000.0, "high": 131800.0, "low": 128400.0, "close": 128400.0, "volume": 3}, "trend_line": 114046.666667, "activity_lines": {"activity_5": 129733.333333, "activity_10": 128712.727273, "activity_20": 124148.571429, "activity_30": 120018.494624}, "trend_signal": 1, "fair_value": 106646.575342, "relative_strength": 17.967024, "rate_of_change": 0.8429615662604384, "market_dynamics": 0.915285, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128400.0, "high": 128400.0, "low": 128400.0, "close": 128400.0, "volume": 0}, "trend_line": 115060.0, "activity_lines": {"activity_5": 129093.333333, "activity_10": 128989.090909, "activity_20": 124894.285714, "activity_30": 120944.516129}, "trend_signal": 1, "fair_value": 106794.557823, "relative_strength": 17.133012, "rate_of_change": 0.8885251648422055, "market_dynamics": 0.846932, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128400.0, "high": 128400.0, "low": 120200.0, "close": 120200.0, "volume": 4}, "trend_line": 115800.0, "activity_lines": {"activity_5": 125960.0, "activity_10": 127610.909091, "activity_20": 124772.380952, "activity_30": 121276.129032}, "trend_signal": 1, "fair_value": 106885.135135, "relative_strength": 9.681774, "rate_of_change": 0.6431427081522684, "market_dynamics": 0.403317, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118400.0, "high": 118400.0, "low": 118400.0, "close": 118400.0, "volume": 2}, "trend_line": 116433.333333, "activity_lines": {"activity_5": 123053.333333, "activity_10": 125890.909091, "activity_20": 124459.047619, "activity_30": 121443.870968}, "trend_signal": 1, "fair_value": 106962.416107, "relative_strength": 8.935977, "rate_of_change": 0.5469199766839399, "market_dynamics": -0.15135, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117600.0, "high": 118000.0, "low": 116600.0, "close": 116600.0, "volume": 6}, "trend_line": 117040.0, "activity_lines": {"activity_5": 120160.0, "activity_10": 123945.454545, "activity_20": 123950.47619, "activity_30": 121454.623656}, "trend_signal": 1, "fair_value": 107026.666667, "relative_strength": 6.872875, "rate_of_change": 0.5210420844561132, "market_dynamics": -0.572737, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115800.0, "high": 115800.0, "low": 114200.0, "close": 114200.0, "volume": 4}, "trend_line": 117480.0, "activity_lines": {"activity_5": 117426.666667, "activity_10": 121752.727273, "activity_20": 123204.761905, "activity_30": 121271.397849}, "trend_signal": 0, "fair_value": 107074.172185, "relative_strength": 2.760122, "rate_of_change": 0.37593984962406013, "market_dynamics": -1.108816, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114200.0, "high": 118400.0, "low": 114200.0, "close": 118400.0, "volume": 2}, "trend_line": 118073.333333, "activity_lines": {"activity_5": 117040.0, "activity_10": 120563.636364, "activity_20": 122866.666667, "activity_30": 121330.752688}, "trend_signal": 0, "fair_value": 107148.684211, "relative_strength": 4.721446, "rate_of_change": 0.5050505047667708, "market_dynamics": -1.153712, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118000.0, "high": 119200.0, "low": 117200.0, "close": 118800.0, "volume": 7}, "trend_line": 118566.666667, "activity_lines": {"activity_5": 117453.333333, "activity_10": 119694.545455, "activity_20": 122553.333333, "activity_30": 121377.634409}, "trend_signal": 0, "fair_value": 107224.836601, "relative_strength": 5.539114, "rate_of_change": 0.41781943481569767, "market_dynamics": -1.035484, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120600.0, "high": 125000.0, "low": 118800.0, "close": 123800.0, "volume": 8}, "trend_line": 119326.666667, "activity_lines": {"activity_5": 119626.666667, "activity_10": 119985.454545, "activity_20": 122677.142857, "activity_30": 121715.268817}, "trend_signal": 1, "fair_value": 107332.467532, "relative_strength": 8.169272, "rate_of_change": 0.6409895979740202, "market_dynamics": -0.878763, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124800.0, "high": 125800.0, "low": 124600.0, "close": 125000.0, "volume": 10}, "trend_line": 120060.0, "activity_lines": {"activity_5": 121840.0, "activity_10": 120563.636364, "activity_20": 122877.142857, "activity_30": 122081.290323}, "trend_signal": 1, "fair_value": 107446.451613, "relative_strength": 10.495328, "rate_of_change": 0.6145594723151744, "market_dynamics": -0.617621, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124000.0, "high": 124800.0, "low": 121000.0, "close": 122400.0, "volume": 10}, "trend_line": 120586.666667, "activity_lines": {"activity_5": 122626.666667, "activity_10": 120778.181818, "activity_20": 122780.952381, "activity_30": 122232.258065}, "trend_signal": 1, "fair_value": 107542.307692, "relative_strength": 8.673186, "rate_of_change": 0.43866955438947003, "market_dynamics": -0.467258, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123000.0, "high": 123000.0, "low": 120200.0, "close": 120600.0, "volume": 8}, "trend_line": 120933.333333, "activity_lines": {"activity_5": 122266.666667, "activity_10": 120774.545455, "activity_20": 122480.952381, "activity_30": 122233.11828}, "trend_signal": 0, "fair_value": 107630.769231, "relative_strength": 8.413239, "rate_of_change": 0.28748341386475534, "market_dynamics": -0.437276, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119800.0, "high": 120000.0, "low": 118200.0, "close": 118800.0, "volume": 8}, "trend_line": 121026.666667, "activity_lines": {"activity_5": 121160.0, "activity_10": 120585.454545, "activity_20": 122003.809524, "activity_30": 122095.483871}, "trend_signal": 0, "fair_value": 107698.076923, "relative_strength": 1.743489, "rate_of_change": 0.07717750882049557, "market_dynamics": -0.504205, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118600.0, "high": 127200.0, "low": 118600.0, "close": 125800.0, "volume": 4}, "trend_line": 121440.0, "activity_lines": {"activity_5": 122386.666667, "activity_10": 121694.545455, "activity_20": 122196.190476, "activity_30": 122403.44086}, "trend_signal": 1, "fair_value": 107795.512821, "relative_strength": 7.677932, "rate_of_change": 0.3415225291937291, "market_dynamics": -0.530867, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125800.0, "high": 130800.0, "low": 125800.0, "close": 130400.0, "volume": 8}, "trend_line": 121960.0, "activity_lines": {"activity_5": 125013.333333, "activity_10": 123505.454545, "activity_20": 122818.095238, "activity_30": 122981.505376}, "trend_signal": 1, "fair_value": 107935.25641, "relative_strength": 9.807453, "rate_of_change": 0.4281949934123847, "market_dynamics": -0.266808, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130400.0, "high": 131400.0, "low": 130400.0, "close": 130800.0, "volume": 3}, "trend_line": 122460.0, "activity_lines": {"activity_5": 127413.333333, "activity_10": 125138.181818, "activity_20": 123461.904762, "activity_30": 123551.827957}, "trend_signal": 1, "fair_value": 108094.871795, "relative_strength": 10.438105, "rate_of_change": 0.409970482125287, "market_dynamics": -0.015797, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130600.0, "high": 130600.0, "low": 124000.0, "close": 124000.0, "volume": 3}, "trend_line": 122740.0, "activity_lines": {"activity_5": 126986.666667, "activity_10": 125232.727273, "activity_20": 123441.904762, "activity_30": 123651.182796}, "trend_signal": 1, "fair_value": 108207.051282, "relative_strength": 7.170352, "rate_of_change": 0.22864608851869997, "market_dynamics": 0.174372, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124000.0, "high": 124000.0, "low": 124000.0, "close": 124000.0, "volume": 0}, "trend_line": 123186.666667, "activity_lines": {"activity_5": 126333.333333, "activity_10": 125225.454545, "activity_20": 123460.0, "activity_30": 123732.473118}, "trend_signal": 1, "fair_value": 108346.153846, "relative_strength": 6.274122, "rate_of_change": 0.36391287844223374, "market_dynamics": 0.240044, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124000.0, "high": 125000.0, "low": 124000.0, "close": 125000.0, "volume": 1}, "trend_line": 123493.333333, "activity_lines": {"activity_5": 125666.666667, "activity_10": 125305.454545, "activity_20": 123614.285714, "activity_30": 123849.462366}, "trend_signal": 1, "fair_value": 108526.923077, "relative_strength": 3.98821, "rate_of_change": 0.24894469044201872, "market_dynamics": 0.108338, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 122600.0, "close": 122600.0, "volume": 1}, "trend_line": 123753.333333, "activity_lines": {"activity_5": 124253.333333, "activity_10": 124927.272727, "activity_20": 123552.380952, "activity_30": 123791.827957}, "trend_signal": 0, "fair_value": 108697.435897, "relative_strength": 1.743118, "rate_of_change": 0.21053768084703775, "market_dynamics": -0.00664, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 122600.0, "close": 122600.0, "volume": 0}, "trend_line": 123986.666667, "activity_lines": {"activity_5": 123360.0, "activity_10": 124592.727273, "activity_20": 123530.47619, "activity_30": 123717.419355}, "trend_signal": 0, "fair_value": 108850.0, "relative_strength": -0.085179, "rate_of_change": 0.1885471103813693, "market_dynamics": -0.106721, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 122600.0, "close": 122600.0, "volume": 0}, "trend_line": 124093.333333, "activity_lines": {"activity_5": 123013.333333, "activity_10": 124254.545455, "activity_20": 123536.190476, "activity_30": 123627.956989}, "trend_signal": 0, "fair_value": 109029.487179, "relative_strength": -1.075719, "rate_of_change": 0.08603075545734852, "market_dynamics": -0.196267, "expectation": {"probability": 33.6176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122600.0, "high": 122600.0, "low": 114200.0, "close": 114200.0, "volume": 1}, "trend_line": 123920.0, "activity_lines": {"activity_5": 119960.0, "activity_10": 122352.727273, "activity_20": 122769.52381, "activity_30": 122989.677419}, "trend_signal": 0, "fair_value": 109132.051282, "relative_strength": -7.56524, "rate_of_change": -0.13967981062678728, "market_dynamics": -0.533287, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114200.0, "high": 114200.0, "low": 114200.0, "close": 114200.0, "volume": 0}, "trend_line": 123593.333333, "activity_lines": {"activity_5": 117560.0, "activity_10": 120534.545455, "activity_20": 122031.428571, "activity_30": 122362.580645}, "trend_signal": 0, "fair_value": 109239.102564, "relative_strength": -9.572098, "rate_of_change": -0.2636109320529355, "market_dynamics": -0.859844, "expectation": {"probability": 32.1988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116200.0, "high": 116200.0, "low": 116200.0, "close": 116200.0, "volume": 0}, "trend_line": 123233.333333, "activity_lines": {"activity_5": 116546.666667, "activity_10": 119290.909091, "activity_20": 121503.809524, "activity_30": 121885.591398}, "trend_signal": 0, "fair_value": 109361.538462, "relative_strength": -8.539821, "rate_of_change": -0.29127784670233364, "market_dynamics": -1.086781, "expectation": {"probability": 36.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116200.0, "high": 116200.0, "low": 116200.0, "close": 116200.0, "volume": 0}, "trend_line": 122860.0, "activity_lines": {"activity_5": 115960.0, "activity_10": 118305.454545, "activity_20": 120978.095238, "activity_30": 121431.827957}, "trend_signal": 0, "fair_value": 109466.025641, "relative_strength": -8.747822, "rate_of_change": -0.3029483362193769, "market_dynamics": -1.286727, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115000.0, "high": 115000.0, "low": 115000.0, "close": 115000.0, "volume": 1}, "trend_line": 122293.333333, "activity_lines": {"activity_5": 115400.0, "activity_10": 117367.272727, "activity_20": 120328.571429, "activity_30": 120924.731183}, "trend_signal": 0, "fair_value": 109564.74359, "relative_strength": -10.768621, "rate_of_change": -0.4612295840794381, "market_dynamics": -1.242241, "expectation": {"probability": 35.858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115000.0, "high": 115000.0, "low": 113400.0, "close": 113400.0, "volume": 1}, "trend_line": 121653.333333, "activity_lines": {"activity_5": 114813.333333, "activity_10": 116301.818182, "activity_20": 119542.857143, "activity_30": 120350.967742}, "trend_signal": 0, "fair_value": 109644.871795, "relative_strength": -11.961509, "rate_of_change": -0.5233318796350941, "market_dynamics": -1.240159, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113400.0, "high": 113400.0, "low": 113400.0, "close": 113400.0, "volume": 0}, "trend_line": 121180.0, "activity_lines": {"activity_5": 114280.0, "activity_10": 115429.090909, "activity_20": 118782.857143, "activity_30": 119818.494624}, "trend_signal": 0, "fair_value": 109743.589744, "relative_strength": -10.255928, "rate_of_change": -0.38908373493092335, "market_dynamics": -1.295641, "expectation": {"probability": 31.3238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113400.0, "high": 113400.0, "low": 113400.0, "close": 113400.0, "volume": 0}, "trend_line": 120593.333333, "activity_lines": {"activity_5": 113800.0, "activity_10": 114767.272727, "activity_20": 118072.380952, "activity_30": 119316.55914}, "trend_signal": 0, "fair_value": 109861.538462, "relative_strength": -10.597111, "rate_of_change": -0.48412829427298043, "market_dynamics": -1.350707, "expectation": {"probability": 30.8257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113400.0, "high": 113600.0, "low": 113400.0, "close": 113600.0, "volume": 0}, "trend_line": 120100.0, "activity_lines": {"activity_5": 113573.333333, "activity_10": 114309.090909, "activity_20": 117436.190476, "activity_30": 118865.376344}, "trend_signal": 0, "fair_value": 109976.923077, "relative_strength": -12.139195, "rate_of_change": -0.4090883959876438, "market_dynamics": -1.370684, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113600.0, "high": 121400.0, "low": 113600.0, "close": 121400.0, "volume": 1}, "trend_line": 119866.666667, "activity_lines": {"activity_5": 116120.0, "activity_10": 115432.727273, "activity_20": 117584.761905, "activity_30": 118949.247312}, "trend_signal": 0, "fair_value": 110141.666667, "relative_strength": -7.440527, "rate_of_change": -0.194282542048295, "market_dynamics": -0.994875, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121400.0, "high": 127000.0, "low": 121400.0, "close": 127000.0, "volume": 3}, "trend_line": 120093.333333, "activity_lines": {"activity_5": 120106.666667, "activity_10": 117596.363636, "activity_20": 118262.857143, "activity_30": 119409.462366}, "trend_signal": 0, "fair_value": 110342.307692, "relative_strength": -5.157008, "rate_of_change": 0.18909899833095742, "market_dynamics": -0.390613, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127000.0, "high": 128600.0, "low": 126400.0, "close": 126400.0, "volume": 5}, "trend_line": 120360.0, "activity_lines": {"activity_5": 122986.666667, "activity_10": 119418.181818, "activity_20": 118844.761905, "activity_30": 119816.344086}, "trend_signal": 0, "fair_value": 110535.25641, "relative_strength": -6.747234, "rate_of_change": 0.22204951732047673, "market_dynamics": 0.260894, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127200.0, "high": 127200.0, "low": 122000.0, "close": 122000.0, "volume": 5}, "trend_line": 120540.0, "activity_lines": {"activity_5": 123533.333333, "activity_10": 120218.181818, "activity_20": 119004.761905, "activity_30": 119922.150538}, "trend_signal": 0, "fair_value": 110699.358974, "relative_strength": -3.763966, "rate_of_change": 0.14955134596211367, "market_dynamics": 0.783189, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122400.0, "high": 122400.0, "low": 113600.0, "close": 113600.0, "volume": 2}, "trend_line": 120520.0, "activity_lines": {"activity_5": 120706.666667, "activity_10": 119385.454545, "activity_20": 118404.761905, "activity_30": 119474.408602}, "trend_signal": 0, "fair_value": 110784.615385, "relative_strength": -8.613833, "rate_of_change": -0.016592002654720425, "market_dynamics": 0.779362, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113800.0, "high": 113800.0, "low": 108200.0, "close": 108200.0, "volume": 12}, "trend_line": 120180.0, "activity_lines": {"activity_5": 116080.0, "activity_10": 117618.181818, "activity_20": 117372.380952, "activity_30": 118679.569892}, "trend_signal": 0, "fair_value": 110828.846154, "relative_strength": -9.296835, "rate_of_change": -0.28211085297046135, "market_dynamics": 0.571695, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108200.0, "high": 110000.0, "low": 108200.0, "close": 110000.0, "volume": 2}, "trend_line": 119886.666667, "activity_lines": {"activity_5": 112933.333333, "activity_10": 116301.818182, "activity_20": 116586.666667, "activity_30": 118022.795699}, "trend_signal": 0, "fair_value": 110884.615385, "relative_strength": -9.568423, "rate_of_change": -0.2440783266766536, "market_dynamics": 0.199605, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110000.0, "high": 114200.0, "low": 110000.0, "close": 113600.0, "volume": 4}, "trend_line": 119546.666667, "activity_lines": {"activity_5": 112120.0, "activity_10": 115701.818182, "activity_20": 116210.47619, "activity_30": 117617.204301}, "trend_signal": 0, "fair_value": 110963.461538, "relative_strength": -9.359328, "rate_of_change": -0.2836011788903865, "market_dynamics": -0.022913, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113400.0, "high": 113400.0, "low": 111000.0, "close": 111800.0, "volume": 10}, "trend_line": 119106.666667, "activity_lines": {"activity_5": 111560.0, "activity_10": 114770.909091, "activity_20": 115717.142857, "activity_30": 117117.419355}, "trend_signal": 0, "fair_value": 111030.769231, "relative_strength": -11.919159, "rate_of_change": -0.36805710461641744, "market_dynamics": 0.001293, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 111800.0, "close": 111800.0, "volume": 0}, "trend_line": 118753.333333, "activity_lines": {"activity_5": 111680.0, "activity_10": 113869.090909, "activity_20": 115275.238095, "activity_30": 116646.021505}, "trend_signal": 0, "fair_value": 111098.076923, "relative_strength": -13.238202, "rate_of_change": -0.29665286074023833, "market_dynamics": -0.14566, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 111800.0, "close": 111800.0, "volume": 0}, "trend_line": 118460.0, "activity_lines": {"activity_5": 111920.0, "activity_10": 113000.0, "activity_20": 114884.761905, "activity_30": 116197.419355}, "trend_signal": 0, "fair_value": 111150.641026, "relative_strength": -11.345304, "rate_of_change": -0.24701060994848623, "market_dynamics": -0.184427, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111800.0, "high": 111800.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 117863.333333, "activity_lines": {"activity_5": 108286.666667, "activity_10": 110323.636364, "activity_20": 113507.619048, "activity_30": 115064.516129}, "trend_signal": 0, "fair_value": 111148.717949, "relative_strength": -19.501752, "rate_of_change": -0.5036861953401973, "market_dynamics": -0.486933, "expectation": {"probability": 36.0528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100900.0, "high": 100900.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 117033.333333, "activity_lines": {"activity_5": 105260.0, "activity_10": 108121.818182, "activity_20": 112193.809524, "activity_30": 113970.107527}, "trend_signal": 0, "fair_value": 111151.282051, "relative_strength": -18.927179, "rate_of_change": -0.7042054356760774, "market_dynamics": -0.874343, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100900.0, "high": 100900.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 116050.0, "activity_lines": {"activity_5": 103080.0, "activity_10": 106383.636364, "activity_20": 110943.333333, "activity_30": 112929.247312}, "trend_signal": 0, "fair_value": 111127.564103, "relative_strength": -19.325899, "rate_of_change": -0.840216462263859, "market_dynamics": -1.124321, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100900.0, "high": 100900.0, "low": 100900.0, "close": 100900.0, "volume": 0}, "trend_line": 115053.333333, "activity_lines": {"activity_5": 101626.666667, "activity_10": 105029.090909, "activity_20": 109765.714286, "activity_30": 111951.827957}, "trend_signal": 0, "fair_value": 111082.051282, "relative_strength": -20.582207, "rate_of_change": -0.8588252193020229, "market_dynamics": -1.397521, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96200.0, "high": 96200.0, "low": 95300.0, "close": 95300.0, "volume": 11}, "trend_line": 114096.666667, "activity_lines": {"activity_5": 99033.333333, "activity_10": 102887.272727, "activity_20": 108127.619048, "activity_30": 110677.419355}, "trend_signal": 0, "fair_value": 110989.102564, "relative_strength": -24.692844, "rate_of_change": -0.8314984349311417, "market_dynamics": -1.398463, "expectation": {"probability": 33.9165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95000.0, "high": 95300.0, "low": 95000.0, "close": 95300.0, "volume": 3}, "trend_line": 113140.0, "activity_lines": {"activity_5": 97540.0, "activity_10": 100980.0, "activity_20": 106583.333333, "activity_30": 109464.731183}, "trend_signal": 0, "fair_value": 110898.717949, "relative_strength": -23.321733, "rate_of_change": -0.8384703032491772, "market_dynamics": -1.443585, "expectation": {"probability": 30.9187, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95100.0, "high": 95100.0, "low": 94400.0, "close": 94400.0, "volume": 3}, "trend_line": 112120.0, "activity_lines": {"activity_5": 96120.0, "activity_10": 99176.363636, "activity_20": 105039.52381, "activity_30": 108255.698925}, "trend_signal": 0, "fair_value": 110785.897436, "relative_strength": -25.200871, "rate_of_change": -0.9015379176241823, "market_dynamics": -1.463721, "expectation": {"probability": 32.8595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95000.0, "high": 95000.0, "low": 92400.0, "close": 93800.0, "volume": 21}, "trend_line": 111160.0, "activity_lines": {"activity_5": 94933.333333, "activity_10": 97612.727273, "activity_20": 103529.047619, "activity_30": 107073.763441}, "trend_signal": 0, "fair_value": 110688.461538, "relative_strength": -25.352619, "rate_of_change": -0.856225472707813, "market_dynamics": -1.328492, "expectation": {"probability": 32.3989, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93200.0, "high": 99900.0, "low": 92800.0, "close": 97800.0, "volume": 22}, "trend_line": 110333.333333, "activity_lines": {"activity_5": 95553.333333, "activity_10": 97103.636364, "activity_20": 102492.857143, "activity_30": 106211.827957}, "trend_signal": 0, "fair_value": 110607.692308, "relative_strength": -23.756072, "rate_of_change": -0.743672784274917, "market_dynamics": -1.144483, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97900.0, "high": 99000.0, "low": 95900.0, "close": 99000.0, "volume": 24}, "trend_line": 109546.666667, "activity_lines": {"activity_5": 96780.0, "activity_10": 97067.272727, "activity_20": 101646.190476, "activity_30": 105480.645161}, "trend_signal": 0, "fair_value": 110529.487179, "relative_strength": -23.503526, "rate_of_change": -0.7129909359538199, "market_dynamics": -0.813403, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99200.0, "high": 99200.0, "low": 94800.0, "close": 95600.0, "volume": 24}, "trend_line": 108926.666667, "activity_lines": {"activity_5": 96626.666667, "activity_10": 96645.454545, "activity_20": 100582.380952, "activity_30": 104580.860215}, "trend_signal": 0, "fair_value": 110426.923077, "relative_strength": -24.495273, "rate_of_change": -0.5659688412835748, "market_dynamics": -0.571835, "expectation": {"probability": 33.8652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21/", "share_image": "https://sharemaestro.com/terminal/8c5ab52e-2e0d-4b06-b1ab-d20d6a473a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}