{"ticker": {"uuid": "8c5b1c9d-2a84-4a4c-9735-3c620ecd9aa7", "symbol": "AGN", "name": "Aegon Ltd.", "exchange": "AMS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGN rose 21.87%, moving from 6.00 to 7.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.61 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "21.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.502, "high": 7.62, "low": 7.198, "close": 7.312, "volume": 27961699}, "trend_line": 6.632933, "activity_lines": {"activity_5": 7.294267, "activity_10": 7.115745, "activity_20": 6.793743, "activity_30": 6.705273}, "trend_signal": 1, "fair_value": 5.490806, "relative_strength": 4.606359, "rate_of_change": 0.3560534995612381, "market_dynamics": 0.904816, "expectation": {"probability": 58.4758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.770081, "high": 3.945093, "low": 3.721802, "close": 3.905435, "volume": 41380933}, "trend_line": 3.824295, "activity_lines": {"activity_5": 3.738027, "activity_10": 3.615777, "activity_20": 3.603885, "activity_30": 3.711646}, "trend_signal": 0, "fair_value": 3.240971, "relative_strength": -1.974394, "rate_of_change": 0.007191384982302583, "market_dynamics": 0.041225, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.922678, "high": 3.978715, "low": 3.814049, "close": 3.814049, "volume": 35902260}, "trend_line": 3.820071, "activity_lines": {"activity_5": 3.789418, "activity_10": 3.664942, "activity_20": 3.612391, "activity_30": 3.710985}, "trend_signal": 0, "fair_value": 3.253055, "relative_strength": -5.703898, "rate_of_change": -0.11045173031892747, "market_dynamics": 0.24899, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.80198, "high": 3.898538, "low": 3.731286, "close": 3.888193, "volume": 32255623}, "trend_line": 3.818234, "activity_lines": {"activity_5": 3.836752, "activity_10": 3.720168, "activity_20": 3.630132, "activity_30": 3.71538}, "trend_signal": 0, "fair_value": 3.26545, "relative_strength": -1.775627, "rate_of_change": -0.04808811145133399, "market_dynamics": 0.487919, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.905435, "high": 4.014925, "low": 3.797669, "close": 3.991648, "volume": 30956822}, "trend_line": 3.819455, "activity_lines": {"activity_5": 3.900952, "activity_10": 3.78696, "activity_20": 3.659432, "activity_30": 3.726568}, "trend_signal": 0, "fair_value": 3.277913, "relative_strength": -1.379067, "rate_of_change": 0.031978134394071676, "market_dynamics": 0.59071, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.019235, "high": 4.141658, "low": 4.004579, "close": 4.043375, "volume": 39820933}, "trend_line": 3.823182, "activity_lines": {"activity_5": 3.958772, "activity_10": 3.852721, "activity_20": 3.695377, "activity_30": 3.741014}, "trend_signal": 0, "fair_value": 3.290494, "relative_strength": 2.489494, "rate_of_change": 0.09757936668975117, "market_dynamics": 0.706748, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.017511, "high": 4.153728, "low": 4.017511, "close": 4.051996, "volume": 31735509}, "trend_line": 3.830802, "activity_lines": {"activity_5": 3.999924, "activity_10": 3.909374, "activity_20": 3.733526, "activity_30": 3.755776}, "trend_signal": 0, "fair_value": 3.303052, "relative_strength": -0.770907, "rate_of_change": 0.1993104173434521, "market_dynamics": 0.762248, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.043375, "high": 4.140796, "low": 4.006304, "close": 4.096827, "volume": 27692021}, "trend_line": 3.83089, "activity_lines": {"activity_5": 4.046249, "activity_10": 3.961731, "activity_20": 3.775898, "activity_30": 3.772939}, "trend_signal": 0, "fair_value": 3.31648, "relative_strength": 0.784585, "rate_of_change": 0.0022971691045454725, "market_dynamics": 0.74421, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.08993, "high": 4.285633, "low": 4.081309, "close": 4.258045, "volume": 31911997}, "trend_line": 3.840432, "activity_lines": {"activity_5": 4.127461, "activity_10": 4.030412, "activity_20": 3.83368, "activity_30": 3.800498}, "trend_signal": 0, "fair_value": 3.331638, "relative_strength": 1.837553, "rate_of_change": 0.24908050087576822, "market_dynamics": 0.795563, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.250286, "high": 4.289943, "low": 4.128725, "close": 4.270114, "volume": 30209254}, "trend_line": 3.846073, "activity_lines": {"activity_5": 4.18804, "activity_10": 4.089758, "activity_20": 3.890937, "activity_30": 3.828219}, "trend_signal": 0, "fair_value": 3.345691, "relative_strength": 4.738885, "rate_of_change": 0.1468845171584923, "market_dynamics": 0.768215, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.264942, "high": 4.35719, "low": 4.22787, "close": 4.324429, "volume": 29624376}, "trend_line": 3.847209, "activity_lines": {"activity_5": 4.248159, "activity_10": 4.147473, "activity_20": 3.948612, "activity_30": 3.859081}, "trend_signal": 1, "fair_value": 3.361367, "relative_strength": 7.061741, "rate_of_change": 0.029536620859765373, "market_dynamics": 0.844353, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.327877, "high": 4.370983, "low": 4.008891, "close": 4.058894, "volume": 46234007}, "trend_line": 3.843071, "activity_lines": {"activity_5": 4.20103, "activity_10": 4.14647, "activity_20": 3.975711, "activity_30": 3.872738}, "trend_signal": 1, "fair_value": 3.376059, "relative_strength": 4.54908, "rate_of_change": -0.1075584924031877, "market_dynamics": 0.917919, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.051134, "high": 4.190799, "low": 4.051134, "close": 4.092517, "volume": 33524431}, "trend_line": 3.837148, "activity_lines": {"activity_5": 4.164648, "activity_10": 4.14879, "activity_20": 4.002455, "activity_30": 3.888831}, "trend_signal": 1, "fair_value": 3.390419, "relative_strength": 5.564846, "rate_of_change": -0.1541215345748263, "market_dynamics": 0.792336, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.120104, "high": 4.263368, "low": 4.103724, "close": 4.200318, "volume": 38787895}, "trend_line": 3.8356, "activity_lines": {"activity_5": 4.164487, "activity_10": 4.165647, "activity_20": 4.036197, "activity_30": 3.912261}, "trend_signal": 1, "fair_value": 3.405749, "relative_strength": 6.472773, "rate_of_change": -0.04034246268322475, "market_dynamics": 0.78461, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.218079, "high": 4.231399, "low": 3.996962, "close": 4.064452, "volume": 31234441}, "trend_line": 3.826003, "activity_lines": {"activity_5": 4.122887, "activity_10": 4.152126, "activity_20": 4.053616, "activity_30": 3.927026}, "trend_signal": 1, "fair_value": 3.420307, "relative_strength": 4.035916, "rate_of_change": -0.25020857232244903, "market_dynamics": 0.536786, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.082212, "high": 4.28468, "low": 4.082212, "close": 4.236727, "volume": 35222428}, "trend_line": 3.822763, "activity_lines": {"activity_5": 4.152422, "activity_10": 4.168605, "activity_20": 4.084362, "activity_30": 3.953524}, "trend_signal": 1, "fair_value": 3.436726, "relative_strength": 8.150475, "rate_of_change": -0.08468367641112434, "market_dynamics": 0.428898, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.235839, "high": 4.283793, "low": 4.103525, "close": 4.182559, "volume": 29886932}, "trend_line": 3.827442, "activity_lines": {"activity_5": 4.169747, "activity_10": 4.171719, "activity_20": 4.106233, "activity_30": 3.976737}, "trend_signal": 1, "fair_value": 3.453334, "relative_strength": 8.430622, "rate_of_change": 0.12239838043843884, "market_dynamics": 0.325181, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.167462, "high": 4.213638, "low": 3.928586, "close": 4.068892, "volume": 47393137}, "trend_line": 3.826124, "activity_lines": {"activity_5": 4.14094, "activity_10": 4.151792, "activity_20": 4.113396, "activity_30": 3.992314}, "trend_signal": 1, "fair_value": 3.467692, "relative_strength": 5.589246, "rate_of_change": -0.03443553161615331, "market_dynamics": 0.145717, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.102637, "high": 4.145262, "low": 3.91793, "close": 4.090205, "volume": 34080664}, "trend_line": 3.83225, "activity_lines": {"activity_5": 4.120812, "activity_10": 4.136248, "activity_20": 4.119321, "activity_30": 4.009352}, "trend_signal": 1, "fair_value": 3.480924, "relative_strength": 6.377987, "rate_of_change": 0.16010981348226236, "market_dynamics": 0.052608, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.077773, "high": 4.15503, "low": 4.024491, "close": 4.036036, "volume": 30926176}, "trend_line": 3.857724, "activity_lines": {"activity_5": 4.089968, "activity_10": 4.113908, "activity_20": 4.117866, "activity_30": 4.022499}, "trend_signal": 1, "fair_value": 3.494733, "relative_strength": 3.916339, "rate_of_change": 0.6647269880618435, "market_dynamics": -0.21286, "expectation": {"probability": 51.6001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.040476, "high": 4.133717, "low": 3.936578, "close": 3.945458, "volume": 31470698}, "trend_line": 3.882107, "activity_lines": {"activity_5": 4.030826, "activity_10": 4.079354, "activity_20": 4.105886, "activity_30": 4.02816}, "trend_signal": 1, "fair_value": 3.507599, "relative_strength": 4.024597, "rate_of_change": 0.6320566219874677, "market_dynamics": -0.403347, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.964107, "high": 4.075996, "low": 3.901945, "close": 4.013835, "volume": 28321826}, "trend_line": 3.905499, "activity_lines": {"activity_5": 4.013894, "activity_10": 4.064123, "activity_20": 4.099489, "activity_30": 4.036658}, "trend_signal": 1, "fair_value": 3.521818, "relative_strength": 6.197857, "rate_of_change": 0.6025593833451746, "market_dynamics": -0.63621, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.017387, "high": 4.2314, "low": 4.017387, "close": 4.212751, "volume": 28098289}, "trend_line": 3.932393, "activity_lines": {"activity_5": 4.074516, "activity_10": 4.085878, "activity_20": 4.111519, "activity_30": 4.056481}, "trend_signal": 1, "fair_value": 3.536591, "relative_strength": 8.174499, "rate_of_change": 0.6886187910943, "market_dynamics": -0.673898, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.217192, "high": 4.259816, "low": 4.091092, "close": 4.170126, "volume": 21832251}, "trend_line": 3.955071, "activity_lines": {"activity_5": 4.111339, "activity_10": 4.097696, "activity_20": 4.117592, "activity_30": 4.071818}, "trend_signal": 1, "fair_value": 3.548968, "relative_strength": 5.628555, "rate_of_change": 0.5766971917608433, "market_dynamics": -0.672863, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.179006, "high": 4.514676, "low": 4.179006, "close": 4.407227, "volume": 48685605}, "trend_line": 3.988056, "activity_lines": {"activity_5": 4.221868, "activity_10": 4.153173, "activity_20": 4.144903, "activity_30": 4.10099}, "trend_signal": 1, "fair_value": 3.562338, "relative_strength": 9.715773, "rate_of_change": 0.8339926135333612, "market_dynamics": -0.30742, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.409003, "high": 4.419659, "low": 4.341513, "close": 4.399235, "volume": 17145752}, "trend_line": 4.019489, "activity_lines": {"activity_5": 4.304987, "activity_10": 4.200965, "activity_20": 4.169474, "activity_30": 4.127517}, "trend_signal": 1, "fair_value": 3.575333, "relative_strength": 8.390976, "rate_of_change": 0.7881785010040046, "market_dynamics": -0.016208, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.386802, "high": 4.557301, "low": 4.369042, "close": 4.50402, "volume": 35241651}, "trend_line": 4.057377, "activity_lines": {"activity_5": 4.392782, "activity_10": 4.264853, "activity_20": 4.20233, "activity_30": 4.158778}, "trend_signal": 1, "fair_value": 3.588313, "relative_strength": 9.980152, "rate_of_change": 0.9426073811870042, "market_dynamics": 0.349895, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.496916, "high": 4.635446, "low": 4.489812, "close": 4.619462, "volume": 29879227}, "trend_line": 4.09861, "activity_lines": {"activity_5": 4.486378, "activity_10": 4.343887, "activity_20": 4.244028, "activity_30": 4.195041}, "trend_signal": 1, "fair_value": 3.603138, "relative_strength": 11.094188, "rate_of_change": 1.0162476890858325, "market_dynamics": 0.751868, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.638999, "high": 4.711816, "low": 4.60703, "close": 4.679847, "volume": 36884787}, "trend_line": 4.133808, "activity_lines": {"activity_5": 4.572989, "activity_10": 4.423889, "activity_20": 4.288988, "activity_30": 4.23254}, "trend_signal": 1, "fair_value": 3.617738, "relative_strength": 10.770122, "rate_of_change": 0.858778951888574, "market_dynamics": 0.932128, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.647879, "high": 4.690504, "low": 4.621239, "close": 4.642551, "volume": 25684393}, "trend_line": 4.167316, "activity_lines": {"activity_5": 4.613187, "activity_10": 4.486389, "activity_20": 4.328388, "activity_30": 4.265362}, "trend_signal": 1, "fair_value": 3.631691, "relative_strength": 10.933482, "rate_of_change": 0.8105843328959503, "market_dynamics": 1.064326, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.610582, "high": 4.686951, "low": 4.559077, "close": 4.660311, "volume": 13524000}, "trend_line": 4.197651, "activity_lines": {"activity_5": 4.643616, "activity_10": 4.541091, "activity_20": 4.367705, "activity_30": 4.297169}, "trend_signal": 1, "fair_value": 3.64548, "relative_strength": 11.100412, "rate_of_change": 0.7279265599249014, "market_dynamics": 1.006648, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.670968, "high": 4.7278, "low": 4.599926, "close": 4.670968, "volume": 22362058}, "trend_line": 4.223169, "activity_lines": {"activity_5": 4.660193, "activity_10": 4.584733, "activity_20": 4.406438, "activity_30": 4.327705}, "trend_signal": 1, "fair_value": 3.657969, "relative_strength": 12.379328, "rate_of_change": 0.6079114247468601, "market_dynamics": 0.974002, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.667415, "high": 4.724249, "low": 4.633671, "close": 4.702936, "volume": 26657244}, "trend_line": 4.252798, "activity_lines": {"activity_5": 4.676296, "activity_10": 4.62224, "activity_20": 4.445301, "activity_30": 4.358658}, "trend_signal": 1, "fair_value": 3.670042, "relative_strength": 12.577732, "rate_of_change": 0.7015821531177158, "market_dynamics": 0.86182, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.727801, "high": 4.852123, "low": 4.699384, "close": 4.809498, "volume": 30009103}, "trend_line": 4.283509, "activity_lines": {"activity_5": 4.722354, "activity_10": 4.670209, "activity_20": 4.491406, "activity_30": 4.394574}, "trend_signal": 1, "fair_value": 3.683489, "relative_strength": 15.35515, "rate_of_change": 0.7221363441197833, "market_dynamics": 0.950874, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.846795, "high": 5.008414, "low": 4.83969, "close": 4.917836, "volume": 34600916}, "trend_line": 4.314382, "activity_lines": {"activity_5": 4.795882, "activity_10": 4.72625, "activity_20": 4.544928, "activity_30": 4.435498}, "trend_signal": 1, "fair_value": 3.698098, "relative_strength": 12.218583, "rate_of_change": 0.7207408692266223, "market_dynamics": 1.134821, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.937372, "high": 4.946253, "low": 4.749113, "close": 4.798842, "volume": 30113039}, "trend_line": 4.339564, "activity_lines": {"activity_5": 4.811393, "activity_10": 4.751373, "activity_20": 4.583054, "activity_30": 4.466754}, "trend_signal": 1, "fair_value": 3.710826, "relative_strength": 8.758408, "rate_of_change": 0.583675715316818, "market_dynamics": 1.212819, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.805946, "high": 4.837915, "low": 4.747337, "close": 4.768649, "volume": 25947846}, "trend_line": 4.363452, "activity_lines": {"activity_5": 4.807604, "activity_10": 4.763741, "activity_20": 4.615627, "activity_30": 4.494437}, "trend_signal": 1, "fair_value": 3.722813, "relative_strength": 4.434309, "rate_of_change": 0.5504700472213214, "market_dynamics": 1.16162, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.781081, "high": 4.825482, "low": 4.7278, "close": 4.772202, "volume": 28551721}, "trend_line": 4.385965, "activity_lines": {"activity_5": 4.798487, "activity_10": 4.771943, "activity_20": 4.645748, "activity_30": 4.520808}, "trend_signal": 1, "fair_value": 3.733828, "relative_strength": 3.778551, "rate_of_change": 0.5159447153308895, "market_dynamics": 1.049371, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.743785, "high": 4.873435, "low": 4.658535, "close": 4.79529, "volume": 32858717}, "trend_line": 4.403873, "activity_lines": {"activity_5": 4.792448, "activity_10": 4.781566, "activity_20": 4.674718, "activity_30": 4.547216}, "trend_signal": 1, "fair_value": 3.744897, "relative_strength": 4.591107, "rate_of_change": 0.40830239183395806, "market_dynamics": 0.832157, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.79529, "high": 4.928492, "low": 4.644327, "close": 4.651431, "volume": 61098810}, "trend_line": 4.416583, "activity_lines": {"activity_5": 4.739404, "activity_10": 4.762934, "activity_20": 4.68663, "activity_30": 4.563187}, "trend_signal": 1, "fair_value": 3.754457, "relative_strength": 1.540604, "rate_of_change": 0.2886095943275435, "market_dynamics": 0.521754, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.615911, "high": 4.832586, "low": 4.560854, "close": 4.768649, "volume": 41651977}, "trend_line": 4.431391, "activity_lines": {"activity_5": 4.743193, "activity_10": 4.765452, "activity_20": 4.706776, "activity_30": 4.585901}, "trend_signal": 1, "fair_value": 3.764167, "relative_strength": 3.048621, "rate_of_change": 0.33528182307452364, "market_dynamics": 0.31543, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.747337, "high": 4.820154, "low": 4.720696, "close": 4.734904, "volume": 31115550}, "trend_line": 4.453924, "activity_lines": {"activity_5": 4.737746, "activity_10": 4.759866, "activity_20": 4.719787, "activity_30": 4.605483}, "trend_signal": 1, "fair_value": 3.774451, "relative_strength": 3.161682, "rate_of_change": 0.5084859359059071, "market_dynamics": -0.012107, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.727801, "high": 4.937373, "low": 4.708265, "close": 4.910732, "volume": 29095829}, "trend_line": 4.481198, "activity_lines": {"activity_5": 4.793158, "activity_10": 4.785086, "activity_20": 4.746111, "activity_30": 4.634954}, "trend_signal": 1, "fair_value": 3.786001, "relative_strength": 3.546164, "rate_of_change": 0.6123588997028293, "market_dynamics": -0.19746, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.884092, "high": 5.035055, "low": 4.871659, "close": 5.017294, "volume": 18079497}, "trend_line": 4.508431, "activity_lines": {"activity_5": 4.874856, "activity_10": 4.825902, "activity_20": 4.779259, "activity_30": 4.669541}, "trend_signal": 1, "fair_value": 3.797867, "relative_strength": 4.653262, "rate_of_change": 0.6077169542608882, "market_dynamics": -0.1931, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.01019, "high": 5.150497, "low": 5.00131, "close": 5.090111, "volume": 21823548}, "trend_line": 4.542619, "activity_lines": {"activity_5": 4.966026, "activity_10": 4.87618, "activity_20": 4.815308, "activity_30": 4.707069}, "trend_signal": 1, "fair_value": 3.810681, "relative_strength": 5.825056, "rate_of_change": 0.7583125925626971, "market_dynamics": -0.127344, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.088335, "high": 5.237522, "low": 4.92494, "close": 4.946253, "volume": 37950370}, "trend_line": 4.56627, "activity_lines": {"activity_5": 4.979997, "activity_10": 4.897169, "activity_20": 4.834405, "activity_30": 4.73311}, "trend_signal": 1, "fair_value": 3.823076, "relative_strength": 2.140778, "rate_of_change": 0.5206467898804652, "market_dynamics": 0.034873, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.962236, "high": 5.074127, "low": 4.786409, "close": 4.903627, "volume": 39088418}, "trend_line": 4.590306, "activity_lines": {"activity_5": 4.96792, "activity_10": 4.907729, "activity_20": 4.846837, "activity_30": 4.754874}, "trend_signal": 1, "fair_value": 3.835754, "relative_strength": 3.577922, "rate_of_change": 0.5263814886110485, "market_dynamics": 0.050473, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.953357, "high": 5.221538, "low": 4.951581, "close": 5.168257, "volume": 24946285}, "trend_line": 4.626951, "activity_lines": {"activity_5": 5.032805, "activity_10": 4.963948, "activity_20": 4.882569, "activity_30": 4.792162}, "trend_signal": 1, "fair_value": 3.849661, "relative_strength": 5.889447, "rate_of_change": 0.7983127922190816, "market_dynamics": 0.110881, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.184241, "high": 5.274819, "low": 5.184241, "close": 5.223314, "volume": 17735514}, "trend_line": 4.664722, "activity_lines": {"activity_5": 5.098873, "activity_10": 5.022977, "activity_20": 4.920931, "activity_30": 4.830637}, "trend_signal": 1, "fair_value": 3.863474, "relative_strength": 5.922158, "rate_of_change": 0.8163259131121169, "market_dynamics": 0.116327, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.255283, "high": 5.473735, "low": 5.251731, "close": 5.44887, "volume": 25184572}, "trend_line": 4.711816, "activity_lines": {"activity_5": 5.226392, "activity_10": 5.115234, "activity_20": 4.978187, "activity_30": 4.881227}, "trend_signal": 1, "fair_value": 3.878345, "relative_strength": 7.133867, "rate_of_change": 1.0095778483690887, "market_dynamics": 0.345252, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.461302, "high": 5.658442, "low": 5.415126, "close": 5.606937, "volume": 29316944}, "trend_line": 4.767199, "activity_lines": {"activity_5": 5.382683, "activity_10": 5.221731, "activity_20": 5.046658, "activity_30": 4.938977}, "trend_signal": 1, "fair_value": 3.894935, "relative_strength": 9.387565, "rate_of_change": 1.1754066797175433, "market_dynamics": 0.711171, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.612265, "high": 5.699291, "low": 5.470182, "close": 5.539448, "volume": 21367479}, "trend_line": 4.818053, "activity_lines": {"activity_5": 5.472432, "activity_10": 5.300717, "activity_20": 5.104193, "activity_30": 4.988799}, "trend_signal": 1, "fair_value": 3.911152, "relative_strength": 7.355492, "rate_of_change": 1.066748000240816, "market_dynamics": 0.945641, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.523463, "high": 5.523463, "low": 5.267715, "close": 5.27837, "volume": 39423851}, "trend_line": 4.853573, "activity_lines": {"activity_5": 5.432767, "activity_10": 5.317605, "activity_20": 5.132728, "activity_30": 5.018497}, "trend_signal": 1, "fair_value": 3.925794, "relative_strength": 3.278315, "rate_of_change": 0.73722725756649, "market_dynamics": 1.080665, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.31034, "high": 5.338756, "low": 5.161152, "close": 5.280147, "volume": 20544695}, "trend_line": 4.890574, "activity_lines": {"activity_5": 5.386354, "activity_10": 5.328132, "activity_20": 5.158691, "activity_30": 5.046018}, "trend_signal": 1, "fair_value": 3.940529, "relative_strength": 0.868496, "rate_of_change": 0.7623455957085649, "market_dynamics": 0.900844, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.244626, "high": 5.290803, "low": 5.088448, "close": 5.185249, "volume": 26340406}, "trend_line": 4.916508, "activity_lines": {"activity_5": 5.304518, "activity_10": 5.316626, "activity_20": 5.173376, "activity_30": 5.065029}, "trend_signal": 1, "fair_value": 3.955742, "relative_strength": -0.645097, "rate_of_change": 0.5302854020816441, "market_dynamics": 0.556276, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.19986, "high": 5.442776, "low": 5.179769, "close": 5.404421, "volume": 41146461}, "trend_line": 4.950014, "activity_lines": {"activity_5": 5.313315, "activity_10": 5.343239, "activity_20": 5.207661, "activity_30": 5.096507}, "trend_signal": 1, "fair_value": 3.972299, "relative_strength": 2.582022, "rate_of_change": 0.681499958913929, "market_dynamics": 0.456817, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.406247, "high": 5.477479, "low": 5.238216, "close": 5.267439, "volume": 18795587}, "trend_line": 4.975462, "activity_lines": {"activity_5": 5.289953, "activity_10": 5.336616, "activity_20": 5.226017, "activity_30": 5.116986}, "trend_signal": 1, "fair_value": 3.988316, "relative_strength": -0.052348, "rate_of_change": 0.5140995560820619, "market_dynamics": 0.14197, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.325884, "high": 5.411727, "low": 5.258306, "close": 5.287529, "volume": 18158724}, "trend_line": 4.99773, "activity_lines": {"activity_5": 5.291421, "activity_10": 5.327032, "activity_20": 5.24391, "activity_30": 5.13712}, "trend_signal": 1, "fair_value": 4.004261, "relative_strength": -0.835107, "rate_of_change": 0.44755642792567824, "market_dynamics": -0.104895, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.278398, "high": 5.451908, "low": 5.240042, "close": 5.409901, "volume": 22568165}, "trend_line": 5.022066, "activity_lines": {"activity_5": 5.333069, "activity_10": 5.337528, "activity_20": 5.271004, "activity_30": 5.163711}, "trend_signal": 1, "fair_value": 4.021252, "relative_strength": 0.0863, "rate_of_change": 0.4869410712463441, "market_dynamics": -0.19769, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.391636, "high": 5.428165, "low": 5.227257, "close": 5.254653, "volume": 18414014}, "trend_line": 5.042469, "activity_lines": {"activity_5": 5.314317, "activity_10": 5.316404, "activity_20": 5.280386, "activity_30": 5.178717}, "trend_signal": 1, "fair_value": 4.036929, "relative_strength": 1.074015, "rate_of_change": 0.40626706220109315, "market_dynamics": -0.582712, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.263786, "high": 5.395289, "low": 5.20534, "close": 5.358761, "volume": 17150036}, "trend_line": 5.065751, "activity_lines": {"activity_5": 5.325641, "activity_10": 5.317741, "activity_20": 5.29681, "activity_30": 5.199123}, "trend_signal": 1, "fair_value": 4.053128, "relative_strength": 2.96279, "rate_of_change": 0.4617182574647465, "market_dynamics": -0.613782, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.387983, "high": 5.550536, "low": 4.978862, "close": 4.991647, "volume": 25363085}, "trend_line": 5.07644, "activity_lines": {"activity_5": 5.217638, "activity_10": 5.256842, "activity_20": 5.275461, "activity_30": 5.194342}, "trend_signal": 1, "fair_value": 4.06616, "relative_strength": -1.115681, "rate_of_change": 0.2110052389073243, "market_dynamics": -0.731546, "expectation": {"probability": 62.4628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.81083, "high": 5.095754, "low": 4.741425, "close": 5.068357, "volume": 21310071}, "trend_line": 5.088621, "activity_lines": {"activity_5": 5.153591, "activity_10": 5.21985, "activity_20": 5.260196, "activity_30": 5.193821}, "trend_signal": 1, "fair_value": 4.07724, "relative_strength": -0.131696, "rate_of_change": 0.23995161963895956, "market_dynamics": -0.943444, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.110365, "high": 5.335016, "low": 5.068357, "close": 5.335016, "volume": 14307937}, "trend_line": 5.106138, "activity_lines": {"activity_5": 5.193042, "activity_10": 5.23516, "activity_20": 5.269575, "activity_30": 5.209717}, "trend_signal": 1, "fair_value": 4.090253, "relative_strength": 2.407849, "rate_of_change": 0.34423864540117616, "market_dynamics": -1.0064, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.351455, "high": 5.360587, "low": 4.914936, "close": 5.04644, "volume": 33452429}, "trend_line": 5.110425, "activity_lines": {"activity_5": 5.141293, "activity_10": 5.197005, "activity_20": 5.249959, "activity_30": 5.205866}, "trend_signal": 1, "fair_value": 4.100839, "relative_strength": -3.431188, "rate_of_change": 0.0839577778744052, "market_dynamics": -1.064195, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.044614, "high": 5.093927, "low": 4.942334, "close": 5.044613, "volume": 23320789}, "trend_line": 5.118617, "activity_lines": {"activity_5": 5.102816, "activity_10": 5.16104, "activity_20": 5.230376, "activity_30": 5.20162}, "trend_signal": 0, "fair_value": 4.111738, "relative_strength": -4.483139, "rate_of_change": 0.16029977937256096, "market_dynamics": -1.07692, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.04644, "high": 5.218167, "low": 4.95105, "close": 5.097776, "volume": 31246786}, "trend_line": 5.129588, "activity_lines": {"activity_5": 5.103003, "activity_10": 5.141284, "activity_20": 5.215388, "activity_30": 5.200275}, "trend_signal": 0, "fair_value": 4.123169, "relative_strength": 0.744748, "rate_of_change": 0.21433523938203658, "market_dynamics": -0.961235, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.118468, "high": 5.159853, "low": 4.999959, "close": 5.118468, "volume": 18299883}, "trend_line": 5.14113, "activity_lines": {"activity_5": 5.103012, "activity_10": 5.128375, "activity_20": 5.201446, "activity_30": 5.199558}, "trend_signal": 0, "fair_value": 4.134459, "relative_strength": -1.122135, "rate_of_change": 0.22500832425528883, "market_dynamics": -0.971652, "expectation": {"probability": 67.7352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.094014, "high": 5.336675, "low": 5.075203, "close": 5.276481, "volume": 38511604}, "trend_line": 5.15717, "activity_lines": {"activity_5": 5.152351, "activity_10": 5.147269, "activity_20": 5.20279, "activity_30": 5.20829}, "trend_signal": 0, "fair_value": 4.146788, "relative_strength": 2.111979, "rate_of_change": 0.3119936667619645, "market_dynamics": -0.76315, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.278362, "high": 5.475877, "low": 5.231334, "close": 5.443898, "volume": 25935423}, "trend_line": 5.183585, "activity_lines": {"activity_5": 5.261399, "activity_10": 5.199028, "activity_20": 5.219826, "activity_30": 5.226789}, "trend_signal": 1, "fair_value": 4.159113, "relative_strength": 2.948361, "rate_of_change": 0.5121995202795346, "market_dynamics": -0.435367, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.421325, "high": 5.460828, "low": 5.214405, "close": 5.374298, "volume": 20782687}, "trend_line": 5.203774, "activity_lines": {"activity_5": 5.320749, "activity_10": 5.234692, "activity_20": 5.230256, "activity_30": 5.239093}, "trend_signal": 1, "fair_value": 4.170097, "relative_strength": 2.168039, "rate_of_change": 0.38947948186438985, "market_dynamics": -0.256741, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.410039, "high": 5.417563, "low": 5.272718, "close": 5.374298, "volume": 16259752}, "trend_line": 5.225087, "activity_lines": {"activity_5": 5.35812, "activity_10": 5.270074, "activity_20": 5.241794, "activity_30": 5.250094}, "trend_signal": 1, "fair_value": 4.181544, "relative_strength": 1.580541, "rate_of_change": 0.40956813266679404, "market_dynamics": -0.012253, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.385584, "high": 5.60191, "low": 5.340438, "close": 5.556764, "volume": 19736082}, "trend_line": 5.246621, "activity_lines": {"activity_5": 5.437879, "activity_10": 5.331674, "activity_20": 5.271497, "activity_30": 5.271493}, "trend_signal": 1, "fair_value": 4.194047, "relative_strength": 6.261179, "rate_of_change": 0.4121271090797137, "market_dynamics": 0.107099, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.534191, "high": 5.648938, "low": 5.513499, "close": 5.537953, "volume": 13750855}, "trend_line": 5.263977, "activity_lines": {"activity_5": 5.482147, "activity_10": 5.380973, "activity_20": 5.298082, "activity_30": 5.290288}, "trend_signal": 1, "fair_value": 4.206966, "relative_strength": 6.251042, "rate_of_change": 0.3308033875517115, "market_dynamics": 0.178671, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5831, "high": 5.628246, "low": 5.426968, "close": 5.521023, "volume": 14906637}, "trend_line": 5.27834, "activity_lines": {"activity_5": 5.503341, "activity_10": 5.423505, "activity_20": 5.321827, "activity_30": 5.306872}, "trend_signal": 1, "fair_value": 4.220054, "relative_strength": 7.56047, "rate_of_change": 0.2728545356486236, "market_dynamics": 0.26716, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.492807, "high": 5.901946, "low": 5.483401, "close": 5.778734, "volume": 27558462}, "trend_line": 5.30609, "activity_lines": {"activity_5": 5.605296, "activity_10": 5.504264, "activity_20": 5.368518, "activity_30": 5.339156}, "trend_signal": 1, "fair_value": 4.234902, "relative_strength": 13.412905, "rate_of_change": 0.5257334692346488, "market_dynamics": 0.62709, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.795664, "high": 5.923578, "low": 5.571813, "close": 5.748636, "volume": 22460921}, "trend_line": 5.334257, "activity_lines": {"activity_5": 5.670257, "activity_10": 5.566204, "activity_20": 5.410559, "activity_30": 5.367707}, "trend_signal": 1, "fair_value": 4.250036, "relative_strength": 14.028256, "rate_of_change": 0.5308428616928818, "market_dynamics": 0.781878, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.748636, "high": 5.79002, "low": 5.522905, "close": 5.605673, "volume": 17810592}, "trend_line": 5.348837, "activity_lines": {"activity_5": 5.662607, "activity_10": 5.590316, "activity_20": 5.436693, "activity_30": 5.385218}, "trend_signal": 1, "fair_value": 4.265793, "relative_strength": 8.782053, "rate_of_change": 0.2733276630653452, "market_dynamics": 0.785991, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.61696, "high": 5.756161, "low": 5.496569, "close": 5.739231, "volume": 23463294}, "trend_line": 5.366034, "activity_lines": {"activity_5": 5.696216, "activity_10": 5.629853, "activity_20": 5.474032, "activity_30": 5.410404}, "trend_signal": 1, "fair_value": 4.282005, "relative_strength": 10.886104, "rate_of_change": 0.32150914301558176, "market_dynamics": 0.974558, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.705371, "high": 5.846453, "low": 5.641414, "close": 5.748636, "volume": 19925871}, "trend_line": 5.376027, "activity_lines": {"activity_5": 5.719542, "activity_10": 5.662687, "activity_20": 5.510699, "activity_30": 5.435088}, "trend_signal": 1, "fair_value": 4.298148, "relative_strength": 9.636195, "rate_of_change": 0.18622692290059467, "market_dynamics": 0.883153, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77121, "high": 5.808832, "low": 5.692203, "close": 5.739231, "volume": 15220881}, "trend_line": 5.380436, "activity_lines": {"activity_5": 5.724558, "activity_10": 5.68827, "activity_20": 5.544118, "activity_30": 5.458521}, "trend_signal": 1, "fair_value": 4.313629, "relative_strength": 9.040219, "rate_of_change": 0.08201223691772332, "market_dynamics": 0.807967, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.705371, "high": 5.712896, "low": 5.188069, "close": 5.282125, "volume": 43776845}, "trend_line": 5.371859, "activity_lines": {"activity_5": 5.579839, "activity_10": 5.624108, "activity_20": 5.532191, "activity_30": 5.452178}, "trend_signal": 1, "fair_value": 4.324892, "relative_strength": 2.390532, "rate_of_change": -0.15941087302219972, "market_dynamics": 0.670648, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.285886, "high": 5.334795, "low": 5.253907, "close": 5.334795, "volume": 5966196}, "trend_line": 5.37374, "activity_lines": {"activity_5": 5.483778, "activity_10": 5.571198, "activity_20": 5.523897, "activity_30": 5.449787}, "trend_signal": 1, "fair_value": 4.336467, "relative_strength": 2.863274, "rate_of_change": 0.03501581110003114, "market_dynamics": 0.160412, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.302816, "high": 5.483402, "low": 5.29341, "close": 5.466472, "volume": 10392093}, "trend_line": 5.379951, "activity_lines": {"activity_5": 5.449668, "activity_10": 5.546265, "activity_20": 5.526875, "activity_30": 5.45577}, "trend_signal": 1, "fair_value": 4.346743, "relative_strength": 4.757616, "rate_of_change": 0.11558058261100111, "market_dynamics": -0.292553, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.475877, "high": 5.60003, "low": 5.432612, "close": 5.51538, "volume": 16813152}, "trend_line": 5.390955, "activity_lines": {"activity_5": 5.450044, "activity_10": 5.531524, "activity_20": 5.533884, "activity_30": 5.464507}, "trend_signal": 1, "fair_value": 4.35603, "relative_strength": 4.95544, "rate_of_change": 0.2045371788702126, "market_dynamics": -0.623492, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.483402, "high": 5.880313, "low": 5.481521, "close": 5.853978, "volume": 29544310}, "trend_line": 5.40594, "activity_lines": {"activity_5": 5.578836, "activity_10": 5.578448, "activity_20": 5.570908, "activity_30": 5.49438}, "trend_signal": 1, "fair_value": 4.368137, "relative_strength": 8.401137, "rate_of_change": 0.27796559236721974, "market_dynamics": -0.488712, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.865265, "high": 5.99506, "low": 5.84081, "close": 5.872789, "volume": 17428748}, "trend_line": 5.426119, "activity_lines": {"activity_5": 5.706249, "activity_10": 5.627425, "activity_20": 5.60587, "activity_30": 5.524499}, "trend_signal": 1, "fair_value": 4.380102, "relative_strength": 10.127217, "rate_of_change": 0.37327458314372197, "market_dynamics": -0.225622, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.84081, "high": 6.023277, "low": 5.837048, "close": 5.931103, "volume": 17023989}, "trend_line": 5.447571, "activity_lines": {"activity_5": 5.813722, "activity_10": 5.684748, "activity_20": 5.642695, "activity_30": 5.557078}, "trend_signal": 1, "fair_value": 4.391282, "relative_strength": 8.523082, "rate_of_change": 0.39534702427278184, "market_dynamics": 0.045595, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.827643, "high": 6.025158, "low": 5.799426, "close": 5.998822, "volume": 14830031}, "trend_line": 5.467202, "activity_lines": {"activity_5": 5.904015, "activity_10": 5.748465, "activity_20": 5.682099, "activity_30": 5.592643}, "trend_signal": 1, "fair_value": 4.404131, "relative_strength": 9.189282, "rate_of_change": 0.3603624441058299, "market_dynamics": 0.263137, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.010109, "high": 6.153072, "low": 5.940508, "close": 5.991298, "volume": 17077057}, "trend_line": 5.491757, "activity_lines": {"activity_5": 5.95631, "activity_10": 5.806095, "activity_20": 5.717347, "activity_30": 5.626456}, "trend_signal": 1, "fair_value": 4.418035, "relative_strength": 6.195325, "rate_of_change": 0.44913284711264434, "market_dynamics": 0.248074, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.013871, "high": 6.154954, "low": 5.430731, "close": 5.485282, "volume": 49761379}, "trend_line": 5.495974, "activity_lines": {"activity_5": 5.808204, "activity_10": 5.76731, "activity_20": 5.701797, "activity_30": 5.626038}, "trend_signal": 1, "fair_value": 4.429807, "relative_strength": -1.913882, "rate_of_change": 0.07678781125968577, "market_dynamics": 0.164911, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.455185, "high": 5.718539, "low": 5.451423, "close": 5.709134, "volume": 30032316}, "trend_line": 5.51989, "activity_lines": {"activity_5": 5.759296, "activity_10": 5.773843, "activity_20": 5.707037, "activity_30": 5.63979}, "trend_signal": 1, "fair_value": 4.445723, "relative_strength": 3.573752, "rate_of_change": 0.4351548970209798, "market_dynamics": 0.093508, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.741112, "high": 5.844572, "low": 5.415682, "close": 5.455185, "volume": 41385355}, "trend_line": 5.532784, "activity_lines": {"activity_5": 5.636648, "activity_10": 5.726439, "activity_20": 5.686497, "activity_30": 5.635616}, "trend_signal": 1, "fair_value": 4.460299, "relative_strength": -0.030243, "rate_of_change": 0.2335916114270426, "market_dynamics": -0.123718, "expectation": {"probability": 63.1668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.489045, "high": 5.547359, "low": 5.156091, "close": 5.528548, "volume": 46367026}, "trend_line": 5.539235, "activity_lines": {"activity_5": 5.570183, "activity_10": 5.690186, "activity_20": 5.673428, "activity_30": 5.635342}, "trend_signal": 1, "fair_value": 4.473605, "relative_strength": 1.774561, "rate_of_change": 0.11659591265444878, "market_dynamics": -0.347689, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.54924, "high": 5.833286, "low": 5.543597, "close": 5.699728, "volume": 52856592}, "trend_line": 5.561012, "activity_lines": {"activity_5": 5.592129, "activity_10": 5.683927, "activity_20": 5.676707, "activity_30": 5.645697}, "trend_signal": 1, "fair_value": 4.485995, "relative_strength": 3.662331, "rate_of_change": 0.3931409301103882, "market_dynamics": -0.347833, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.752399, "high": 5.934865, "low": 5.731706, "close": 5.731706, "volume": 32370948}, "trend_line": 5.583915, "activity_lines": {"activity_5": 5.644173, "activity_10": 5.68013, "activity_20": 5.68218, "activity_30": 5.656709}, "trend_signal": 1, "fair_value": 4.497287, "relative_strength": 4.880389, "rate_of_change": 0.4118494978971514, "market_dynamics": -0.319369, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.663987, "high": 5.761804, "low": 4.793038, "close": 4.988672, "volume": 43666489}, "trend_line": 5.580278, "activity_lines": {"activity_5": 5.43211, "activity_10": 5.54346, "activity_20": 5.617112, "activity_30": 5.618307}, "trend_signal": 0, "fair_value": 4.503384, "relative_strength": -1.58313, "rate_of_change": -0.0651335129564174, "market_dynamics": -0.432448, "expectation": {"probability": 69.835, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.527804, "high": 5.295291, "low": 4.508052, "close": 4.815611, "volume": 55504730}, "trend_line": 5.570183, "activity_lines": {"activity_5": 5.210391, "activity_10": 5.391398, "activity_20": 5.53918, "activity_30": 5.568973}, "trend_signal": 0, "fair_value": 4.507444, "relative_strength": -2.564529, "rate_of_change": -0.18090496566658046, "market_dynamics": -0.545642, "expectation": {"probability": 69.835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.958575, "high": 5.139161, "low": 4.945407, "close": 5.063916, "volume": 27914946}, "trend_line": 5.563097, "activity_lines": {"activity_5": 5.114079, "activity_10": 5.304765, "activity_20": 5.488659, "activity_30": 5.536311}, "trend_signal": 0, "fair_value": 4.512457, "relative_strength": -1.540264, "rate_of_change": -0.1272130556572405, "market_dynamics": -0.809609, "expectation": {"probability": 65.759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.033819, "high": 5.389347, "low": 5.033819, "close": 5.364892, "volume": 20637816}, "trend_line": 5.560464, "activity_lines": {"activity_5": 5.149067, "activity_10": 5.289853, "activity_20": 5.470019, "activity_30": 5.523523}, "trend_signal": 0, "fair_value": 4.521279, "relative_strength": 1.750741, "rate_of_change": -0.04732975175518833, "market_dynamics": -1.124148, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.381822, "high": 5.48152, "low": 5.169258, "close": 5.430731, "volume": 27289965}, "trend_line": 5.562345, "activity_lines": {"activity_5": 5.228324, "activity_10": 5.298301, "activity_20": 5.459476, "activity_30": 5.515154}, "trend_signal": 0, "fair_value": 4.531569, "relative_strength": 0.10255, "rate_of_change": 0.033828112186321535, "market_dynamics": -1.099193, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.460829, "high": 5.639532, "low": 5.451423, "close": 5.615078, "volume": 24882294}, "trend_line": 5.570371, "activity_lines": {"activity_5": 5.389096, "activity_10": 5.341259, "activity_20": 5.467958, "activity_30": 5.518556}, "trend_signal": 0, "fair_value": 4.54218, "relative_strength": 2.503503, "rate_of_change": 0.14429166116089687, "market_dynamics": -0.98161, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.690323, "high": 5.865264, "low": 5.66963, "close": 5.816356, "volume": 38594695}, "trend_line": 5.579024, "activity_lines": {"activity_5": 5.575199, "activity_10": 5.422522, "activity_20": 5.494025, "activity_30": 5.534426}, "trend_signal": 0, "fair_value": 4.554849, "relative_strength": 3.272458, "rate_of_change": 0.1553397430799616, "market_dynamics": -0.619284, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.774972, "high": 5.923578, "low": 5.605673, "close": 5.75428, "volume": 27147165}, "trend_line": 5.586235, "activity_lines": {"activity_5": 5.673894, "activity_10": 5.485932, "activity_20": 5.511887, "activity_30": 5.545733}, "trend_signal": 0, "fair_value": 4.565595, "relative_strength": 3.602503, "rate_of_change": 0.12925199819896557, "market_dynamics": -0.30986, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.812593, "high": 5.970606, "low": 5.791901, "close": 5.931103, "volume": 23344584}, "trend_line": 5.599904, "activity_lines": {"activity_5": 5.785506, "activity_10": 5.577388, "activity_20": 5.545218, "activity_30": 5.567982}, "trend_signal": 0, "fair_value": 4.578095, "relative_strength": 5.948249, "rate_of_change": 0.2446907443027397, "market_dynamics": 0.060276, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.906649, "high": 6.008228, "low": 5.83893, "close": 5.953676, "volume": 25523845}, "trend_line": 5.605736, "activity_lines": {"activity_5": 5.866895, "activity_10": 5.668741, "activity_20": 5.578719, "activity_30": 5.590806}, "trend_signal": 0, "fair_value": 4.592145, "relative_strength": 5.321835, "rate_of_change": 0.10414464247958245, "market_dynamics": 0.337765, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.953676, "high": 5.987536, "low": 5.626365, "close": 5.66963, "volume": 27375537}, "trend_line": 5.603102, "activity_lines": {"activity_5": 5.818739, "activity_10": 5.704413, "activity_20": 5.584694, "activity_30": 5.594928}, "trend_signal": 0, "fair_value": 4.605728, "relative_strength": 0.931641, "rate_of_change": -0.04698758557307139, "market_dynamics": 0.392305, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.679342, "high": 5.724015, "low": 5.566687, "close": 5.66963, "volume": 30207875}, "trend_line": 5.605234, "activity_lines": {"activity_5": 5.766946, "activity_10": 5.727705, "activity_20": 5.591636, "activity_30": 5.59922}, "trend_signal": 0, "fair_value": 4.619767, "relative_strength": 2.368946, "rate_of_change": 0.03805035139464652, "market_dynamics": 0.470417, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.623014, "high": 6.071691, "low": 5.601649, "close": 6.023133, "volume": 27689778}, "trend_line": 5.614697, "activity_lines": {"activity_5": 5.842769, "activity_10": 5.799742, "activity_20": 5.63349, "activity_30": 5.626182}, "trend_signal": 1, "fair_value": 4.636208, "relative_strength": 7.093082, "rate_of_change": 0.16882435238206528, "market_dynamics": 0.487809, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.048383, "high": 6.05421, "low": 5.875516, "close": 5.883286, "volume": 29793249}, "trend_line": 5.619186, "activity_lines": {"activity_5": 5.854053, "activity_10": 5.828912, "activity_20": 5.66191, "activity_30": 5.64351}, "trend_signal": 1, "fair_value": 4.652068, "relative_strength": 5.683279, "rate_of_change": 0.07995088604069658, "market_dynamics": 0.477001, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.871631, "high": 5.993997, "low": 5.784227, "close": 5.819189, "volume": 34399568}, "trend_line": 5.621851, "activity_lines": {"activity_5": 5.847159, "activity_10": 5.837003, "activity_20": 5.68474, "activity_30": 5.656413}, "trend_signal": 1, "fair_value": 4.668482, "relative_strength": 2.861178, "rate_of_change": 0.04742679811631723, "market_dynamics": 0.603603, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.776458, "high": 6.017305, "low": 5.758977, "close": 5.960978, "volume": 26222628}, "trend_line": 5.644479, "activity_lines": {"activity_5": 5.896493, "activity_10": 5.86381, "activity_20": 5.719483, "activity_30": 5.678293}, "trend_signal": 1, "fair_value": 4.68538, "relative_strength": 6.23324, "rate_of_change": 0.40250088449514587, "market_dynamics": 0.715243, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.966805, "high": 6.116364, "low": 5.941555, "close": 6.027017, "volume": 16803989}, "trend_line": 5.667553, "activity_lines": {"activity_5": 5.948418, "activity_10": 5.896336, "activity_20": 5.759316, "activity_30": 5.702972}, "trend_signal": 1, "fair_value": 4.701543, "relative_strength": 7.927169, "rate_of_change": 0.40878883595811527, "market_dynamics": 0.719213, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.091114, "high": 6.172691, "low": 5.784227, "close": 5.838612, "volume": 25629424}, "trend_line": 5.679958, "activity_lines": {"activity_5": 5.913715, "activity_10": 5.890776, "activity_20": 5.778483, "activity_30": 5.714008}, "trend_signal": 1, "fair_value": 4.716235, "relative_strength": 6.669962, "rate_of_change": 0.21887752968521376, "market_dynamics": 0.668172, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.871632, "high": 6.194056, "low": 5.871632, "close": 6.174633, "volume": 20112941}, "trend_line": 5.701933, "activity_lines": {"activity_5": 6.003321, "activity_10": 5.944777, "activity_20": 5.828176, "activity_30": 5.745923}, "trend_signal": 1, "fair_value": 4.73019, "relative_strength": 11.574946, "rate_of_change": 0.38688666359857415, "market_dynamics": 0.659408, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.195999, "high": 6.337788, "low": 6.151326, "close": 6.287288, "volume": 14339528}, "trend_line": 5.716377, "activity_lines": {"activity_5": 6.111055, "activity_10": 6.014833, "activity_20": 5.886336, "activity_30": 5.783688}, "trend_signal": 1, "fair_value": 4.745708, "relative_strength": 12.657604, "rate_of_change": 0.2533176029953217, "market_dynamics": 0.697469, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.248442, "high": 6.784522, "low": 6.184345, "close": 6.658271, "volume": 29794113}, "trend_line": 5.74256, "activity_lines": {"activity_5": 6.311243, "activity_10": 6.146275, "activity_20": 5.977182, "activity_30": 5.844455}, "trend_signal": 1, "fair_value": 4.764229, "relative_strength": 16.438721, "rate_of_change": 0.4580348706882089, "market_dynamics": 0.922714, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.64079, "high": 6.64079, "low": 6.477635, "close": 6.528136, "volume": 20571810}, "trend_line": 5.762461, "activity_lines": {"activity_5": 6.421567, "activity_10": 6.236081, "activity_20": 6.047684, "activity_30": 5.895137}, "trend_signal": 1, "fair_value": 4.781938, "relative_strength": 15.603197, "rate_of_change": 0.3465527569585681, "market_dynamics": 1.124647, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.526193, "high": 6.654, "low": 6.36498, "close": 6.476, "volume": 29782800}, "trend_line": 5.778367, "activity_lines": {"activity_5": 6.481104, "activity_10": 6.300799, "activity_20": 6.105066, "activity_30": 5.941172}, "trend_signal": 1, "fair_value": 4.79884, "relative_strength": 13.927097, "rate_of_change": 0.2760278984968436, "market_dynamics": 1.24558, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.494, "high": 6.648, "low": 6.44, "close": 6.64, "volume": 26992482}, "trend_line": 5.79999, "activity_lines": {"activity_5": 6.552816, "activity_10": 6.3871, "activity_20": 6.171342, "activity_30": 5.996762}, "trend_signal": 1, "fair_value": 4.816416, "relative_strength": 14.935344, "rate_of_change": 0.37420606894646785, "market_dynamics": 1.322975, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.684, "high": 6.772, "low": 6.488, "close": 6.678, "volume": 29225760}, "trend_line": 5.839747, "activity_lines": {"activity_5": 6.60617, "activity_10": 6.466553, "activity_20": 6.235166, "activity_30": 6.053407}, "trend_signal": 1, "fair_value": 4.835822, "relative_strength": 12.533152, "rate_of_change": 0.6854666990805125, "market_dynamics": 1.322648, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.67, "high": 6.953, "low": 6.622, "close": 6.846, "volume": 26925983}, "trend_line": 5.877643, "activity_lines": {"activity_5": 6.689476, "activity_10": 6.560936, "activity_20": 6.30905, "activity_30": 6.118327}, "trend_signal": 1, "fair_value": 4.857664, "relative_strength": 13.862894, "rate_of_change": 0.6489322225774495, "market_dynamics": 1.412025, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.87, "high": 6.884, "low": 6.71, "close": 6.756, "volume": 23270641}, "trend_line": 5.921003, "activity_lines": {"activity_5": 6.730267, "activity_10": 6.622864, "activity_20": 6.368502, "activity_30": 6.174995}, "trend_signal": 1, "fair_value": 4.87837, "relative_strength": 9.288019, "rate_of_change": 0.7377106775624148, "market_dynamics": 1.362, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.756, "high": 6.826, "low": 6.63, "close": 6.68, "volume": 26698620}, "trend_line": 5.959385, "activity_lines": {"activity_5": 6.730533, "activity_10": 6.657719, "activity_20": 6.416241, "activity_30": 6.223963}, "trend_signal": 1, "fair_value": 4.899207, "relative_strength": 10.070475, "rate_of_change": 0.6482347669812084, "market_dynamics": 1.351002, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.714, "high": 6.8, "low": 6.134, "close": 6.294, "volume": 28137862}, "trend_line": 5.979194, "activity_lines": {"activity_5": 6.588533, "activity_10": 6.607095, "activity_20": 6.422809, "activity_30": 6.245551}, "trend_signal": 1, "fair_value": 4.917226, "relative_strength": 1.907497, "rate_of_change": 0.3324000714838783, "market_dynamics": 1.01969, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.43, "high": 6.466, "low": 6.332, "close": 6.422, "volume": 22628412}, "trend_line": 6.002204, "activity_lines": {"activity_5": 6.512267, "activity_10": 6.577574, "activity_20": 6.43984, "activity_30": 6.274119}, "trend_signal": 1, "fair_value": 4.933508, "relative_strength": 1.405077, "rate_of_change": 0.38483447769047463, "market_dynamics": 0.586387, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.454, "high": 6.65, "low": 6.42, "close": 6.606, "volume": 21567213}, "trend_line": 6.056115, "activity_lines": {"activity_5": 6.5144, "activity_10": 6.579057, "activity_20": 6.472165, "activity_30": 6.313073}, "trend_signal": 1, "fair_value": 4.95063, "relative_strength": 4.944692, "rate_of_change": 0.8981867327401779, "market_dynamics": 0.253041, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.604, "high": 6.698, "low": 6.44, "close": 6.538, "volume": 18908289}, "trend_line": 6.113528, "activity_lines": {"activity_5": 6.509867, "activity_10": 6.569127, "activity_20": 6.493555, "activity_30": 6.344163}, "trend_signal": 1, "fair_value": 4.967558, "relative_strength": 6.040916, "rate_of_change": 0.9480170043006034, "market_dynamics": -0.154745, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.666, "high": 6.932, "low": 6.596, "close": 6.758, "volume": 27016143}, "trend_line": 6.169997, "activity_lines": {"activity_5": 6.5932, "activity_10": 6.599018, "activity_20": 6.531762, "activity_30": 6.385742}, "trend_signal": 1, "fair_value": 4.985617, "relative_strength": 9.33592, "rate_of_change": 0.9236728775921329, "market_dynamics": -0.190759, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.796, "high": 6.862, "low": 6.45, "close": 6.52, "volume": 28043824}, "trend_line": 6.208501, "activity_lines": {"activity_5": 6.592, "activity_10": 6.580509, "activity_20": 6.543802, "activity_30": 6.408322}, "trend_signal": 1, "fair_value": 5.002135, "relative_strength": 8.144557, "rate_of_change": 0.6240521672862992, "market_dynamics": -0.249784, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.558, "high": 6.966, "low": 6.542, "close": 6.954, "volume": 38338386}, "trend_line": 6.259277, "activity_lines": {"activity_5": 6.7204, "activity_10": 6.643091, "activity_20": 6.594145, "activity_30": 6.456419}, "trend_signal": 1, "fair_value": 5.021359, "relative_strength": 13.015631, "rate_of_change": 0.8178463690349721, "market_dynamics": -0.123778, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.946, "high": 6.966, "low": 6.754, "close": 6.76, "volume": 24056927}, "trend_line": 6.297441, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.665382, "activity_20": 6.620607, "activity_30": 6.488724}, "trend_signal": 1, "fair_value": 5.03949, "relative_strength": 9.16261, "rate_of_change": 0.6097189819207568, "market_dynamics": -0.140364, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.77, "high": 6.91, "low": 6.148, "close": 6.336, "volume": 60247875}, "trend_line": 6.314762, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.612145, "activity_20": 6.602883, "activity_30": 6.491212}, "trend_signal": 1, "fair_value": 5.055596, "relative_strength": 3.079891, "rate_of_change": 0.27504822990798833, "market_dynamics": -0.293447, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.374, "high": 6.568, "low": 6.374, "close": 6.482, "volume": 32494833}, "trend_line": 6.339019, "activity_lines": {"activity_5": 6.564133, "activity_10": 6.593091, "activity_20": 6.597593, "activity_30": 6.502001}, "trend_signal": 1, "fair_value": 5.070903, "relative_strength": 4.642076, "rate_of_change": 0.3841316584853145, "market_dynamics": -0.360038, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.47, "close": 6.558, "volume": 7431992}, "trend_line": 6.359916, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.591455, "activity_20": 6.596477, "activity_30": 6.516129}, "trend_signal": 1, "fair_value": 5.087481, "relative_strength": 5.950829, "rate_of_change": 0.32965668662611236, "market_dynamics": -0.697749, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.558, "close": 6.638, "volume": 14570053}, "trend_line": 6.382727, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.599564, "activity_20": 6.601155, "activity_30": 6.53407}, "trend_signal": 1, "fair_value": 5.103745, "relative_strength": 4.129893, "rate_of_change": 0.3586682591405282, "market_dynamics": -0.813915, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.72, "high": 6.914, "low": 6.528, "close": 6.6, "volume": 35617346}, "trend_line": 6.413739, "activity_lines": {"activity_5": 6.5684, "activity_10": 6.596836, "activity_20": 6.600544, "activity_30": 6.548087}, "trend_signal": 1, "fair_value": 5.11855, "relative_strength": 1.234526, "rate_of_change": 0.4858738279108537, "market_dynamics": -0.827461, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.584, "high": 6.764, "low": 6.558, "close": 6.642, "volume": 26115797}, "trend_line": 6.446151, "activity_lines": {"activity_5": 6.608133, "activity_10": 6.601855, "activity_20": 6.60421, "activity_30": 6.562814}, "trend_signal": 1, "fair_value": 5.134313, "relative_strength": -0.39384, "rate_of_change": 0.5053526499909144, "market_dynamics": -0.805468, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.746, "low": 6.352, "close": 6.524, "volume": 28650198}, "trend_line": 6.462847, "activity_lines": {"activity_5": 6.588133, "activity_10": 6.583527, "activity_20": 6.596095, "activity_30": 6.567836}, "trend_signal": 1, "fair_value": 5.14876, "relative_strength": -1.178528, "rate_of_change": 0.2590072742633488, "market_dynamics": -0.684741, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.588, "high": 6.65, "low": 6.352, "close": 6.578, "volume": 30024465}, "trend_line": 6.486004, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.579273, "activity_20": 6.592895, "activity_30": 6.575266}, "trend_signal": 1, "fair_value": 5.163704, "relative_strength": -0.551557, "rate_of_change": 0.358309580901425, "market_dynamics": -0.586086, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.53, "high": 6.778, "low": 6.518, "close": 6.648, "volume": 30736202}, "trend_line": 6.513631, "activity_lines": {"activity_5": 6.600533, "activity_10": 6.586691, "activity_20": 6.596657, "activity_30": 6.585717}, "trend_signal": 1, "fair_value": 5.17842, "relative_strength": 1.087676, "rate_of_change": 0.4259479334271124, "market_dynamics": -0.573183, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.702, "high": 6.75, "low": 6.36, "close": 6.438, "volume": 37105338}, "trend_line": 6.529532, "activity_lines": {"activity_5": 6.547067, "activity_10": 6.561491, "activity_20": 6.580562, "activity_30": 6.580838}, "trend_signal": 1, "fair_value": 5.191907, "relative_strength": -1.99727, "rate_of_change": 0.24411883325904551, "market_dynamics": -0.628944, "expectation": {"probability": 67.4432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.472, "high": 6.646, "low": 6.2, "close": 6.388, "volume": 48656472}, "trend_line": 6.541565, "activity_lines": {"activity_5": 6.487733, "activity_10": 6.533055, "activity_20": 6.561648, "activity_30": 6.571706}, "trend_signal": 0, "fair_value": 5.206945, "relative_strength": -5.15414, "rate_of_change": 0.18428579567418657, "market_dynamics": -0.727743, "expectation": {"probability": 76.9504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.42, "high": 6.564, "low": 6.29, "close": 6.434, "volume": 47770734}, "trend_line": 6.561411, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.512036, "activity_20": 6.548867, "activity_30": 6.564767}, "trend_signal": 0, "fair_value": 5.221852, "relative_strength": -5.361603, "rate_of_change": 0.3033830589468936, "market_dynamics": -0.750204, "expectation": {"probability": 70.3249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.218, "high": 6.34, "low": 5.978, "close": 6.086, "volume": 37184782}, "trend_line": 6.558457, "activity_lines": {"activity_5": 6.3236, "activity_10": 6.428618, "activity_20": 6.504114, "activity_30": 6.534095}, "trend_signal": 0, "fair_value": 5.235824, "relative_strength": -6.278282, "rate_of_change": -0.045020804214214005, "market_dynamics": -0.915397, "expectation": {"probability": 76.2511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.98, "high": 6.258, "low": 5.894, "close": 6.0, "volume": 33273652}, "trend_line": 6.54888, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.338145, "activity_20": 6.452162, "activity_30": 6.498066}, "trend_signal": 0, "fair_value": 5.253312, "relative_strength": -9.539192, "rate_of_change": -0.14602520074462894, "market_dynamics": -1.01063, "expectation": {"probability": 75.865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.256, "low": 5.958, "close": 5.958, "volume": 60856755}, "trend_line": 6.525538, "activity_lines": {"activity_5": 6.086933, "activity_10": 6.251636, "activity_20": 6.398219, "activity_30": 6.459944}, "trend_signal": 0, "fair_value": 5.270902, "relative_strength": -6.422777, "rate_of_change": -0.3564273585712294, "market_dynamics": -0.999616, "expectation": {"probability": 75.443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 6.224, "low": 5.774, "close": 6.052, "volume": 30986577}, "trend_line": 6.509667, "activity_lines": {"activity_5": 6.046533, "activity_10": 6.193891, "activity_20": 6.356314, "activity_30": 6.429394}, "trend_signal": 0, "fair_value": 5.288466, "relative_strength": -4.80408, "rate_of_change": -0.24321366299605865, "market_dynamics": -1.158173, "expectation": {"probability": 68.1435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.002, "high": 6.444, "low": 5.994, "close": 6.374, "volume": 27822849}, "trend_line": 6.506267, "activity_lines": {"activity_5": 6.135867, "activity_10": 6.205418, "activity_20": 6.34739, "activity_30": 6.420641}, "trend_signal": 0, "fair_value": 5.307492, "relative_strength": -1.51817, "rate_of_change": -0.052230014223462885, "market_dynamics": -1.05389, "expectation": {"probability": 68.0311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.42, "high": 6.788, "low": 6.416, "close": 6.758, "volume": 38251125}, "trend_line": 6.5102, "activity_lines": {"activity_5": 6.3572, "activity_10": 6.289491, "activity_20": 6.376867, "activity_30": 6.436882}, "trend_signal": 0, "fair_value": 5.328442, "relative_strength": 0.623076, "rate_of_change": 0.06044940977675777, "market_dynamics": -0.681891, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.71, "high": 6.972, "low": 6.68, "close": 6.942, "volume": 38280815}, "trend_line": 6.519, "activity_lines": {"activity_5": 6.595067, "activity_10": 6.403745, "activity_20": 6.422733, "activity_30": 6.46474}, "trend_signal": 0, "fair_value": 5.351034, "relative_strength": 1.759648, "rate_of_change": 0.13517249854075017, "market_dynamics": -0.242976, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.874, "high": 6.998, "low": 6.82, "close": 6.872, "volume": 28502429}, "trend_line": 6.519867, "activity_lines": {"activity_5": 6.7468, "activity_10": 6.499927, "activity_20": 6.46199, "activity_30": 6.487514}, "trend_signal": 0, "fair_value": 5.37293, "relative_strength": 0.866743, "rate_of_change": 0.013299585826039378, "market_dynamics": 0.211501, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.874, "high": 7.034, "low": 6.836, "close": 7.024, "volume": 23711777}, "trend_line": 6.5288, "activity_lines": {"activity_5": 6.888267, "activity_10": 6.615855, "activity_20": 6.51519, "activity_30": 6.520039}, "trend_signal": 0, "fair_value": 5.396369, "relative_strength": 3.498338, "rate_of_change": 0.13701199733063185, "market_dynamics": 0.588963, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.22, "low": 6.904, "close": 7.084, "volume": 31051195}, "trend_line": 6.542267, "activity_lines": {"activity_5": 6.984933, "activity_10": 6.731127, "activity_20": 6.570829, "activity_30": 6.555858}, "trend_signal": 1, "fair_value": 5.420097, "relative_strength": 3.805101, "rate_of_change": 0.2062706776130292, "market_dynamics": 0.752257, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.084, "high": 7.278, "low": 7.07, "close": 7.258, "volume": 23747458}, "trend_line": 6.5744, "activity_lines": {"activity_5": 7.092267, "activity_10": 6.866218, "activity_20": 6.640171, "activity_30": 6.602034}, "trend_signal": 1, "fair_value": 5.443393, "relative_strength": 6.811585, "rate_of_change": 0.4911600214421082, "market_dynamics": 0.750207, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.238, "high": 7.472, "low": 7.212, "close": 7.472, "volume": 24748955}, "trend_line": 6.6094, "activity_lines": {"activity_5": 7.2376, "activity_10": 7.018909, "activity_20": 6.726562, "activity_30": 6.659944}, "trend_signal": 1, "fair_value": 5.467974, "relative_strength": 6.053094, "rate_of_change": 0.5323679727427619, "market_dynamics": 0.868717, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.502, "high": 7.62, "low": 7.198, "close": 7.312, "volume": 27961699}, "trend_line": 6.632933, "activity_lines": {"activity_5": 7.294267, "activity_10": 7.115745, "activity_20": 6.793743, "activity_30": 6.705273}, "trend_signal": 1, "fair_value": 5.490806, "relative_strength": 4.606359, "rate_of_change": 0.3560534995612381, "market_dynamics": 0.904816, "expectation": {"probability": 58.4758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5b1c9d-2a84-4a4c-9735-3c620ecd9aa7/", "share_image": "https://sharemaestro.com/terminal/8c5b1c9d-2a84-4a4c-9735-3c620ecd9aa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}