{"ticker": {"uuid": "8c5bed0c-6fc9-48d1-8159-52e5847f2c00", "symbol": "MIDZ", "name": "DIREXION DAILY MID CAP BEAR 3X SHARES", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-05-12, MIDZ was broadly unchanged, moving from 74.33 to 74.33. The latest weekly close is in line with the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 1.40%.", "key_points": [{"label": "Week Ending", "value": "2023-05-12"}, {"label": "Latest Close", "value": "74.33"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2023-05-12", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 73.556508, "relative_strength": -4.744383, "rate_of_change": 0.0, "market_dynamics": -0.476449, "expectation": {"probability": 1.4032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-31", "ohlcv": {"open": 42.94, "high": 44.4, "low": 41.0638, "close": 44.3331, "volume": 24329}, "trend_line": 48.069277, "activity_lines": {"activity_5": 41.868387, "activity_10": 41.784665, "activity_20": 43.470434, "activity_30": 45.53227}, "trend_signal": 0, "fair_value": 65.680154, "relative_strength": -21.375165, "rate_of_change": -0.4061984036988852, "market_dynamics": -0.997871, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 43.86, "high": 43.86, "low": 39.6627, "close": 41.5878, "volume": 12088}, "trend_line": 47.776453, "activity_lines": {"activity_5": 41.8824, "activity_10": 41.685676, "activity_20": 43.102127, "activity_30": 45.11411}, "trend_signal": 0, "fair_value": 65.331015, "relative_strength": -27.706414, "rate_of_change": -0.6091708015496116, "market_dynamics": -0.669701, "expectation": {"probability": 76.1468, "direction": "positive"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 41.44, "high": 41.45, "low": 38.71, "close": 38.841, "volume": 13205}, "trend_line": 47.333607, "activity_lines": {"activity_5": 40.972333, "activity_10": 41.139545, "activity_20": 42.511435, "activity_30": 44.537629}, "trend_signal": 0, "fair_value": 64.978456, "relative_strength": -32.88583, "rate_of_change": -0.9269126780926911, "market_dynamics": -0.451674, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 38.97, "high": 39.72, "low": 38.16, "close": 39.4328, "volume": 42271}, "trend_line": 47.028293, "activity_lines": {"activity_5": 40.458507, "activity_10": 40.787473, "activity_20": 42.037741, "activity_30": 44.0279}, "trend_signal": 0, "fair_value": 64.633158, "relative_strength": -30.395378, "rate_of_change": -0.6450258481252078, "market_dynamics": -0.021742, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 43.15, "high": 61.9377, "low": 42.67, "close": 58.6388, "volume": 103938}, "trend_line": 47.18545, "activity_lines": {"activity_5": 46.33046, "activity_10": 44.000007, "activity_20": 43.457562, "activity_30": 44.776965}, "trend_signal": 0, "fair_value": 64.417917, "relative_strength": 16.527919, "rate_of_change": 0.33417542924640087, "market_dynamics": 0.229073, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 57.36, "high": 61.8905, "low": 49.18, "close": 58.4413, "volume": 133854}, "trend_line": 47.31335, "activity_lines": {"activity_5": 50.955327, "activity_10": 46.855713, "activity_20": 44.82522, "activity_30": 45.503149}, "trend_signal": 0, "fair_value": 64.171564, "relative_strength": 16.047016, "rate_of_change": 0.27105813338645024, "market_dynamics": 0.618935, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 75.9, "high": 123.22, "low": 66.4499, "close": 76.32, "volume": 323470}, "trend_line": 47.97679, "activity_lines": {"activity_5": 60.599213, "activity_10": 52.647158, "activity_20": 47.855282, "activity_30": 47.374546}, "trend_signal": 0, "fair_value": 64.062092, "relative_strength": 65.938267, "rate_of_change": 1.4022257988495876, "market_dynamics": 1.137373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 103.38, "high": 133.59, "low": 90.21, "close": 116.41, "volume": 248105}, "trend_line": 49.857017, "activity_lines": {"activity_5": 81.290953, "activity_10": 65.093887, "activity_20": 54.570018, "activity_30": 51.789591}, "trend_signal": 1, "fair_value": 64.174265, "relative_strength": 186.920162, "rate_of_change": 3.919034599855467, "market_dynamics": 1.470407, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 119.19, "high": 138.14, "low": 64.06, "close": 74.3298, "volume": 377051}, "trend_line": 50.47461, "activity_lines": {"activity_5": 82.784693, "activity_10": 68.533591, "activity_20": 56.944282, "activity_30": 53.368481}, "trend_signal": 1, "fair_value": 64.043522, "relative_strength": 63.852232, "rate_of_change": 1.2387283418901684, "market_dynamics": 1.453142, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 120615}, "trend_line": 51.195187, "activity_lines": {"activity_5": 81.951967, "activity_10": 71.33438, "activity_20": 59.181294, "activity_30": 54.907525}, "trend_signal": 1, "fair_value": 63.900485, "relative_strength": 28.220272, "rate_of_change": 1.4276029076797199, "market_dynamics": 1.331365, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 52.05872, "activity_lines": {"activity_5": 80.073173, "activity_10": 73.527718, "activity_20": 61.279962, "activity_30": 56.400081}, "trend_signal": 1, "fair_value": 63.728126, "relative_strength": 25.382065, "rate_of_change": 1.6867464513802908, "market_dynamics": 1.10145, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 52.875613, "activity_lines": {"activity_5": 77.135147, "activity_10": 75.175662, "activity_20": 63.244784, "activity_30": 57.836925}, "trend_signal": 1, "fair_value": 63.597699, "relative_strength": 21.876097, "rate_of_change": 1.5691761149717094, "market_dynamics": 0.837423, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 53.63412, "activity_lines": {"activity_5": 74.3298, "activity_10": 76.228296, "activity_20": 65.067382, "activity_30": 59.221066}, "trend_signal": 1, "fair_value": 63.483982, "relative_strength": 20.491755, "rate_of_change": 1.4345119743576336, "market_dynamics": 0.626012, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 54.34675, "activity_lines": {"activity_5": 74.3298, "activity_10": 76.63568, "activity_20": 66.74363, "activity_30": 60.556271}, "trend_signal": 1, "fair_value": 63.377201, "relative_strength": 18.989445, "rate_of_change": 1.3286877830753951, "market_dynamics": 0.477389, "expectation": {"probability": 18.2741, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 55.10326, "activity_lines": {"activity_5": 74.3298, "activity_10": 76.408573, "activity_20": 68.272719, "activity_30": 61.8455}, "trend_signal": 1, "fair_value": 63.249494, "relative_strength": 14.959308, "rate_of_change": 1.3920059617180396, "market_dynamics": 0.389449, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 55.915173, "activity_lines": {"activity_5": 74.3298, "activity_10": 75.896175, "activity_20": 69.643037, "activity_30": 63.085922}, "trend_signal": 1, "fair_value": 63.123733, "relative_strength": 17.488664, "rate_of_change": 1.4734391395354904, "market_dynamics": 0.29393, "expectation": {"probability": 13.8996, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 56.78279, "activity_lines": {"activity_5": 74.3298, "activity_10": 75.094895, "activity_20": 70.855214, "activity_30": 64.273962}, "trend_signal": 1, "fair_value": 63.009701, "relative_strength": 20.389016, "rate_of_change": 1.551666485946481, "market_dynamics": 0.184324, "expectation": {"probability": 12.4138, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 57.709953, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 71.91087, "activity_30": 65.406028}, "trend_signal": 1, "fair_value": 62.922466, "relative_strength": 21.348352, "rate_of_change": 1.6328239595130851, "market_dynamics": 0.066135, "expectation": {"probability": 11.215, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 58.670713, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 72.811745, "activity_30": 66.478276}, "trend_signal": 1, "fair_value": 62.838699, "relative_strength": 21.740467, "rate_of_change": 1.66480814843152, "market_dynamics": -0.065966, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 59.639123, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 73.545285, "activity_30": 67.488539}, "trend_signal": 1, "fair_value": 62.753356, "relative_strength": 19.562057, "rate_of_change": 1.65058502016159, "market_dynamics": -0.187147, "expectation": {"probability": 5.1546, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 60.57605, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.119731, "activity_30": 68.436325}, "trend_signal": 1, "fair_value": 62.660762, "relative_strength": 14.723886, "rate_of_change": 1.5709939262520751, "market_dynamics": -0.313545, "expectation": {"probability": 4.6584, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 61.57161, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.551335, "activity_30": 69.323664}, "trend_signal": 1, "fair_value": 62.571321, "relative_strength": 14.178153, "rate_of_change": 1.6434878140783322, "market_dynamics": -0.44397, "expectation": {"probability": 4.2493, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 62.596063, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.827025, "activity_30": 70.146773}, "trend_signal": 1, "fair_value": 62.472106, "relative_strength": 14.177588, "rate_of_change": 1.6638398768523368, "market_dynamics": -0.435639, "expectation": {"probability": 3.9063, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 63.626183, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.933721, "activity_30": 70.903788}, "trend_signal": 1, "fair_value": 62.407256, "relative_strength": 20.217389, "rate_of_change": 1.6456626034132475, "market_dynamics": -0.401987, "expectation": {"probability": 3.6145, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 64.73757, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.87424, "activity_30": 71.594344}, "trend_signal": 1, "fair_value": 62.346188, "relative_strength": 11.738351, "rate_of_change": 1.7467447324319418, "market_dynamics": -0.335833, "expectation": {"probability": 3.3632, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 65.844563, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.740041, "activity_30": 72.213197}, "trend_signal": 1, "fair_value": 62.276609, "relative_strength": 8.790041, "rate_of_change": 1.7099699602564453, "market_dynamics": -0.231133, "expectation": {"probability": 3.1447, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 66.940203, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.530182, "activity_30": 72.760632}, "trend_signal": 1, "fair_value": 62.194419, "relative_strength": 9.41306, "rate_of_change": 1.663979454157822, "market_dynamics": -0.225486, "expectation": {"probability": 2.9528, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 68.023677, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 73.23738}, "trend_signal": 1, "fair_value": 62.074711, "relative_strength": 6.768809, "rate_of_change": 1.6185699347222022, "market_dynamics": -0.237553, "expectation": {"probability": 2.7829, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 69.19502, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 73.644227}, "trend_signal": 1, "fair_value": 61.936342, "relative_strength": 4.97533, "rate_of_change": 1.7219636627405381, "market_dynamics": -0.2574, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 70.30868, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 73.975503}, "trend_signal": 1, "fair_value": 61.817896, "relative_strength": 6.129865, "rate_of_change": 1.6094510847745922, "market_dynamics": -0.291508, "expectation": {"probability": 2.4958, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 71.30857, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.23493}, "trend_signal": 1, "fair_value": 61.727823, "relative_strength": 4.80029, "rate_of_change": 1.4221430412290599, "market_dynamics": -0.344634, "expectation": {"probability": 2.3734, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 72.39997, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.429848}, "trend_signal": 1, "fair_value": 61.618213, "relative_strength": 4.64725, "rate_of_change": 1.530531323233649, "market_dynamics": -0.401279, "expectation": {"probability": 2.2624, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 73.58293, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.554353}, "trend_signal": 1, "fair_value": 61.542959, "relative_strength": 2.938387, "rate_of_change": 1.633923328973767, "market_dynamics": -0.471974, "expectation": {"probability": 2.1614, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.746163, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.602538}, "trend_signal": 0, "fair_value": 61.481577, "relative_strength": 0.706057, "rate_of_change": 1.5808462642082763, "market_dynamics": -0.524514, "expectation": {"probability": 19.1606, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 75.269197, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.575676}, "trend_signal": 0, "fair_value": 61.448241, "relative_strength": 2.00331, "rate_of_change": 0.6997469555728363, "market_dynamics": -0.555312, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 75.798813, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.51507}, "trend_signal": 0, "fair_value": 61.431628, "relative_strength": -0.007906, "rate_of_change": 0.7036291353021742, "market_dynamics": -0.589023, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 75.732473, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.420295}, "trend_signal": 0, "fair_value": 61.416278, "relative_strength": 3.224403, "rate_of_change": -0.08752115946722905, "market_dynamics": -0.599242, "expectation": {"probability": 16.6932, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.413537, "relative_strength": -1.666252, "rate_of_change": -1.8521420791316203, "market_dynamics": -0.610188, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.413317, "relative_strength": -3.142728, "rate_of_change": 0.0, "market_dynamics": -0.612604, "expectation": {"probability": 19.8598, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.408054, "relative_strength": -2.82906, "rate_of_change": 0.0, "market_dynamics": -0.597578, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.399953, "relative_strength": -0.79233, "rate_of_change": 0.0, "market_dynamics": -0.578291, "expectation": {"probability": 17.3469, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.403832, "relative_strength": -2.068671, "rate_of_change": 0.0, "market_dynamics": -0.556725, "expectation": {"probability": 16.3148, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.421299, "relative_strength": -4.996956, "rate_of_change": 0.0, "market_dynamics": -0.5409, "expectation": {"probability": 15.3986, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.465849, "relative_strength": -4.61318, "rate_of_change": 0.0, "market_dynamics": -0.528882, "expectation": {"probability": 14.5798, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.508506, "relative_strength": -6.587146, "rate_of_change": 0.0, "market_dynamics": -0.519494, "expectation": {"probability": 13.8436, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.547065, "relative_strength": -8.062169, "rate_of_change": 0.0, "market_dynamics": -0.511992, "expectation": {"probability": 13.1783, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.597715, "relative_strength": -10.917302, "rate_of_change": 0.0, "market_dynamics": -0.505885, "expectation": {"probability": 12.574, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.649831, "relative_strength": -12.546673, "rate_of_change": 0.0, "market_dynamics": -0.500837, "expectation": {"probability": 12.0226, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.723701, "relative_strength": -12.823431, "rate_of_change": 0.0, "market_dynamics": -0.496611, "expectation": {"probability": 11.5176, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.814344, "relative_strength": -13.321984, "rate_of_change": 0.0, "market_dynamics": -0.493036, "expectation": {"probability": 11.0533, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 61.912489, "relative_strength": -14.753568, "rate_of_change": 0.0, "market_dynamics": -0.489982, "expectation": {"probability": 10.625, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.020724, "relative_strength": -14.029527, "rate_of_change": 0.0, "market_dynamics": -0.487355, "expectation": {"probability": 10.2286, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.08419, "relative_strength": -13.994598, "rate_of_change": 0.0, "market_dynamics": -0.485078, "expectation": {"probability": 9.8608, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.093429, "relative_strength": -15.421264, "rate_of_change": 0.0, "market_dynamics": -0.483095, "expectation": {"probability": 9.5185, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.153742, "relative_strength": -16.381397, "rate_of_change": 0.0, "market_dynamics": -0.481358, "expectation": {"probability": 9.1991, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.217208, "relative_strength": -17.129681, "rate_of_change": 0.0, "market_dynamics": -0.47983, "expectation": {"probability": 8.9005, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.266171, "relative_strength": -15.350992, "rate_of_change": 0.0, "market_dynamics": -0.478481, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.360219, "relative_strength": -17.465836, "rate_of_change": 0.0, "market_dynamics": -0.477285, "expectation": {"probability": 8.3579, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.444492, "relative_strength": -17.926843, "rate_of_change": 0.0, "market_dynamics": -0.476222, "expectation": {"probability": 8.1107, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.470151, "relative_strength": -15.559458, "rate_of_change": 0.0, "market_dynamics": -0.475275, "expectation": {"probability": 7.8777, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.525867, "relative_strength": -13.700783, "rate_of_change": 0.0, "market_dynamics": -0.474429, "expectation": {"probability": 7.6577, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.567542, "relative_strength": -14.845145, "rate_of_change": 0.0, "market_dynamics": -0.473671, "expectation": {"probability": 7.4496, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.629885, "relative_strength": -14.054685, "rate_of_change": 0.0, "market_dynamics": -0.472991, "expectation": {"probability": 7.2526, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.701383, "relative_strength": -14.347342, "rate_of_change": 0.0, "market_dynamics": -0.47238, "expectation": {"probability": 7.0657, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.769724, "relative_strength": -14.526013, "rate_of_change": 0.0, "market_dynamics": -0.47183, "expectation": {"probability": 6.8882, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.840319, "relative_strength": -13.567218, "rate_of_change": 0.0, "market_dynamics": -0.471335, "expectation": {"probability": 6.7194, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 62.936437, "relative_strength": -14.464866, "rate_of_change": 0.0, "market_dynamics": -0.470887, "expectation": {"probability": 6.5586, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.036342, "relative_strength": -14.520636, "rate_of_change": 0.0, "market_dynamics": -0.470483, "expectation": {"probability": 6.4054, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.137829, "relative_strength": -12.537679, "rate_of_change": 0.0, "market_dynamics": -0.470012, "expectation": {"probability": 6.2592, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.247836, "relative_strength": -11.491882, "rate_of_change": 0.0, "market_dynamics": -0.469292, "expectation": {"probability": 6.1195, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.380569, "relative_strength": -11.438458, "rate_of_change": 0.0, "market_dynamics": -0.468345, "expectation": {"probability": 5.9859, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.507719, "relative_strength": -8.960362, "rate_of_change": 0.0, "market_dynamics": -0.467193, "expectation": {"probability": 5.858, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.633823, "relative_strength": -9.271472, "rate_of_change": 0.0, "market_dynamics": -0.465959, "expectation": {"probability": 5.7355, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.746354, "relative_strength": -10.437845, "rate_of_change": 0.0, "market_dynamics": -0.464839, "expectation": {"probability": 5.618, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 63.874037, "relative_strength": -11.376673, "rate_of_change": 0.0, "market_dynamics": -0.463822, "expectation": {"probability": 5.5052, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.004624, "relative_strength": -11.928178, "rate_of_change": 0.0, "market_dynamics": -0.462897, "expectation": {"probability": 5.3968, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.136094, "relative_strength": -13.157848, "rate_of_change": 0.0, "market_dynamics": -0.462056, "expectation": {"probability": 5.2927, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.256517, "relative_strength": -12.449599, "rate_of_change": 0.0, "market_dynamics": -0.46129, "expectation": {"probability": 5.1924, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.386662, "relative_strength": -12.254012, "rate_of_change": 0.0, "market_dynamics": -0.460594, "expectation": {"probability": 5.0959, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.516151, "relative_strength": -9.922771, "rate_of_change": 0.0, "market_dynamics": -0.45996, "expectation": {"probability": 5.0029, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.653619, "relative_strength": -8.429475, "rate_of_change": 0.0, "market_dynamics": -0.459382, "expectation": {"probability": 4.9133, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.803106, "relative_strength": -11.342453, "rate_of_change": 0.0, "market_dynamics": -0.458856, "expectation": {"probability": 4.8268, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 64.955726, "relative_strength": -9.153481, "rate_of_change": 0.0, "market_dynamics": -0.458377, "expectation": {"probability": 4.7433, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.102054, "relative_strength": -10.779328, "rate_of_change": 0.0, "market_dynamics": -0.45794, "expectation": {"probability": 4.6626, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.260038, "relative_strength": -11.16425, "rate_of_change": 0.0, "market_dynamics": -0.457541, "expectation": {"probability": 4.5847, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.412026, "relative_strength": -9.095508, "rate_of_change": 0.0, "market_dynamics": -0.457178, "expectation": {"probability": 4.5093, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.557038, "relative_strength": -8.420344, "rate_of_change": 0.0, "market_dynamics": -0.456847, "expectation": {"probability": 4.4363, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.675218, "relative_strength": -2.539, "rate_of_change": 0.0, "market_dynamics": -0.456545, "expectation": {"probability": 4.3657, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.737207, "relative_strength": -3.035729, "rate_of_change": 0.0, "market_dynamics": -0.456269, "expectation": {"probability": 4.2973, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.800954, "relative_strength": -4.190219, "rate_of_change": 0.0, "market_dynamics": -0.456018, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.811804, "relative_strength": -2.146428, "rate_of_change": 0.0, "market_dynamics": -0.455788, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.873322, "relative_strength": -0.49881, "rate_of_change": 0.0, "market_dynamics": -0.455579, "expectation": {"probability": 4.1043, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.950779, "relative_strength": -0.986255, "rate_of_change": 0.0, "market_dynamics": -0.455388, "expectation": {"probability": 4.0438, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.018451, "relative_strength": 0.566986, "rate_of_change": 0.0, "market_dynamics": -0.455214, "expectation": {"probability": 1.576, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.056666, "relative_strength": 3.62944, "rate_of_change": 0.0, "market_dynamics": -0.455055, "expectation": {"probability": 1.5554, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.133498, "relative_strength": -2.082937, "rate_of_change": 0.0, "market_dynamics": -0.45491, "expectation": {"probability": 3.8813, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.147504, "relative_strength": -3.567749, "rate_of_change": 0.0, "market_dynamics": -0.454777, "expectation": {"probability": 3.8357, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.122367, "relative_strength": -3.355998, "rate_of_change": 0.0, "market_dynamics": -0.454657, "expectation": {"probability": 3.7828, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.978528, "relative_strength": -2.012648, "rate_of_change": 0.0, "market_dynamics": -0.454547, "expectation": {"probability": 3.7313, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.884877, "relative_strength": 0.298259, "rate_of_change": 0.0, "market_dynamics": -0.454447, "expectation": {"probability": 1.4534, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.832965, "relative_strength": 3.137712, "rate_of_change": 0.0, "market_dynamics": -0.454355, "expectation": {"probability": 1.4358, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.849355, "relative_strength": 6.653231, "rate_of_change": 0.0, "market_dynamics": -0.454272, "expectation": {"probability": 1.4155, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.906219, "relative_strength": 6.796632, "rate_of_change": 0.0, "market_dynamics": -0.454197, "expectation": {"probability": 1.3958, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 65.963263, "relative_strength": 9.301455, "rate_of_change": 0.0, "market_dynamics": -0.454129, "expectation": {"probability": 1.3766, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.03596, "relative_strength": 12.574551, "rate_of_change": 0.0, "market_dynamics": -0.454067, "expectation": {"probability": 1.3579, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.114481, "relative_strength": 5.630071, "rate_of_change": 0.0, "market_dynamics": -0.45401, "expectation": {"probability": 1.3397, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.232058, "relative_strength": 6.810108, "rate_of_change": 0.0, "market_dynamics": -0.45396, "expectation": {"probability": 1.322, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.360069, "relative_strength": 12.325045, "rate_of_change": 0.0, "market_dynamics": -0.453915, "expectation": {"probability": 1.3047, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.484925, "relative_strength": 18.873561, "rate_of_change": 0.0, "market_dynamics": -0.453874, "expectation": {"probability": 1.2879, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.572212, "relative_strength": 11.319444, "rate_of_change": 0.0, "market_dynamics": -0.453838, "expectation": {"probability": 1.2715, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.68125, "relative_strength": 13.630671, "rate_of_change": 0.0, "market_dynamics": -0.453807, "expectation": {"probability": 1.2556, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.767252, "relative_strength": 11.232269, "rate_of_change": 0.0, "market_dynamics": -0.45378, "expectation": {"probability": 1.24, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 66.878419, "relative_strength": 12.026381, "rate_of_change": 0.0, "market_dynamics": -0.453756, "expectation": {"probability": 1.2248, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.017756, "relative_strength": 8.998182, "rate_of_change": 0.0, "market_dynamics": -0.453737, "expectation": {"probability": 1.21, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.165979, "relative_strength": 4.42818, "rate_of_change": 0.0, "market_dynamics": -0.453722, "expectation": {"probability": 1.1955, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.308301, "relative_strength": 3.945649, "rate_of_change": 0.0, "market_dynamics": -0.453711, "expectation": {"probability": 1.1814, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.461204, "relative_strength": 0.572864, "rate_of_change": 0.0, "market_dynamics": -0.453705, "expectation": {"probability": 1.1676, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.618322, "relative_strength": 1.686317, "rate_of_change": 0.0, "market_dynamics": -0.453702, "expectation": {"probability": 1.1541, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.75226, "relative_strength": 5.72141, "rate_of_change": 0.0, "market_dynamics": -0.453704, "expectation": {"probability": 1.141, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.86409, "relative_strength": 8.965026, "rate_of_change": 0.0, "market_dynamics": -0.453712, "expectation": {"probability": 1.1281, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 67.960218, "relative_strength": 4.959257, "rate_of_change": 0.0, "market_dynamics": -0.453724, "expectation": {"probability": 1.1155, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.022928, "relative_strength": 9.966448, "rate_of_change": 0.0, "market_dynamics": -0.453743, "expectation": {"probability": 1.1032, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.139249, "relative_strength": 14.826012, "rate_of_change": 0.0, "market_dynamics": -0.453768, "expectation": {"probability": 1.0912, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.260488, "relative_strength": 17.846054, "rate_of_change": 0.0, "market_dynamics": -0.453801, "expectation": {"probability": 1.0794, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.397601, "relative_strength": 15.613869, "rate_of_change": 0.0, "market_dynamics": -0.453842, "expectation": {"probability": 1.0679, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.54411, "relative_strength": 16.792692, "rate_of_change": 0.0, "market_dynamics": -0.453892, "expectation": {"probability": 1.0566, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.698694, "relative_strength": 11.208834, "rate_of_change": 0.0, "market_dynamics": -0.453953, "expectation": {"probability": 1.0455, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.852266, "relative_strength": 6.690453, "rate_of_change": 0.0, "market_dynamics": -0.454027, "expectation": {"probability": 1.0347, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 68.994596, "relative_strength": 9.852242, "rate_of_change": 0.0, "market_dynamics": -0.454116, "expectation": {"probability": 1.0241, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.15958, "relative_strength": 3.466617, "rate_of_change": 0.0, "market_dynamics": -0.45422, "expectation": {"probability": 1.0137, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.290386, "relative_strength": 3.818159, "rate_of_change": 0.0, "market_dynamics": -0.454344, "expectation": {"probability": 1.0036, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.416831, "relative_strength": 1.971822, "rate_of_change": 0.0, "market_dynamics": -0.454491, "expectation": {"probability": 0.9936, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.531658, "relative_strength": 0.650426, "rate_of_change": 0.0, "market_dynamics": -0.454663, "expectation": {"probability": 0.9838, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.623496, "relative_strength": 3.822903, "rate_of_change": 0.0, "market_dynamics": -0.454866, "expectation": {"probability": 0.9742, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.742263, "relative_strength": 5.71176, "rate_of_change": 0.0, "market_dynamics": -0.455104, "expectation": {"probability": 0.9648, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 69.880836, "relative_strength": 5.439766, "rate_of_change": 0.0, "market_dynamics": -0.455383, "expectation": {"probability": 0.9556, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.0469, "relative_strength": 5.184052, "rate_of_change": 0.0, "market_dynamics": -0.45571, "expectation": {"probability": 0.9466, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.203995, "relative_strength": 3.33584, "rate_of_change": 0.0, "market_dynamics": -0.456094, "expectation": {"probability": 0.9377, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.349862, "relative_strength": 0.384078, "rate_of_change": 0.0, "market_dynamics": -0.456543, "expectation": {"probability": 0.929, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.486906, "relative_strength": 0.888817, "rate_of_change": 0.0, "market_dynamics": -0.45707, "expectation": {"probability": 0.9204, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.632388, "relative_strength": -1.673313, "rate_of_change": 0.0, "market_dynamics": -0.457688, "expectation": {"probability": 2.5148, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.788526, "relative_strength": -3.382562, "rate_of_change": 0.0, "market_dynamics": -0.458412, "expectation": {"probability": 2.4956, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 70.955375, "relative_strength": -2.469199, "rate_of_change": 0.0, "market_dynamics": -0.459262, "expectation": {"probability": 2.4731, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 71.133676, "relative_strength": -2.368378, "rate_of_change": 0.0, "market_dynamics": -0.46026, "expectation": {"probability": 2.451, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 71.318437, "relative_strength": 0.157323, "rate_of_change": 0.0, "market_dynamics": -0.461433, "expectation": {"probability": 0.8837, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 71.50467, "relative_strength": -1.869764, "rate_of_change": 0.0, "market_dynamics": -0.462814, "expectation": {"probability": 2.4079, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 71.684848, "relative_strength": 2.643854, "rate_of_change": 0.0, "market_dynamics": -0.464441, "expectation": {"probability": 0.8696, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 71.876302, "relative_strength": 0.967675, "rate_of_change": 0.0, "market_dynamics": -0.466361, "expectation": {"probability": 0.8633, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 72.073312, "relative_strength": -0.712495, "rate_of_change": 0.0, "market_dynamics": -0.468074, "expectation": {"probability": 2.3526, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 72.271412, "relative_strength": -4.163241, "rate_of_change": 0.0, "market_dynamics": -0.469524, "expectation": {"probability": 2.3358, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 72.48514, "relative_strength": -4.240271, "rate_of_change": 0.0, "market_dynamics": -0.470667, "expectation": {"probability": 2.3161, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 72.698024, "relative_strength": -5.071922, "rate_of_change": 0.0, "market_dynamics": -0.471448, "expectation": {"probability": 2.2967, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 72.908724, "relative_strength": -5.039746, "rate_of_change": 0.0, "market_dynamics": -0.472365, "expectation": {"probability": 2.2776, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 73.117084, "relative_strength": -5.845722, "rate_of_change": 0.0, "market_dynamics": -0.47347, "expectation": {"probability": 1.708, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 73.342342, "relative_strength": -5.057603, "rate_of_change": 0.0, "market_dynamics": -0.474811, "expectation": {"probability": 1.8341, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 74.3298, "high": 74.3298, "low": 74.3298, "close": 74.3298, "volume": 0}, "trend_line": 74.3298, "activity_lines": {"activity_5": 74.3298, "activity_10": 74.3298, "activity_20": 74.3298, "activity_30": 74.3298}, "trend_signal": 0, "fair_value": 73.556508, "relative_strength": -4.744383, "rate_of_change": 0.0, "market_dynamics": -0.476449, "expectation": {"probability": 1.4032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5bed0c-6fc9-48d1-8159-52e5847f2c00/", "share_image": "https://sharemaestro.com/terminal/8c5bed0c-6fc9-48d1-8159-52e5847f2c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}