{"ticker": {"uuid": "8c5cf1ee-e7a5-46e5-b97a-9a5e5c1e1f06", "symbol": "EMAS", "name": "PT Merdeka Gold Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAS rose 1.30%, moving from 7,700.00 to 7,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,800.00"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 8050.0, "low": 7125.0, "close": 7800.0, "volume": 79262500}, "trend_line": 6730.5, "activity_lines": {"activity_5": 7751.666667, "activity_10": 8087.272727, "activity_20": 8111.190476, "activity_30": 7602.956989}, "trend_signal": 1, "fair_value": 6314.305556, "relative_strength": null, "rate_of_change": 1.8717994047512387, "market_dynamics": -0.388276, "expectation": {"probability": 47.2313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 3600.0, "high": 4500.0, "low": 3100.0, "close": 3360.0, "volume": 1294062900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3360.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3350.0, "high": 4950.0, "low": 3340.0, "close": 4540.0, "volume": 812008600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3950.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4690.0, "high": 4700.0, "low": 3900.0, "close": 4280.0, "volume": 334965900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4060.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4210.0, "high": 4950.0, "low": 4150.0, "close": 4830.0, "volume": 391161600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4252.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4740.0, "high": 4740.0, "low": 4000.0, "close": 4300.0, "volume": 213226400}, "trend_line": null, "activity_lines": {"activity_5": 4406.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4262.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4300.0, "high": 4330.0, "low": 4050.0, "close": 4090.0, "volume": 104463600}, "trend_line": null, "activity_lines": {"activity_5": 4349.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4233.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4100.0, "high": 4130.0, "low": 3960.0, "close": 4070.0, "volume": 45400500}, "trend_line": null, "activity_lines": {"activity_5": 4236.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4090.0, "high": 4200.0, "low": 3960.0, "close": 3970.0, "volume": 71212700}, "trend_line": null, "activity_lines": {"activity_5": 4122.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4180.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3970.0, "high": 4000.0, "low": 3670.0, "close": 3700.0, "volume": 64578300}, "trend_line": null, "activity_lines": {"activity_5": 3938.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4126.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3700.0, "high": 3860.0, "low": 3670.0, "close": 3730.0, "volume": 69071800}, "trend_line": null, "activity_lines": {"activity_5": 3839.333333, "activity_10": 4027.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4087.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3750.0, "high": 3770.0, "low": 3570.0, "close": 3650.0, "volume": 38457300}, "trend_line": null, "activity_lines": {"activity_5": 3752.0, "activity_10": 3947.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4047.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3650.0, "high": 4970.0, "low": 3650.0, "close": 4920.0, "volume": 271553900}, "trend_line": null, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4093.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5025.0, "high": 6100.0, "low": 4930.0, "close": 5250.0, "volume": 217685700}, "trend_line": null, "activity_lines": {"activity_5": 4536.0, "activity_10": 4293.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4206.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5300.0, "high": 5925.0, "low": 5300.0, "close": 5575.0, "volume": 97807700}, "trend_line": null, "activity_lines": {"activity_5": 4977.666667, "activity_10": 4533.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4304.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5700.0, "high": 5800.0, "low": 5275.0, "close": 5625.0, "volume": 41679500}, "trend_line": null, "activity_lines": {"activity_5": 5311.0, "activity_10": 4770.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4392.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5800.0, "high": 5875.0, "low": 5000.0, "close": 5350.0, "volume": 105239400}, "trend_line": null, "activity_lines": {"activity_5": 5426.333333, "activity_10": 4932.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4452.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5550.0, "high": 6075.0, "low": 5225.0, "close": 5675.0, "volume": 99952200}, "trend_line": null, "activity_lines": {"activity_5": 5536.666667, "activity_10": 5130.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4524.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5750.0, "high": 6800.0, "low": 5400.0, "close": 6175.0, "volume": 240941100}, "trend_line": null, "activity_lines": {"activity_5": 5763.333333, "activity_10": 5390.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4616.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6550.0, "high": 7400.0, "low": 5950.0, "close": 6550.0, "volume": 367366200}, "trend_line": null, "activity_lines": {"activity_5": 6053.333333, "activity_10": 5678.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4717.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5900.0, "high": 6750.0, "low": 5600.0, "close": 6500.0, "volume": 179403900}, "trend_line": null, "activity_lines": {"activity_5": 6261.666667, "activity_10": 5906.181818, "activity_20": 5233.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 4807.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6650.0, "high": 7950.0, "low": 6575.0, "close": 7300.0, "volume": 201483500}, "trend_line": null, "activity_lines": {"activity_5": 6678.333333, "activity_10": 6228.545455, "activity_20": 5470.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 4925.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7275.0, "high": 8275.0, "low": 7200.0, "close": 7900.0, "volume": 82809200}, "trend_line": null, "activity_lines": {"activity_5": 7165.0, "activity_10": 6593.636364, "activity_20": 5746.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 5060.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8150.0, "high": 8825.0, "low": 8050.0, "close": 8325.0, "volume": 124730500}, "trend_line": null, "activity_lines": {"activity_5": 7645.0, "activity_10": 6981.818182, "activity_20": 6047.0, "activity_30": null}, "trend_signal": 0, "fair_value": 5202.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8600.0, "high": 8900.0, "low": 7850.0, "close": 8050.0, "volume": 101190800}, "trend_line": null, "activity_lines": {"activity_5": 7890.0, "activity_10": 7264.090909, "activity_20": 6301.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 5321.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7900.0, "high": 8400.0, "low": 7350.0, "close": 7700.0, "volume": 62483600}, "trend_line": null, "activity_lines": {"activity_5": 7918.333333, "activity_10": 7437.727273, "activity_20": 6508.0, "activity_30": null}, "trend_signal": 0, "fair_value": 5416.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8075.0, "high": 10175.0, "low": 8075.0, "close": 9500.0, "volume": 340839100}, "trend_line": null, "activity_lines": {"activity_5": 8466.666667, "activity_10": 7900.909091, "activity_20": 6869.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 5573.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8075.0, "high": 8825.0, "low": 8075.0, "close": 8500.0, "volume": 78172500}, "trend_line": null, "activity_lines": {"activity_5": 8535.0, "activity_10": 8106.818182, "activity_20": 7109.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 5682.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8500.0, "high": 8800.0, "low": 8150.0, "close": 8200.0, "volume": 70684900}, "trend_line": null, "activity_lines": {"activity_5": 8463.333333, "activity_10": 8206.818182, "activity_20": 7300.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 5771.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8100.0, "high": 8375.0, "low": 7875.0, "close": 8125.0, "volume": 49632800}, "trend_line": null, "activity_lines": {"activity_5": 8375.0, "activity_10": 8256.363636, "activity_20": 7464.0, "activity_30": null}, "trend_signal": 0, "fair_value": 5853.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356835, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8100.0, "high": 8700.0, "low": 7900.0, "close": 8625.0, "volume": 113479300}, "trend_line": 5945.5, "activity_lines": {"activity_5": 8448.333333, "activity_10": 8368.181818, "activity_20": 7654.0, "activity_30": 6889.849462}, "trend_signal": 1, "fair_value": 5945.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508361, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8775.0, "high": 9500.0, "low": 8525.0, "close": 9300.0, "volume": 102359700}, "trend_line": 6143.5, "activity_lines": {"activity_5": 8685.0, "activity_10": 8564.090909, "activity_20": 7884.97619, "activity_30": 7106.268817}, "trend_signal": 1, "fair_value": 6053.709677, "relative_strength": null, "rate_of_change": 3.330249768732655, "market_dynamics": 0.510516, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9400.0, "high": 9975.0, "low": 8850.0, "close": 8925.0, "volume": 67061500}, "trend_line": 6289.666667, "activity_lines": {"activity_5": 8810.0, "activity_10": 8655.454545, "activity_20": 8053.333333, "activity_30": 7285.72043}, "trend_signal": 1, "fair_value": 6143.4375, "relative_strength": null, "rate_of_change": 2.3792083828436628, "market_dynamics": 0.454075, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9025.0, "high": 9175.0, "low": 7575.0, "close": 7725.0, "volume": 78472200}, "trend_line": 6404.5, "activity_lines": {"activity_5": 8506.666667, "activity_10": 8510.0, "activity_20": 8088.333333, "activity_30": 7378.322581}, "trend_signal": 1, "fair_value": 6191.363636, "relative_strength": null, "rate_of_change": 1.825745927085385, "market_dynamics": 0.251698, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7725.0, "high": 8400.0, "low": 7325.0, "close": 7900.0, "volume": 40460600}, "trend_line": 6506.833333, "activity_lines": {"activity_5": 8293.333333, "activity_10": 8407.272727, "activity_20": 8128.214286, "activity_30": 7474.806452}, "trend_signal": 1, "fair_value": 6241.617647, "relative_strength": null, "rate_of_change": 1.597834850495739, "market_dynamics": -0.010389, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7800.0, "high": 8050.0, "low": 5975.0, "close": 7300.0, "volume": 140356600}, "trend_line": 6606.833333, "activity_lines": {"activity_5": 7895.0, "activity_10": 8198.181818, "activity_20": 8099.880952, "activity_30": 7525.978495}, "trend_signal": 1, "fair_value": 6271.857143, "relative_strength": null, "rate_of_change": 1.5368458800510667, "market_dynamics": -0.233731, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 8050.0, "low": 7125.0, "close": 7800.0, "volume": 79262500}, "trend_line": 6730.5, "activity_lines": {"activity_5": 7751.666667, "activity_10": 8087.272727, "activity_20": 8111.190476, "activity_30": 7602.956989}, "trend_signal": 1, "fair_value": 6314.305556, "relative_strength": null, "rate_of_change": 1.8717994047512387, "market_dynamics": -0.388276, "expectation": {"probability": 47.2313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5cf1ee-e7a5-46e5-b97a-9a5e5c1e1f06/", "share_image": "https://sharemaestro.com/terminal/8c5cf1ee-e7a5-46e5-b97a-9a5e5c1e1f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}