{"ticker": {"uuid": "8c5d33bc-e627-41fd-a002-4c01d78a09ef", "symbol": "IMTM", "name": "ISHARES TRUST MSCI INTL MOMENTUM FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMTM rose 3.42%, moving from 50.95 to 52.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.29 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 64.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.69"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.29"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.95, "high": 53.2, "low": 51.29, "close": 52.69, "volume": 1881804}, "trend_line": 50.397008, "activity_lines": {"activity_5": 52.72622, "activity_10": 52.504869, "activity_20": 51.698462, "activity_30": 51.148877}, "trend_signal": 1, "fair_value": 39.429052, "relative_strength": -1.293159, "rate_of_change": 0.3859831175809552, "market_dynamics": 0.395697, "expectation": {"probability": 64.3211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.310671, "high": 30.628108, "low": 30.292623, "close": 30.410437, "volume": 622560}, "trend_line": 29.131644, "activity_lines": {"activity_5": 30.111744, "activity_10": 29.918958, "activity_20": 29.735806, "activity_30": 29.474347}, "trend_signal": 1, "fair_value": 30.181251, "relative_strength": -3.396628, "rate_of_change": 0.2998842054466514, "market_dynamics": -0.079509, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.210905, "high": 30.755082, "low": 30.111139, "close": 30.655317, "volume": 1131670}, "trend_line": 29.233768, "activity_lines": {"activity_5": 30.348159, "activity_10": 30.078848, "activity_20": 29.853809, "activity_30": 29.572648}, "trend_signal": 1, "fair_value": 30.198814, "relative_strength": -3.621183, "rate_of_change": 0.35056037345506447, "market_dynamics": -0.124388, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.704474, "high": 30.791361, "low": 29.458127, "close": 29.757424, "volume": 863682}, "trend_line": 29.294626, "activity_lines": {"activity_5": 30.200022, "activity_10": 30.060786, "activity_20": 29.874351, "activity_30": 29.606432}, "trend_signal": 1, "fair_value": 30.207416, "relative_strength": -4.345098, "rate_of_change": 0.208177064277173, "market_dynamics": -0.083726, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.938817, "high": 30.401367, "low": 29.712076, "close": 29.85719, "volume": 617165}, "trend_line": 29.333452, "activity_lines": {"activity_5": 30.108721, "activity_10": 30.049961, "activity_20": 29.892121, "activity_30": 29.642727}, "trend_signal": 1, "fair_value": 30.215897, "relative_strength": -3.814795, "rate_of_change": 0.1325362542604239, "market_dynamics": -0.283985, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.576032, "high": 29.766494, "low": 28.723488, "close": 28.923019, "volume": 558779}, "trend_line": 29.332488, "activity_lines": {"activity_5": 29.669147, "activity_10": 29.859499, "activity_20": 29.811157, "activity_30": 29.616247}, "trend_signal": 1, "fair_value": 30.21725, "relative_strength": -4.900944, "rate_of_change": -0.003286350341581832, "market_dynamics": -0.616685, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.049994, "high": 29.3765, "low": 28.877671, "close": 29.121644, "volume": 683242}, "trend_line": 29.334565, "activity_lines": {"activity_5": 29.402802, "activity_10": 29.714385, "activity_20": 29.749114, "activity_30": 29.602644}, "trend_signal": 1, "fair_value": 30.218518, "relative_strength": -4.977571, "rate_of_change": 0.007080885876438045, "market_dynamics": -1.029575, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.285804, "high": 29.907073, "low": 29.285804, "close": 29.648589, "volume": 668419}, "trend_line": 29.370018, "activity_lines": {"activity_5": 29.398025, "activity_10": 29.686038, "activity_20": 29.737941, "activity_30": 29.622904}, "trend_signal": 1, "fair_value": 30.227509, "relative_strength": -5.643726, "rate_of_change": 0.12085742536151602, "market_dynamics": -1.079507, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.557893, "high": 29.585101, "low": 29.14976, "close": 29.213247, "volume": 398898}, "trend_line": 29.381505, "activity_lines": {"activity_5": 29.31525, "activity_10": 29.573591, "activity_20": 29.686165, "activity_30": 29.61279}, "trend_signal": 0, "fair_value": 30.232297, "relative_strength": -5.839509, "rate_of_change": 0.03911131412993657, "market_dynamics": -1.218659, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.458127, "high": 29.85719, "low": 29.267665, "close": 29.63045, "volume": 577513}, "trend_line": 29.409492, "activity_lines": {"activity_5": 29.407821, "activity_10": 29.553325, "activity_20": 29.677907, "activity_30": 29.628851}, "trend_signal": 0, "fair_value": 30.2368, "relative_strength": -4.363884, "rate_of_change": 0.0952537999670185, "market_dynamics": -1.093079, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.458127, "high": 29.793703, "low": 28.990134, "close": 29.022785, "volume": 569394}, "trend_line": 29.434227, "activity_lines": {"activity_5": 29.312953, "activity_10": 29.416637, "activity_20": 29.613196, "activity_30": 29.603902}, "trend_signal": 0, "fair_value": 30.240313, "relative_strength": -3.539624, "rate_of_change": 0.08410549900011782, "market_dynamics": -1.09506, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.741627, "high": 28.89581, "low": 28.270007, "close": 28.551165, "volume": 584846}, "trend_line": 29.423553, "activity_lines": {"activity_5": 29.054227, "activity_10": 29.221575, "activity_20": 29.507322, "activity_30": 29.54693}, "trend_signal": 0, "fair_value": 30.238195, "relative_strength": -4.432901, "rate_of_change": -0.0362639046033097, "market_dynamics": -1.237846, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.406051, "high": 28.596513, "low": 27.725829, "close": 28.542095, "volume": 1311741}, "trend_line": 29.43674, "activity_lines": {"activity_5": 28.830509, "activity_10": 29.058668, "activity_20": 29.405902, "activity_30": 29.490062}, "trend_signal": 0, "fair_value": 30.231947, "relative_strength": -4.882063, "rate_of_change": 0.04481783692133326, "market_dynamics": -1.22408, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.206519, "high": 29.004646, "low": 28.206519, "close": 28.505817, "volume": 1094044}, "trend_line": 29.480937, "activity_lines": {"activity_5": 28.668465, "activity_10": 28.927587, "activity_20": 29.307241, "activity_30": 29.430002}, "trend_signal": 0, "fair_value": 30.226875, "relative_strength": -5.388507, "rate_of_change": 0.15014230516015187, "market_dynamics": -1.317927, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.587443, "high": 28.877671, "low": 27.843734, "close": 27.852532, "volume": 677745}, "trend_line": 29.482474, "activity_lines": {"activity_5": 28.335822, "activity_10": 28.700484, "activity_20": 29.149466, "activity_30": 29.324944}, "trend_signal": 0, "fair_value": 30.220008, "relative_strength": -5.273855, "rate_of_change": 0.005213538497772344, "market_dynamics": -1.331718, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.771177, "high": 28.172055, "low": 27.553597, "close": 27.610373, "volume": 841275}, "trend_line": 29.438683, "activity_lines": {"activity_5": 28.040987, "activity_10": 28.4658, "activity_20": 28.975611, "activity_30": 29.204163}, "trend_signal": 0, "fair_value": 30.219246, "relative_strength": -3.709651, "rate_of_change": -0.14853231109437695, "market_dynamics": -1.320717, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.9435, "high": 29.240456, "low": 27.870943, "close": 29.158829, "volume": 920403}, "trend_line": 29.435138, "activity_lines": {"activity_5": 28.356464, "activity_10": 28.53652, "activity_20": 28.957898, "activity_30": 29.186108}, "trend_signal": 0, "fair_value": 30.213177, "relative_strength": -3.849728, "rate_of_change": -0.012041978915981308, "market_dynamics": -1.2038, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.086272, "high": 29.154295, "low": 28.66907, "close": 29.031855, "volume": 665608}, "trend_line": 29.408567, "activity_lines": {"activity_5": 28.589106, "activity_10": 28.583477, "activity_20": 28.933404, "activity_30": 29.16009}, "trend_signal": 0, "fair_value": 30.207407, "relative_strength": -5.476224, "rate_of_change": -0.09026966342062678, "market_dynamics": -1.018918, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.932089, "high": 30.174627, "low": 28.860076, "close": 30.156488, "volume": 847255}, "trend_line": 29.413517, "activity_lines": {"activity_5": 29.163975, "activity_10": 28.846127, "activity_20": 29.017659, "activity_30": 29.208343}, "trend_signal": 0, "fair_value": 30.207814, "relative_strength": -3.965534, "rate_of_change": 0.01683182999021117, "market_dynamics": -0.519377, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.165557, "high": 30.501133, "low": 30.165557, "close": 30.501042, "volume": 318411}, "trend_line": 29.432604, "activity_lines": {"activity_5": 29.743651, "activity_10": 29.154273, "activity_20": 29.134513, "activity_30": 29.278506}, "trend_signal": 0, "fair_value": 30.208255, "relative_strength": -3.743174, "rate_of_change": 0.06489193386837255, "market_dynamics": -0.002801, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.446715, "high": 30.723339, "low": 30.274393, "close": 30.7052, "volume": 563668}, "trend_line": 29.462407, "activity_lines": {"activity_5": 30.214811, "activity_10": 29.48371, "activity_20": 29.26511, "activity_30": 29.360609}, "trend_signal": 0, "fair_value": 30.209845, "relative_strength": -3.819893, "rate_of_change": 0.10125845473950446, "market_dynamics": 0.393217, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.356019, "high": 30.600083, "low": 30.192766, "close": 30.482994, "volume": 659457}, "trend_line": 29.489576, "activity_lines": {"activity_5": 30.405582, "activity_10": 29.742156, "activity_20": 29.373702, "activity_30": 29.426453}, "trend_signal": 0, "fair_value": 30.208761, "relative_strength": -4.610563, "rate_of_change": 0.0922158192981336, "market_dynamics": 0.71538, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.482994, "high": 31.081589, "low": 30.428576, "close": 30.546481, "volume": 600906}, "trend_line": 29.512896, "activity_lines": {"activity_5": 30.529237, "activity_10": 29.977021, "activity_20": 29.487995, "activity_30": 29.49464}, "trend_signal": 0, "fair_value": 30.201864, "relative_strength": -6.457999, "rate_of_change": 0.0790787904173386, "market_dynamics": 0.758295, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.682526, "high": 31.23755, "low": 30.550103, "close": 31.164222, "volume": 686738}, "trend_line": 29.579777, "activity_lines": {"activity_5": 30.757831, "activity_10": 30.28776, "activity_20": 29.661639, "activity_30": 29.601178}, "trend_signal": 1, "fair_value": 30.198982, "relative_strength": -5.229509, "rate_of_change": 0.22661618839438405, "market_dynamics": 0.816349, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.072562, "high": 31.527193, "low": 31.072562, "close": 31.430034, "volume": 449749}, "trend_line": 29.650149, "activity_lines": {"activity_5": 31.007846, "activity_10": 30.598493, "activity_20": 29.853899, "activity_30": 29.720549}, "trend_signal": 1, "fair_value": 30.195186, "relative_strength": -4.566572, "rate_of_change": 0.23790578272445728, "market_dynamics": 0.800516, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.164222, "high": 31.512528, "low": 30.790893, "close": 31.246715, "volume": 418805}, "trend_line": 29.710675, "activity_lines": {"activity_5": 31.134822, "activity_10": 30.81085, "activity_20": 30.021211, "activity_30": 29.823553}, "trend_signal": 1, "fair_value": 30.182474, "relative_strength": -3.456024, "rate_of_change": 0.2041338814182668, "market_dynamics": 0.79957, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.320043, "high": 32.103732, "low": 31.292545, "close": 31.970825, "volume": 550593}, "trend_line": 29.767223, "activity_lines": {"activity_5": 31.467067, "activity_10": 31.088748, "activity_20": 30.24642, "activity_30": 29.969369}, "trend_signal": 1, "fair_value": 30.180401, "relative_strength": -2.8711, "rate_of_change": 0.19032889693688526, "market_dynamics": 0.87101, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.796672, "high": 31.879166, "low": 31.265322, "close": 31.879166, "volume": 430516}, "trend_line": 29.850645, "activity_lines": {"activity_5": 31.669571, "activity_10": 31.298853, "activity_20": 30.449333, "activity_30": 30.105624}, "trend_signal": 1, "fair_value": 30.171961, "relative_strength": -4.08561, "rate_of_change": 0.28024784172846345, "market_dynamics": 0.843449, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.034987, "high": 32.308865, "low": 31.705013, "close": 32.007489, "volume": 1371373}, "trend_line": 29.913857, "activity_lines": {"activity_5": 31.826003, "activity_10": 31.480521, "activity_20": 30.653844, "activity_30": 30.244775}, "trend_signal": 1, "fair_value": 30.173939, "relative_strength": -4.495265, "rate_of_change": 0.2117609183989158, "market_dynamics": 1.012019, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.11748, "high": 32.722433, "low": 32.077975, "close": 32.54828, "volume": 543100}, "trend_line": 30.022002, "activity_lines": {"activity_5": 32.106481, "activity_10": 31.72686, "activity_20": 30.896554, "activity_30": 30.414738}, "trend_signal": 1, "fair_value": 30.172078, "relative_strength": -4.123231, "rate_of_change": 0.3615214179836468, "market_dynamics": 1.167956, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.392459, "high": 32.859922, "low": 32.236638, "close": 32.832424, "volume": 509823}, "trend_line": 30.098804, "activity_lines": {"activity_5": 32.407124, "activity_10": 31.987638, "activity_20": 31.152431, "activity_30": 30.596055}, "trend_signal": 1, "fair_value": 30.165332, "relative_strength": -4.438779, "rate_of_change": 0.2558190489761499, "market_dynamics": 1.274099, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.786595, "high": 33.483207, "low": 32.479535, "close": 33.364049, "volume": 518611}, "trend_line": 30.197258, "activity_lines": {"activity_5": 32.779262, "activity_10": 32.3064, "activity_20": 31.440797, "activity_30": 30.806716}, "trend_signal": 1, "fair_value": 30.163139, "relative_strength": -2.426504, "rate_of_change": 0.3271026981670111, "market_dynamics": 1.450019, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.593198, "high": 34.207317, "low": 33.336552, "close": 34.143155, "volume": 790250}, "trend_line": 30.313519, "activity_lines": {"activity_5": 33.318219, "activity_10": 32.714433, "activity_20": 31.780446, "activity_30": 31.06129}, "trend_signal": 1, "fair_value": 30.178048, "relative_strength": -1.643858, "rate_of_change": 0.3850051551038109, "market_dynamics": 1.504205, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.207317, "high": 34.665614, "low": 33.987334, "close": 34.637108, "volume": 1666154}, "trend_line": 30.476175, "activity_lines": {"activity_5": 33.870896, "activity_10": 33.146883, "activity_20": 32.140466, "activity_30": 31.340232}, "trend_signal": 1, "fair_value": 30.201027, "relative_strength": -1.054941, "rate_of_change": 0.5365790754943427, "market_dynamics": 1.618236, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.564789, "high": 35.664702, "low": 34.564789, "close": 35.389724, "volume": 1468906}, "trend_line": 30.660593, "activity_lines": {"activity_5": 34.499136, "activity_10": 33.653028, "activity_20": 32.542967, "activity_30": 31.657235}, "trend_signal": 1, "fair_value": 30.224249, "relative_strength": 1.458117, "rate_of_change": 0.6051218697884406, "market_dynamics": 1.719002, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.931426, "high": 35.243069, "low": 34.757273, "close": 35.133077, "volume": 676178}, "trend_line": 30.867595, "activity_lines": {"activity_5": 34.852398, "activity_10": 34.040516, "activity_20": 32.885134, "activity_30": 31.945782}, "trend_signal": 1, "fair_value": 30.244955, "relative_strength": 0.831434, "rate_of_change": 0.675140236198311, "market_dynamics": 1.725034, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.35306, "high": 36.022174, "low": 35.233903, "close": 35.939681, "volume": 1224307}, "trend_line": 31.094863, "activity_lines": {"activity_5": 35.32115, "activity_10": 34.503998, "activity_20": 33.268298, "activity_30": 32.273013}, "trend_signal": 1, "fair_value": 30.269849, "relative_strength": 0.96054, "rate_of_change": 0.7362672731710996, "market_dynamics": 1.735122, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.78386, "high": 36.07717, "low": 35.774694, "close": 35.958013, "volume": 3758891}, "trend_line": 31.305177, "activity_lines": {"activity_5": 35.624305, "activity_10": 34.898652, "activity_20": 33.620918, "activity_30": 32.586765}, "trend_signal": 1, "fair_value": 30.291263, "relative_strength": 0.736145, "rate_of_change": 0.6763625232888157, "market_dynamics": 1.696369, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.673868, "high": 35.857187, "low": 35.215571, "close": 35.481383, "volume": 869293}, "trend_line": 31.514115, "activity_lines": {"activity_5": 35.647593, "activity_10": 35.132486, "activity_20": 33.895163, "activity_30": 32.856198}, "trend_signal": 1, "fair_value": 30.30466, "relative_strength": 0.407136, "rate_of_change": 0.6674231549625158, "market_dynamics": 1.517225, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.719698, "high": 35.820523, "low": 34.812269, "close": 34.858099, "volume": 1018128}, "trend_line": 31.68837, "activity_lines": {"activity_5": 35.406834, "activity_10": 35.189833, "activity_20": 34.084692, "activity_30": 33.071939}, "trend_signal": 1, "fair_value": 30.310627, "relative_strength": 0.252322, "rate_of_change": 0.5529427051973337, "market_dynamics": 1.34193, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.334728, "high": 35.371392, "low": 34.033164, "close": 34.106491, "volume": 887187}, "trend_line": 31.857827, "activity_lines": {"activity_5": 34.95098, "activity_10": 35.068527, "activity_20": 34.18189, "activity_30": 33.227946}, "trend_signal": 1, "fair_value": 30.31183, "relative_strength": 1.341464, "rate_of_change": 0.5347608602146507, "market_dynamics": 0.897734, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.225648, "high": 34.986422, "low": 34.078993, "close": 34.729776, "volume": 837722}, "trend_line": 32.063781, "activity_lines": {"activity_5": 34.771328, "activity_10": 35.037382, "activity_20": 34.322253, "activity_30": 33.413233}, "trend_signal": 1, "fair_value": 30.321663, "relative_strength": 0.666813, "rate_of_change": 0.6464784933385395, "market_dynamics": 0.444209, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.894763, "high": 35.233903, "low": 34.380645, "close": 35.197239, "volume": 1767474}, "trend_line": 32.285619, "activity_lines": {"activity_5": 34.828157, "activity_10": 35.066398, "activity_20": 34.486912, "activity_30": 33.615392}, "trend_signal": 1, "fair_value": 30.331331, "relative_strength": 1.545469, "rate_of_change": 0.6918647554385373, "market_dynamics": 0.196764, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.371392, "high": 35.637204, "low": 35.133077, "close": 35.417222, "volume": 1193148}, "trend_line": 32.515999, "activity_lines": {"activity_5": 35.009032, "activity_10": 35.116245, "activity_20": 34.650377, "activity_30": 33.817431}, "trend_signal": 1, "fair_value": 30.348733, "relative_strength": 0.45279, "rate_of_change": 0.7135684776556517, "market_dynamics": -0.043315, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.39889, "high": 36.058838, "low": 35.316396, "close": 35.921349, "volume": 1022584}, "trend_line": 32.784959, "activity_lines": {"activity_5": 35.362226, "activity_10": 35.243569, "activity_20": 34.841601, "activity_30": 34.037131}, "trend_signal": 1, "fair_value": 30.365822, "relative_strength": 0.353816, "rate_of_change": 0.8271620379862845, "market_dynamics": -0.066585, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.040506, "high": 36.168829, "low": 35.563785, "close": 36.013008, "volume": 1030007}, "trend_line": 33.065047, "activity_lines": {"activity_5": 35.67509, "activity_10": 35.377892, "activity_20": 35.020167, "activity_30": 34.245392}, "trend_signal": 1, "fair_value": 30.380228, "relative_strength": 0.680812, "rate_of_change": 0.854318591644416, "market_dynamics": -0.080256, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.269655, "high": 36.269655, "low": 35.508881, "close": 36.159663, "volume": 729670}, "trend_line": 33.298408, "activity_lines": {"activity_5": 35.909738, "activity_10": 35.52288, "activity_20": 35.190004, "activity_30": 34.445045}, "trend_signal": 1, "fair_value": 30.392903, "relative_strength": 1.514969, "rate_of_change": 0.705763400245589, "market_dynamics": -0.194055, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.388812, "high": 36.590463, "low": 36.003842, "close": 36.251323, "volume": 1273973}, "trend_line": 33.539057, "activity_lines": {"activity_5": 36.079614, "activity_10": 35.680534, "activity_20": 35.348623, "activity_30": 34.635555}, "trend_signal": 1, "fair_value": 30.407079, "relative_strength": 0.551844, "rate_of_change": 0.7227042205741417, "market_dynamics": -0.210087, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.159663, "high": 36.752875, "low": 35.220344, "close": 35.43397, "volume": 2047965}, "trend_line": 33.714973, "activity_lines": {"activity_5": 35.906766, "activity_10": 35.684246, "activity_20": 35.408579, "activity_30": 34.757808}, "trend_signal": 1, "fair_value": 30.423874, "relative_strength": -3.183318, "rate_of_change": 0.5245108710122675, "market_dynamics": -0.272116, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.303937, "high": 35.754501, "low": 35.19248, "close": 35.424682, "volume": 2505827}, "trend_line": 33.879095, "activity_lines": {"activity_5": 35.729706, "activity_10": 35.687131, "activity_20": 35.451335, "activity_30": 34.868112}, "trend_signal": 1, "fair_value": 30.435334, "relative_strength": -3.725444, "rate_of_change": 0.4867926188165685, "market_dynamics": -0.306448, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.619731, "high": 36.214167, "low": 35.582579, "close": 35.935525, "volume": 1617932}, "trend_line": 34.053439, "activity_lines": {"activity_5": 35.756038, "activity_10": 35.772595, "activity_20": 35.529044, "activity_30": 35.000785}, "trend_signal": 1, "fair_value": 30.452597, "relative_strength": -2.205695, "rate_of_change": 0.514606426175191, "market_dynamics": -0.339436, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.223455, "high": 37.077957, "low": 35.972677, "close": 36.975788, "volume": 1367140}, "trend_line": 34.269865, "activity_lines": {"activity_5": 36.13429, "activity_10": 36.013943, "activity_20": 35.69105, "activity_30": 35.189323}, "trend_signal": 1, "fair_value": 30.475868, "relative_strength": -1.234423, "rate_of_change": 0.635548145372353, "market_dynamics": -0.259235, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.040805, "high": 37.663105, "low": 36.63213, "close": 37.533072, "volume": 953825}, "trend_line": 34.502752, "activity_lines": {"activity_5": 36.643895, "activity_10": 36.315778, "activity_20": 35.888932, "activity_30": 35.399853}, "trend_signal": 1, "fair_value": 30.507382, "relative_strength": -0.65044, "rate_of_change": 0.679567894416853, "market_dynamics": -0.061009, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.607377, "high": 37.704902, "low": 36.232743, "close": 36.232743, "volume": 1186397}, "trend_line": 34.671702, "activity_lines": {"activity_5": 36.634607, "activity_10": 36.338721, "activity_20": 35.94683, "activity_30": 35.511465}, "trend_signal": 1, "fair_value": 30.52633, "relative_strength": -2.109327, "rate_of_change": 0.4896710847876783, "market_dynamics": -0.040122, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.529961, "high": 36.711079, "low": 35.062447, "close": 35.889085, "volume": 1578922}, "trend_line": 34.820337, "activity_lines": {"activity_5": 36.457514, "activity_10": 36.284352, "activity_20": 35.964401, "activity_30": 35.590006}, "trend_signal": 1, "fair_value": 30.541317, "relative_strength": -2.168427, "rate_of_change": 0.4286925401008544, "market_dynamics": -0.017704, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.861221, "high": 36.836468, "low": 33.576357, "close": 33.938591, "volume": 3256773}, "trend_line": 34.910067, "activity_lines": {"activity_5": 35.599297, "activity_10": 35.875935, "activity_20": 35.793833, "activity_30": 35.533119}, "trend_signal": 1, "fair_value": 30.540173, "relative_strength": -5.377981, "rate_of_change": 0.25769423196563507, "market_dynamics": -0.33728, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.183147, "high": 34.468011, "low": 32.183147, "close": 34.365842, "volume": 3496932}, "trend_line": 34.989901, "activity_lines": {"activity_5": 35.016626, "activity_10": 35.582916, "activity_20": 35.669643, "activity_30": 35.498008}, "trend_signal": 1, "fair_value": 30.539296, "relative_strength": -4.108123, "rate_of_change": 0.228684751593302, "market_dynamics": -0.732297, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.430859, "high": 36.381352, "low": 34.319402, "close": 36.3442, "volume": 988779}, "trend_line": 35.138735, "activity_lines": {"activity_5": 35.267404, "activity_10": 35.682214, "activity_20": 35.741363, "activity_30": 35.585382}, "trend_signal": 1, "fair_value": 30.560387, "relative_strength": -2.443015, "rate_of_change": 0.4253627353789703, "market_dynamics": -0.907274, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.446369, "high": 37.370531, "low": 36.446369, "close": 37.347311, "volume": 1369762}, "trend_line": 35.316729, "activity_lines": {"activity_5": 35.93181, "activity_10": 35.962207, "activity_20": 35.906778, "activity_30": 35.727871}, "trend_signal": 1, "fair_value": 30.582139, "relative_strength": -1.125725, "rate_of_change": 0.5065464081163006, "market_dynamics": -0.896487, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.022229, "high": 37.533072, "low": 36.855044, "close": 37.375175, "volume": 1039684}, "trend_line": 35.477626, "activity_lines": {"activity_5": 36.5312, "activity_10": 36.212478, "activity_20": 36.065961, "activity_30": 35.860674}, "trend_signal": 1, "fair_value": 30.600002, "relative_strength": -1.314709, "rate_of_change": 0.4555829618309173, "market_dynamics": -0.670166, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.198702, "high": 37.226566, "low": 35.108144, "close": 35.220344, "volume": 714283}, "trend_line": 35.557223, "activity_lines": {"activity_5": 36.31324, "activity_10": 36.035498, "activity_20": 36.007936, "activity_30": 35.844075}, "trend_signal": 1, "fair_value": 30.605372, "relative_strength": -2.954462, "rate_of_change": 0.22435830401955217, "market_dynamics": -0.696749, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.675459, "high": 36.650706, "low": 35.222388, "close": 36.474233, "volume": 1074321}, "trend_line": 35.660896, "activity_lines": {"activity_5": 36.427793, "activity_10": 36.099502, "activity_20": 36.064026, "activity_30": 35.903237}, "trend_signal": 1, "fair_value": 30.621857, "relative_strength": -3.298242, "rate_of_change": 0.2915666389357812, "market_dynamics": -0.630539, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.641418, "high": 37.505208, "low": 36.240174, "close": 37.124398, "volume": 880172}, "trend_line": 35.760271, "activity_lines": {"activity_5": 36.618508, "activity_10": 36.290836, "activity_20": 36.173729, "activity_30": 35.997656}, "trend_signal": 1, "fair_value": 30.642564, "relative_strength": -2.869846, "rate_of_change": 0.27866658201746247, "market_dynamics": -0.615827, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.245142, "high": 38.26683, "low": 37.180126, "close": 37.384463, "volume": 724818}, "trend_line": 35.851849, "activity_lines": {"activity_5": 36.843898, "activity_10": 36.536885, "activity_20": 36.299023, "activity_30": 36.102443}, "trend_signal": 1, "fair_value": 30.672136, "relative_strength": -2.677188, "rate_of_change": 0.2560886633101812, "market_dynamics": -0.571308, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.505208, "high": 37.551649, "low": 36.594978, "close": 36.864332, "volume": 1289012}, "trend_line": 35.901003, "activity_lines": {"activity_5": 36.893434, "activity_10": 36.667425, "activity_20": 36.365412, "activity_30": 36.167764}, "trend_signal": 1, "fair_value": 30.698485, "relative_strength": -4.201625, "rate_of_change": 0.13710311007948703, "market_dynamics": -0.297826, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.687858, "high": 37.152262, "low": 36.511107, "close": 37.022229, "volume": 1082962}, "trend_line": 35.963974, "activity_lines": {"activity_5": 37.029659, "activity_10": 36.808941, "activity_20": 36.44235, "activity_30": 36.240101}, "trend_signal": 1, "fair_value": 30.718207, "relative_strength": -4.802919, "rate_of_change": 0.17540178473564497, "market_dynamics": -0.191669, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.077957, "high": 37.523784, "low": 36.947924, "close": 37.514496, "volume": 1182723}, "trend_line": 36.016468, "activity_lines": {"activity_5": 37.209848, "activity_10": 36.983894, "activity_20": 36.561364, "activity_30": 36.340135}, "trend_signal": 1, "fair_value": 30.739052, "relative_strength": -4.285576, "rate_of_change": 0.14596273481902453, "market_dynamics": -0.115395, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.338023, "high": 37.338023, "low": 36.3442, "close": 36.548537, "volume": 1557249}, "trend_line": 36.036152, "activity_lines": {"activity_5": 36.998699, "activity_10": 36.925971, "activity_20": 36.58193, "activity_30": 36.374462}, "trend_signal": 1, "fair_value": 30.75376, "relative_strength": -5.720495, "rate_of_change": 0.05465277716848314, "market_dynamics": -0.115693, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.594978, "high": 36.827087, "low": 35.874688, "close": 36.177015, "volume": 1336443}, "trend_line": 36.05934, "activity_lines": {"activity_5": 36.7021, "activity_10": 36.796782, "activity_20": 36.565698, "activity_30": 36.38355}, "trend_signal": 1, "fair_value": 30.762955, "relative_strength": -5.245287, "rate_of_change": 0.06434649293297894, "market_dynamics": -0.14818, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.39064, "high": 36.539249, "low": 35.780414, "close": 36.186303, "volume": 1119154}, "trend_line": 36.103614, "activity_lines": {"activity_5": 36.489094, "activity_10": 36.69056, "activity_20": 36.546813, "activity_30": 36.391741}, "trend_signal": 1, "fair_value": 30.771, "relative_strength": -9.358685, "rate_of_change": 0.12278094940174024, "market_dynamics": -0.107364, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.353488, "high": 36.427793, "low": 35.378148, "close": 35.564003, "volume": 1187366}, "trend_line": 36.152197, "activity_lines": {"activity_5": 36.113856, "activity_10": 36.492809, "activity_20": 36.465033, "activity_30": 36.356928}, "trend_signal": 0, "fair_value": 30.778078, "relative_strength": -8.839336, "rate_of_change": 0.13456547591052992, "market_dynamics": -0.305168, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.424682, "high": 36.037694, "low": 35.387529, "close": 36.028406, "volume": 2076535}, "trend_line": 36.195485, "activity_lines": {"activity_5": 35.990635, "activity_10": 36.373246, "activity_20": 36.429252, "activity_30": 36.348941}, "trend_signal": 0, "fair_value": 30.799256, "relative_strength": -8.96802, "rate_of_change": 0.11973822780396136, "market_dynamics": -0.502554, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.158439, "high": 36.529961, "low": 35.666171, "close": 36.446369, "volume": 1704019}, "trend_line": 36.237123, "activity_lines": {"activity_5": 36.105807, "activity_10": 36.337783, "activity_20": 36.437788, "activity_30": 36.365127}, "trend_signal": 0, "fair_value": 30.8232, "relative_strength": -8.795204, "rate_of_change": 0.11503644722539001, "market_dynamics": -0.658622, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.594978, "high": 37.300871, "low": 36.397049, "close": 37.068669, "volume": 1355016}, "trend_line": 36.292171, "activity_lines": {"activity_5": 36.435223, "activity_10": 36.427793, "activity_20": 36.510766, "activity_30": 36.418775}, "trend_signal": 1, "fair_value": 30.844978, "relative_strength": -7.876429, "rate_of_change": 0.15191051452955145, "market_dynamics": -0.767943, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.189414, "high": 37.189414, "low": 36.251319, "close": 36.399928, "volume": 1130839}, "trend_line": 36.308123, "activity_lines": {"activity_5": 36.482283, "activity_10": 36.401955, "activity_20": 36.516073, "activity_30": 36.425727}, "trend_signal": 1, "fair_value": 30.873406, "relative_strength": -8.854918, "rate_of_change": 0.043954383439884684, "market_dynamics": -0.695556, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.409217, "high": 36.520673, "low": 34.866399, "close": 35.186966, "volume": 1823881}, "trend_line": 36.280589, "activity_lines": {"activity_5": 36.11078, "activity_10": 36.164022, "activity_20": 36.403428, "activity_30": 36.353395}, "trend_signal": 0, "fair_value": 30.888258, "relative_strength": -10.058469, "rate_of_change": -0.07583426992357284, "market_dynamics": -0.778163, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.252965, "high": 35.77153, "low": 35.083253, "close": 35.545247, "volume": 968095}, "trend_line": 36.260108, "activity_lines": {"activity_5": 35.883839, "activity_10": 36.0246, "activity_20": 36.31896, "activity_30": 36.305953}, "trend_signal": 0, "fair_value": 30.903532, "relative_strength": -9.541934, "rate_of_change": -0.05645167447528661, "market_dynamics": -0.931003, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.281251, "high": 35.460391, "low": 35.045539, "close": 35.394392, "volume": 921965}, "trend_line": 36.231544, "activity_lines": {"activity_5": 35.638825, "activity_10": 35.893554, "activity_20": 36.214509, "activity_30": 36.250101}, "trend_signal": 0, "fair_value": 30.91985, "relative_strength": -9.253017, "rate_of_change": -0.07877527557282211, "market_dynamics": -1.19395, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.733816, "high": 35.969433, "low": 35.021968, "close": 35.290679, "volume": 1532862}, "trend_line": 36.226767, "activity_lines": {"activity_5": 35.429371, "activity_10": 35.764636, "activity_20": 36.104703, "activity_30": 36.1894}, "trend_signal": 0, "fair_value": 30.935728, "relative_strength": -7.540117, "rate_of_change": -0.013184643745784461, "market_dynamics": -1.398172, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.743829, "high": 35.871566, "low": 34.658973, "close": 35.639532, "volume": 4132895}, "trend_line": 36.233929, "activity_lines": {"activity_5": 35.454734, "activity_10": 35.715261, "activity_20": 36.037915, "activity_30": 36.151513}, "trend_signal": 0, "fair_value": 30.963232, "relative_strength": -9.102769, "rate_of_change": 0.01976991212050747, "market_dynamics": -1.284375, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.120382, "high": 37.072656, "low": 36.120382, "close": 36.9878, "volume": 1654525}, "trend_line": 36.269005, "activity_lines": {"activity_5": 35.980213, "activity_10": 35.920966, "activity_20": 36.107798, "activity_30": 36.20015}, "trend_signal": 0, "fair_value": 31.003963, "relative_strength": -7.121829, "rate_of_change": 0.09680429632678408, "market_dynamics": -0.941189, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.62009, "high": 37.402651, "low": 36.516377, "close": 36.968943, "volume": 1622916}, "trend_line": 36.268777, "activity_lines": {"activity_5": 36.379351, "activity_10": 36.097356, "activity_20": 36.167469, "activity_30": 36.245308}, "trend_signal": 0, "fair_value": 31.038704, "relative_strength": -6.075613, "rate_of_change": -0.0006286359385924565, "market_dynamics": -0.483493, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.308951, "high": 37.610077, "low": 36.224095, "close": 37.280081, "volume": 1530965}, "trend_line": 36.260344, "activity_lines": {"activity_5": 36.787288, "activity_10": 36.313216, "activity_20": 36.254416, "activity_30": 36.310553}, "trend_signal": 0, "fair_value": 31.077507, "relative_strength": -4.999657, "rate_of_change": -0.023251404369098474, "market_dynamics": -0.000245, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.487507, "high": 38.364353, "low": 37.430937, "close": 38.156927, "volume": 1264338}, "trend_line": 36.324483, "activity_lines": {"activity_5": 37.361795, "activity_10": 36.673344, "activity_20": 36.424131, "activity_30": 36.432913}, "trend_signal": 1, "fair_value": 31.124614, "relative_strength": -4.046228, "rate_of_change": 0.17688469806022047, "market_dynamics": 0.435288, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.420924, "high": 38.552922, "low": 37.685505, "close": 37.694933, "volume": 1854151}, "trend_line": 36.384678, "activity_lines": {"activity_5": 37.59122, "activity_10": 36.929686, "activity_20": 36.546168, "activity_30": 36.521329}, "trend_signal": 1, "fair_value": 31.169487, "relative_strength": -3.516232, "rate_of_change": 0.16571467789369562, "market_dynamics": 0.732955, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.874074, "high": 38.204069, "low": 37.270936, "close": 37.751504, "volume": 1810209}, "trend_line": 36.511775, "activity_lines": {"activity_5": 37.702476, "activity_10": 37.172769, "activity_20": 36.669638, "activity_30": 36.609512}, "trend_signal": 1, "fair_value": 31.228026, "relative_strength": -2.294237, "rate_of_change": 0.34931462084122095, "market_dynamics": 0.899186, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.38321, "high": 38.760348, "low": 37.355509, "close": 38.468066, "volume": 1811719}, "trend_line": 36.648516, "activity_lines": {"activity_5": 38.001672, "activity_10": 37.499507, "activity_20": 36.857878, "activity_30": 36.735724}, "trend_signal": 1, "fair_value": 31.291416, "relative_strength": 2.815796, "rate_of_change": 0.3745120580963283, "market_dynamics": 1.001948, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.694933, "high": 38.175784, "low": 36.978371, "close": 38.175784, "volume": 2198133}, "trend_line": 36.709569, "activity_lines": {"activity_5": 38.103499, "activity_10": 37.719961, "activity_20": 37.013742, "activity_30": 36.834257}, "trend_signal": 1, "fair_value": 31.338085, "relative_strength": 4.465373, "rate_of_change": 0.16659064721747843, "market_dynamics": 0.981963, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.222926, "high": 38.873489, "low": 38.14995, "close": 38.279497, "volume": 2316161}, "trend_line": 36.740642, "activity_lines": {"activity_5": 38.180184, "activity_10": 37.908702, "activity_20": 37.171734, "activity_30": 36.935543}, "trend_signal": 1, "fair_value": 31.384804, "relative_strength": 4.278772, "rate_of_change": 0.08464550482736323, "market_dynamics": 0.986837, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.43978, "high": 38.760348, "low": 37.789218, "close": 37.808074, "volume": 1722085}, "trend_line": 36.755072, "activity_lines": {"activity_5": 38.091556, "activity_10": 37.957387, "activity_20": 37.274818, "activity_30": 37.00441}, "trend_signal": 1, "fair_value": 31.427607, "relative_strength": 4.585375, "rate_of_change": 0.039275307165283824, "market_dynamics": 0.962342, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.308367, "high": 38.043786, "low": 34.630688, "close": 34.67783, "volume": 2632537}, "trend_line": 36.736988, "activity_lines": {"activity_5": 36.951971, "activity_10": 37.397508, "activity_20": 37.072059, "activity_30": 36.870394}, "trend_signal": 1, "fair_value": 31.455431, "relative_strength": 5.512126, "rate_of_change": -0.04920137280645721, "market_dynamics": 0.608545, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.527559, "high": 36.827516, "low": 33.329656, "close": 36.752088, "volume": 3329995}, "trend_line": 36.74625, "activity_lines": {"activity_5": 36.708717, "activity_10": 37.256767, "activity_20": 37.07107, "activity_30": 36.871368}, "trend_signal": 0, "fair_value": 31.498284, "relative_strength": 5.829506, "rate_of_change": 0.02521164772682716, "market_dynamics": 0.43592, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.997228, "high": 38.270068, "low": 36.880787, "close": 38.0155, "volume": 1341225}, "trend_line": 36.775953, "activity_lines": {"activity_5": 37.000999, "activity_10": 37.34968, "activity_20": 37.186959, "activity_30": 36.953255}, "trend_signal": 1, "fair_value": 31.554267, "relative_strength": 10.952654, "rate_of_change": 0.08083273803448736, "market_dynamics": 0.177086, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.166355, "high": 39.53348, "low": 37.478267, "close": 39.514623, "volume": 2478897}, "trend_line": 36.846958, "activity_lines": {"activity_5": 37.803674, "activity_10": 37.70179, "activity_20": 37.438149, "activity_30": 37.129944}, "trend_signal": 1, "fair_value": 31.625226, "relative_strength": 10.169767, "rate_of_change": 0.1930745343295374, "market_dynamics": 0.229987, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.410911, "high": 40.702608, "low": 39.401482, "close": 40.636609, "volume": 2025306}, "trend_line": 36.972701, "activity_lines": {"activity_5": 38.898003, "activity_10": 38.233212, "activity_20": 37.784548, "activity_30": 37.374437}, "trend_signal": 1, "fair_value": 31.707011, "relative_strength": 10.010984, "rate_of_change": 0.3412574791113012, "market_dynamics": 0.604714, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.62718, "high": 40.806226, "low": 40.382041, "close": 40.589466, "volume": 2471092}, "trend_line": 37.091609, "activity_lines": {"activity_5": 39.788048, "activity_10": 38.702577, "activity_20": 38.106283, "activity_30": 37.607777}, "trend_signal": 1, "fair_value": 31.790729, "relative_strength": 10.254998, "rate_of_change": 0.321610260500031, "market_dynamics": 0.886378, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.372612, "high": 41.108031, "low": 40.155758, "close": 41.05146, "volume": 1367262}, "trend_line": 37.209508, "activity_lines": {"activity_5": 40.437982, "activity_10": 39.204342, "activity_20": 38.44629, "activity_30": 37.863251}, "trend_signal": 1, "fair_value": 31.876123, "relative_strength": 5.89445, "rate_of_change": 0.31785895295079086, "market_dynamics": 1.10946, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.013747, "high": 41.881164, "low": 41.013747, "close": 41.739737, "volume": 2013759}, "trend_line": 37.382548, "activity_lines": {"activity_5": 41.030718, "activity_10": 39.784277, "activity_20": 38.825628, "activity_30": 38.155524}, "trend_signal": 1, "fair_value": 31.957488, "relative_strength": 10.371652, "rate_of_change": 0.4650424294779719, "market_dynamics": 1.145255, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.314872, "high": 42.4233, "low": 41.805736, "close": 42.135732, "volume": 1618278}, "trend_line": 37.581172, "activity_lines": {"activity_5": 41.507169, "activity_10": 40.371412, "activity_20": 39.212464, "activity_30": 38.462181}, "trend_signal": 1, "fair_value": 32.042287, "relative_strength": 9.409254, "rate_of_change": 0.5313281480973484, "market_dynamics": 1.134788, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.333729, "high": 42.974864, "low": 42.211159, "close": 42.795723, "volume": 2594678}, "trend_line": 37.801486, "activity_lines": {"activity_5": 42.028876, "activity_10": 41.008432, "activity_20": 39.629561, "activity_30": 38.798604}, "trend_signal": 1, "fair_value": 32.139449, "relative_strength": 9.22843, "rate_of_change": 0.5862350434414201, "market_dynamics": 1.17656, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.767438, "high": 42.776866, "low": 42.154589, "close": 42.296015, "volume": 2639630}, "trend_line": 38.025886, "activity_lines": {"activity_5": 42.240073, "activity_10": 41.463912, "activity_20": 39.964989, "activity_30": 39.088574}, "trend_signal": 1, "fair_value": 32.243563, "relative_strength": 8.189284, "rate_of_change": 0.5936274568677083, "market_dynamics": 1.266179, "expectation": {"probability": 61.704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.697621, "high": 42.878907, "low": 41.943853, "close": 41.953394, "volume": 1872658}, "trend_line": 38.223386, "activity_lines": {"activity_5": 42.223293, "activity_10": 41.718584, "activity_20": 40.242509, "activity_30": 39.341961}, "trend_signal": 1, "fair_value": 32.341679, "relative_strength": 7.336902, "rate_of_change": 0.5193830329160457, "market_dynamics": 1.171161, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.638529, "high": 43.460453, "low": 41.638529, "close": 43.260561, "volume": 1832564}, "trend_line": 38.450525, "activity_lines": {"activity_5": 42.582107, "activity_10": 42.116354, "activity_20": 40.620786, "activity_30": 39.66694}, "trend_signal": 1, "fair_value": 32.449196, "relative_strength": 6.858557, "rate_of_change": 0.594240918373901, "market_dynamics": 1.157239, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.346434, "high": 43.613592, "low": 42.75964, "close": 43.241479, "volume": 2075768}, "trend_line": 38.656286, "activity_lines": {"activity_5": 42.833172, "activity_10": 42.41529, "activity_20": 40.968767, "activity_30": 39.976034}, "trend_signal": 1, "fair_value": 32.558633, "relative_strength": 4.979198, "rate_of_change": 0.5351318350009591, "market_dynamics": 1.103081, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.060193, "high": 43.508637, "low": 42.812117, "close": 42.8312, "volume": 2067652}, "trend_line": 38.870661, "activity_lines": {"activity_5": 42.87376, "activity_10": 42.571869, "activity_20": 41.253462, "activity_30": 40.245383}, "trend_signal": 1, "fair_value": 32.66788, "relative_strength": 4.244853, "rate_of_change": 0.5545669855608913, "market_dynamics": 1.114001, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.812117, "high": 43.193772, "low": 42.478169, "close": 42.926613, "volume": 3022414}, "trend_line": 39.12865, "activity_lines": {"activity_5": 42.943788, "activity_10": 42.705894, "activity_20": 41.522786, "activity_30": 40.507058}, "trend_signal": 1, "fair_value": 32.773767, "relative_strength": 3.769932, "rate_of_change": 0.6637113786153572, "market_dynamics": 1.31141, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.060193, "high": 43.804419, "low": 42.849233, "close": 43.537261, "volume": 2225598}, "trend_line": 39.39505, "activity_lines": {"activity_5": 43.175325, "activity_10": 42.908452, "activity_20": 41.825623, "activity_30": 40.791484}, "trend_signal": 1, "fair_value": 32.877782, "relative_strength": 3.625115, "rate_of_change": 0.6808310534608204, "market_dynamics": 1.415471, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.146065, "high": 43.146065, "low": 42.287342, "close": 42.630831, "volume": 2460536}, "trend_line": 39.636265, "activity_lines": {"activity_5": 42.999128, "activity_10": 42.901008, "activity_20": 42.017994, "activity_30": 41.000244}, "trend_signal": 1, "fair_value": 32.979163, "relative_strength": 3.85386, "rate_of_change": 0.6122977379137835, "market_dynamics": 1.223783, "expectation": {"probability": 60.2259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.241479, "high": 44.224239, "low": 43.241479, "close": 44.119284, "volume": 1915806}, "trend_line": 39.930552, "activity_lines": {"activity_5": 43.361064, "activity_10": 43.14799, "activity_20": 42.330908, "activity_30": 41.289471}, "trend_signal": 1, "fair_value": 33.085604, "relative_strength": 4.751198, "rate_of_change": 0.7424690494929254, "market_dynamics": 1.035945, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.014329, "high": 44.911218, "low": 43.94754, "close": 44.901677, "volume": 1855102}, "trend_line": 40.23929, "activity_lines": {"activity_5": 43.925277, "activity_10": 43.501161, "activity_20": 42.690528, "activity_30": 41.610189}, "trend_signal": 1, "fair_value": 33.200067, "relative_strength": 5.467215, "rate_of_change": 0.7731874079777264, "market_dynamics": 0.832381, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.844428, "high": 45.292873, "low": 44.548646, "close": 45.207, "volume": 1900235}, "trend_line": 40.513263, "activity_lines": {"activity_5": 44.453232, "activity_10": 43.871556, "activity_20": 43.045446, "activity_30": 41.930686}, "trend_signal": 1, "fair_value": 33.318189, "relative_strength": 5.790872, "rate_of_change": 0.6808594286827754, "market_dynamics": 0.645727, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.949383, "high": 45.016173, "low": 44.095431, "close": 44.405525, "volume": 1356608}, "trend_line": 40.761149, "activity_lines": {"activity_5": 44.562004, "activity_10": 44.0433, "activity_20": 43.273895, "activity_30": 42.1818}, "trend_signal": 1, "fair_value": 33.438378, "relative_strength": 3.905561, "rate_of_change": 0.6118638234594956, "market_dynamics": 0.484152, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.604051, "high": 44.682225, "low": 43.518178, "close": 44.405525, "volume": 1739102}, "trend_line": 40.998664, "activity_lines": {"activity_5": 44.612891, "activity_10": 44.170461, "activity_20": 43.465899, "activity_30": 42.416921}, "trend_signal": 1, "fair_value": 33.554256, "relative_strength": 3.475345, "rate_of_change": 0.5826994719898471, "market_dynamics": 0.303491, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.796722, "high": 45.579114, "low": 44.691767, "close": 45.445535, "volume": 2667255}, "trend_line": 41.241618, "activity_lines": {"activity_5": 44.892135, "activity_10": 44.465896, "activity_20": 43.726523, "activity_30": 42.703816}, "trend_signal": 1, "fair_value": 33.682133, "relative_strength": 4.157195, "rate_of_change": 0.5925900414706308, "market_dynamics": 0.308339, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.731776, "high": 45.841501, "low": 44.99709, "close": 45.369204, "volume": 2542464}, "trend_line": 41.497427, "activity_lines": {"activity_5": 45.057519, "activity_10": 44.70738, "activity_20": 43.951634, "activity_30": 42.970112}, "trend_signal": 1, "fair_value": 33.819278, "relative_strength": 2.647095, "rate_of_change": 0.6202690689778448, "market_dynamics": 0.312144, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.235624, "high": 45.455076, "low": 44.672684, "close": 45.292873, "volume": 1706708}, "trend_line": 41.748806, "activity_lines": {"activity_5": 45.166291, "activity_10": 44.888839, "activity_20": 44.14694, "activity_30": 43.21498}, "trend_signal": 1, "fair_value": 33.957239, "relative_strength": 2.699456, "rate_of_change": 0.6057700878659297, "market_dynamics": 0.379262, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.464617, "high": 46.008475, "low": 45.378745, "close": 45.951227, "volume": 1884934}, "trend_line": 41.998244, "activity_lines": {"activity_5": 45.488789, "activity_10": 45.146977, "activity_20": 44.382549, "activity_30": 43.486103}, "trend_signal": 1, "fair_value": 34.096243, "relative_strength": 2.936265, "rate_of_change": 0.5974733744481167, "market_dynamics": 0.52486, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.998934, "high": 46.037099, "low": 44.667913, "close": 44.729932, "volume": 1523802}, "trend_line": 42.216716, "activity_lines": {"activity_5": 45.301142, "activity_10": 45.13917, "activity_20": 44.478512, "activity_30": 43.662341}, "trend_signal": 1, "fair_value": 34.229915, "relative_strength": 2.570913, "rate_of_change": 0.5201931776004692, "market_dynamics": 0.182813, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.911218, "high": 45.496581, "low": 44.729932, "close": 44.99709, "volume": 2442219}, "trend_line": 42.440636, "activity_lines": {"activity_5": 45.180921, "activity_10": 45.141772, "activity_20": 44.58568, "activity_30": 43.84172}, "trend_signal": 1, "fair_value": 34.360363, "relative_strength": 1.336656, "rate_of_change": 0.5304060126325308, "market_dynamics": -0.027856, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.388286, "high": 45.521865, "low": 44.78718, "close": 45.292873, "volume": 2008082}, "trend_line": 42.690129, "activity_lines": {"activity_5": 45.18919, "activity_10": 45.182193, "activity_20": 44.707392, "activity_30": 44.025736}, "trend_signal": 1, "fair_value": 34.487092, "relative_strength": -0.020243, "rate_of_change": 0.5878634806509523, "market_dynamics": -0.146567, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.540948, "high": 45.922603, "low": 45.27379, "close": 45.469388, "volume": 1946694}, "trend_line": 43.049848, "activity_lines": {"activity_5": 45.261386, "activity_10": 45.247595, "activity_20": 44.834024, "activity_30": 44.205043}, "trend_signal": 1, "fair_value": 34.612399, "relative_strength": -0.411286, "rate_of_change": 0.842628046403885, "market_dynamics": -0.374845, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.636362, "high": 45.674527, "low": 45.06388, "close": 45.645903, "volume": 2697957}, "trend_line": 43.346308, "activity_lines": {"activity_5": 45.380653, "activity_10": 45.340319, "activity_20": 44.962355, "activity_30": 44.37253}, "trend_signal": 1, "fair_value": 34.731746, "relative_strength": 1.429477, "rate_of_change": 0.6886435464301832, "market_dynamics": -0.148429, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.960768, "high": 46.80995, "low": 45.722234, "close": 46.094348, "volume": 3205825}, "trend_line": 43.615603, "activity_lines": {"activity_5": 45.669757, "activity_10": 45.492027, "activity_20": 45.115812, "activity_30": 44.549823}, "trend_signal": 1, "fair_value": 34.853797, "relative_strength": 2.070391, "rate_of_change": 0.6212639840052805, "market_dynamics": -0.053129, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.846272, "high": 45.97031, "low": 44.186074, "close": 44.558187, "volume": 3555063}, "trend_line": 43.783722, "activity_lines": {"activity_5": 45.355846, "activity_10": 45.333727, "activity_20": 45.109474, "activity_30": 44.610635}, "trend_signal": 1, "fair_value": 34.961022, "relative_strength": 0.41682, "rate_of_change": 0.3854560946916113, "market_dynamics": -0.190825, "expectation": {"probability": 61.5858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.539105, "high": 46.170679, "low": 44.462774, "close": 46.170679, "volume": 2123152}, "trend_line": 43.968191, "activity_lines": {"activity_5": 45.608692, "activity_10": 45.484741, "activity_20": 45.250436, "activity_30": 44.764632}, "trend_signal": 1, "fair_value": 35.077436, "relative_strength": 0.160349, "rate_of_change": 0.42131868094722513, "market_dynamics": -0.210921, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.874896, "high": 46.733524, "low": 45.741317, "close": 46.39013, "volume": 2205733}, "trend_line": 44.161546, "activity_lines": {"activity_5": 45.876168, "activity_10": 45.661083, "activity_20": 45.396397, "activity_30": 44.920886}, "trend_signal": 1, "fair_value": 35.197867, "relative_strength": 0.129598, "rate_of_change": 0.43976109910913536, "market_dynamics": -0.327408, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.552333, "high": 47.353808, "low": 46.342423, "close": 46.87674, "volume": 2502462}, "trend_line": 44.355722, "activity_lines": {"activity_5": 46.244465, "activity_10": 45.905949, "activity_20": 45.572208, "activity_30": 45.09606}, "trend_signal": 1, "fair_value": 35.322809, "relative_strength": 1.538174, "rate_of_change": 0.4396947516284842, "market_dynamics": -0.329849, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.201146, "high": 47.461088, "low": 46.421414, "close": 47.286655, "volume": 4022028}, "trend_line": 44.540619, "activity_lines": {"activity_5": 46.667345, "activity_10": 46.208518, "activity_20": 45.771156, "activity_30": 45.285153}, "trend_signal": 1, "fair_value": 35.44774, "relative_strength": 2.035011, "rate_of_change": 0.41685038967463867, "market_dynamics": 0.058231, "expectation": {"probability": 59.6105, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.355875, "high": 47.889852, "low": 47.301488, "close": 47.879963, "volume": 1562307}, "trend_line": 44.732094, "activity_lines": {"activity_5": 47.208506, "activity_10": 46.572475, "activity_20": 46.004439, "activity_30": 45.500594}, "trend_signal": 1, "fair_value": 35.577793, "relative_strength": 1.604497, "rate_of_change": 0.4298885024476129, "market_dynamics": 0.301552, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.51409, "high": 48.137064, "low": 47.390484, "close": 48.137064, "volume": 2273929}, "trend_line": 44.910139, "activity_lines": {"activity_5": 47.613916, "activity_10": 46.930762, "activity_20": 46.2443, "activity_30": 45.72027}, "trend_signal": 1, "fair_value": 35.707315, "relative_strength": 2.928641, "rate_of_change": 0.39802518522831604, "market_dynamics": 0.545576, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.473271, "high": 49.168134, "low": 48.473271, "close": 49.145687, "volume": 2614273}, "trend_line": 45.138461, "activity_lines": {"activity_5": 48.224442, "activity_10": 47.420722, "activity_20": 46.564814, "activity_30": 45.993531}, "trend_signal": 1, "fair_value": 35.838426, "relative_strength": 3.165442, "rate_of_change": 0.5083974467324597, "market_dynamics": 0.781552, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.284126, "high": 49.768661, "low": 49.259405, "close": 49.70933, "volume": 2189120}, "trend_line": 45.396992, "activity_lines": {"activity_5": 48.839145, "activity_10": 47.946321, "activity_20": 46.920253, "activity_30": 46.288426}, "trend_signal": 1, "fair_value": 35.971486, "relative_strength": 4.374982, "rate_of_change": 0.572751029327291, "market_dynamics": 0.939299, "expectation": {"probability": 60.3995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.185241, "high": 49.926876, "low": 48.977583, "close": 49.907099, "volume": 5152720}, "trend_line": 45.618543, "activity_lines": {"activity_5": 49.330931, "activity_10": 48.433997, "activity_20": 47.26927, "activity_30": 46.5794}, "trend_signal": 1, "fair_value": 36.105125, "relative_strength": 4.841724, "rate_of_change": 0.48803013204047785, "market_dynamics": 1.264187, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.263084, "high": 51.331039, "low": 49.936765, "close": 50.124646, "volume": 4935847}, "trend_line": 45.847982, "activity_lines": {"activity_5": 49.720537, "activity_10": 48.891905, "activity_20": 47.612808, "activity_30": 46.870116}, "trend_signal": 1, "fair_value": 36.2432, "relative_strength": 4.582143, "rate_of_change": 0.5029511793044317, "market_dynamics": 1.470822, "expectation": {"probability": 61.4146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.114757, "high": 51.083827, "low": 49.284126, "close": 50.717954, "volume": 4158438}, "trend_line": 46.110874, "activity_lines": {"activity_5": 50.158267, "activity_10": 49.356479, "activity_20": 47.99057, "activity_30": 47.184308}, "trend_signal": 1, "fair_value": 36.38326, "relative_strength": 5.714079, "rate_of_change": 0.5733992828735642, "market_dynamics": 1.570802, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.103604, "high": 52.201224, "low": 50.579515, "close": 51.113492, "volume": 2627150}, "trend_line": 46.38377, "activity_lines": {"activity_5": 50.555783, "activity_10": 49.81029, "activity_20": 48.380533, "activity_30": 47.507058}, "trend_signal": 1, "fair_value": 36.526354, "relative_strength": 7.577473, "rate_of_change": 0.5918256938699444, "market_dynamics": 1.552021, "expectation": {"probability": 62.4214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.787173, "high": 52.03312, "low": 50.599292, "close": 51.973789, "volume": 2374183}, "trend_line": 46.664988, "activity_lines": {"activity_5": 51.108878, "activity_10": 50.334641, "activity_20": 48.824711, "activity_30": 47.867704}, "trend_signal": 1, "fair_value": 36.678232, "relative_strength": 7.81793, "rate_of_change": 0.6062853450679034, "market_dynamics": 1.435549, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.122116, "high": 52.58193, "low": 51.360704, "close": 52.122116, "volume": 2866337}, "trend_line": 46.981364, "activity_lines": {"activity_5": 51.560451, "activity_10": 50.793286, "activity_20": 49.254336, "activity_30": 48.219777}, "trend_signal": 1, "fair_value": 36.827275, "relative_strength": 8.319232, "rate_of_change": 0.6779729590844387, "market_dynamics": 1.189147, "expectation": {"probability": 63.42, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.866281, "high": 51.464533, "low": 47.632752, "close": 48.176617, "volume": 5220473}, "trend_line": 47.116608, "activity_lines": {"activity_5": 50.54919, "activity_10": 50.44665, "activity_20": 49.272999, "activity_30": 48.29689}, "trend_signal": 1, "fair_value": 36.955674, "relative_strength": 2.032365, "rate_of_change": 0.2878673339496915, "market_dynamics": 0.803209, "expectation": {"probability": 65.0598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.415205, "high": 49.986207, "low": 46.97062, "close": 47.118551, "volume": 3811616}, "trend_line": 47.190504, "activity_lines": {"activity_5": 49.315109, "activity_10": 49.902245, "activity_20": 49.175753, "activity_30": 48.297015}, "trend_signal": 1, "fair_value": 37.083486, "relative_strength": 1.241964, "rate_of_change": 0.1568364174263091, "market_dynamics": 0.313285, "expectation": {"probability": 66.15, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.889852, "high": 48.671041, "low": 45.462233, "close": 45.793497, "volume": 3747930}, "trend_line": 47.210054, "activity_lines": {"activity_5": 47.879304, "activity_10": 49.135439, "activity_20": 48.943618, "activity_30": 48.206886}, "trend_signal": 1, "fair_value": 37.198787, "relative_strength": 0.145299, "rate_of_change": 0.041427826242335535, "market_dynamics": -0.27346, "expectation": {"probability": 64.0544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.792232, "high": 47.939294, "low": 45.734166, "close": 45.912158, "volume": 4504070}, "trend_line": 47.260275, "activity_lines": {"activity_5": 46.837719, "activity_10": 48.451157, "activity_20": 48.72124, "activity_30": 48.123151}, "trend_signal": 0, "fair_value": 37.307685, "relative_strength": 2.597329, "rate_of_change": 0.10637776436349874, "market_dynamics": -0.67781, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.248366, "high": 49.12591, "low": 45.546384, "close": 48.255725, "volume": 3299761}, "trend_line": 47.388615, "activity_lines": {"activity_5": 46.981431, "activity_10": 48.262018, "activity_20": 48.720792, "activity_30": 48.187373}, "trend_signal": 0, "fair_value": 37.42942, "relative_strength": 4.14169, "rate_of_change": 0.2715599940965249, "market_dynamics": -0.897023, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.285391, "high": 51.271708, "low": 47.60803, "close": 51.054162, "volume": 2129167}, "trend_line": 47.575569, "activity_lines": {"activity_5": 48.315715, "activity_10": 48.61171, "activity_20": 48.976569, "activity_30": 48.42386}, "trend_signal": 1, "fair_value": 37.565478, "relative_strength": 6.189737, "rate_of_change": 0.39451247942148143, "market_dynamics": -0.845014, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.599292, "high": 52.61654, "low": 50.530073, "close": 52.221001, "volume": 2088416}, "trend_line": 47.803963, "activity_lines": {"activity_5": 49.847109, "activity_10": 49.156654, "activity_20": 49.31254, "activity_30": 48.723565}, "trend_signal": 1, "fair_value": 37.707869, "relative_strength": 3.910281, "rate_of_change": 0.4800657244898143, "market_dynamics": -0.63351, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.815574, "high": 51.914458, "low": 50.055426, "close": 50.945388, "volume": 2541506}, "trend_line": 47.99238, "activity_lines": {"activity_5": 50.613136, "activity_10": 49.442341, "activity_20": 49.498213, "activity_30": 48.926238}, "trend_signal": 1, "fair_value": 37.842593, "relative_strength": 0.866097, "rate_of_change": 0.39414514650175353, "market_dynamics": -0.490608, "expectation": {"probability": 64.5645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.955277, "high": 51.434868, "low": 49.798326, "close": 51.103604, "volume": 2645606}, "trend_line": 48.164126, "activity_lines": {"activity_5": 51.088442, "activity_10": 49.759851, "activity_20": 49.677263, "activity_30": 49.126962}, "trend_signal": 1, "fair_value": 37.979084, "relative_strength": 0.281125, "rate_of_change": 0.3578609770967932, "market_dynamics": -0.35182, "expectation": {"probability": 63.4108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.80695, "high": 52.403938, "low": 50.29275, "close": 52.201224, "volume": 2555481}, "trend_line": 48.413169, "activity_lines": {"activity_5": 51.583524, "activity_10": 50.29275, "activity_20": 49.94072, "activity_30": 49.38742}, "trend_signal": 1, "fair_value": 38.123528, "relative_strength": 0.132223, "rate_of_change": 0.5170715648406042, "market_dynamics": -0.229894, "expectation": {"probability": 64.0546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.141893, "high": 52.754978, "low": 51.182712, "close": 51.242043, "volume": 2307328}, "trend_line": 48.621334, "activity_lines": {"activity_5": 51.495847, "activity_10": 50.649813, "activity_20": 50.089424, "activity_30": 49.569928}, "trend_signal": 1, "fair_value": 38.260676, "relative_strength": -1.898956, "rate_of_change": 0.42997598442686935, "market_dynamics": -0.213063, "expectation": {"probability": 64.1583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.607916, "high": 52.428659, "low": 50.688288, "close": 52.191335, "volume": 2239984}, "trend_line": 48.851283, "activity_lines": {"activity_5": 51.712074, "activity_10": 51.12374, "activity_20": 50.312526, "activity_30": 49.800251}, "trend_signal": 1, "fair_value": 38.408327, "relative_strength": -0.870149, "rate_of_change": 0.47293848416418366, "market_dynamics": -0.121154, "expectation": {"probability": 64.4636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.883528, "high": 53.00219, "low": 51.736466, "close": 52.270443, "volume": 2007366}, "trend_line": 49.077984, "activity_lines": {"activity_5": 51.956649, "activity_10": 51.519819, "activity_20": 50.523857, "activity_30": 50.020842}, "trend_signal": 1, "fair_value": 38.555453, "relative_strength": -2.05681, "rate_of_change": 0.46406355386817266, "market_dynamics": -0.053241, "expectation": {"probability": 64.5072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.855128, "high": 53.13074, "low": 50.984942, "close": 51.123381, "volume": 2719131}, "trend_line": 49.260567, "activity_lines": {"activity_5": 51.730533, "activity_10": 51.589577, "activity_20": 50.611064, "activity_30": 50.152803}, "trend_signal": 1, "fair_value": 38.694507, "relative_strength": -1.668888, "rate_of_change": 0.3720262837202136, "market_dynamics": -0.059121, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.845239, "high": 53.061521, "low": 50.48063, "close": 52.903305, "volume": 2540665}, "trend_line": 49.487532, "activity_lines": {"activity_5": 52.096406, "activity_10": 51.888209, "activity_20": 50.861054, "activity_30": 50.387818}, "trend_signal": 1, "fair_value": 38.839564, "relative_strength": 1.187799, "rate_of_change": 0.4607437831562106, "market_dynamics": 0.161046, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.62, "high": 54.25, "low": 53.265, "close": 53.75, "volume": 1904772}, "trend_line": 49.793926, "activity_lines": {"activity_5": 52.697706, "activity_10": 52.256284, "activity_20": 51.177414, "activity_30": 50.662816}, "trend_signal": 1, "fair_value": 38.995805, "relative_strength": 1.843879, "rate_of_change": 0.6191337244298167, "market_dynamics": 0.327798, "expectation": {"probability": 64.0993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.38, "high": 54.39, "low": 51.99, "close": 52.32, "volume": 1887331}, "trend_line": 49.998903, "activity_lines": {"activity_5": 52.655141, "activity_10": 52.315343, "activity_20": 51.34032, "activity_30": 50.825789}, "trend_signal": 1, "fair_value": 39.138169, "relative_strength": 1.530469, "rate_of_change": 0.4116506097550925, "market_dynamics": 0.418741, "expectation": {"probability": 65.1171, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.46, "high": 53.37, "low": 51.91, "close": 52.52, "volume": 1536889}, "trend_line": 50.203232, "activity_lines": {"activity_5": 52.670666, "activity_10": 52.408966, "activity_20": 51.514644, "activity_30": 50.98844}, "trend_signal": 1, "fair_value": 39.28699, "relative_strength": -0.258583, "rate_of_change": 0.40866696615324005, "market_dynamics": 0.50651, "expectation": {"probability": 64.2327, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.95, "high": 53.2, "low": 51.29, "close": 52.69, "volume": 1881804}, "trend_line": 50.397008, "activity_lines": {"activity_5": 52.72622, "activity_10": 52.504869, "activity_20": 51.698462, "activity_30": 51.148877}, "trend_signal": 1, "fair_value": 39.429052, "relative_strength": -1.293159, "rate_of_change": 0.3859831175809552, "market_dynamics": 0.395697, "expectation": {"probability": 64.3211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5d33bc-e627-41fd-a002-4c01d78a09ef/", "share_image": "https://sharemaestro.com/terminal/8c5d33bc-e627-41fd-a002-4c01d78a09ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}