{"ticker": {"uuid": "8c5d33bc-e627-41fd-a002-4c01d78a09ef", "symbol": "IMTM", "name": "ISHARES TRUST MSCI INTL MOMENTUM FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMTM rose 10.93%, moving from 47.65 to 52.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.06 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.86"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.6, "low": 52.32, "close": 52.86, "volume": 2007366}, "trend_line": 49.631533, "activity_lines": {"activity_5": 52.542667, "activity_10": 52.100909, "activity_20": 51.093714, "activity_30": 50.585026}, "trend_signal": 1, "fair_value": 38.990317, "relative_strength": -2.056807, "rate_of_change": 0.4640677160745143, "market_dynamics": -0.046877, "expectation": {"probability": 64.4972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.983026, "high": 30.143535, "low": 29.414459, "close": 29.7629, "volume": 5328599}, "trend_line": 28.97739, "activity_lines": {"activity_5": 29.7495, "activity_10": 29.898811, "activity_20": 29.59353, "activity_30": 29.356045}, "trend_signal": 1, "fair_value": 30.410517, "relative_strength": -1.574704, "rate_of_change": 0.28034653475625365, "market_dynamics": 0.572251, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.918833, "high": 30.799339, "low": 29.817942, "close": 30.6159, "volume": 2129785}, "trend_line": 29.08594, "activity_lines": {"activity_5": 30.015787, "activity_10": 30.017962, "activity_20": 29.712533, "activity_30": 29.461756}, "trend_signal": 1, "fair_value": 30.436957, "relative_strength": -1.229081, "rate_of_change": 0.37460240553066043, "market_dynamics": 0.538676, "expectation": {"probability": 57.6562, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.313146, "high": 30.441552, "low": 29.583062, "close": 29.7078, "volume": 636077}, "trend_line": 29.138033, "activity_lines": {"activity_5": 29.93848, "activity_10": 29.953447, "activity_20": 29.739199, "activity_30": 29.501876}, "trend_signal": 1, "fair_value": 30.456642, "relative_strength": -2.732377, "rate_of_change": 0.1791002800665864, "market_dynamics": 0.455192, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.707874, "high": 30.469144, "low": 29.704297, "close": 30.4508, "volume": 672376}, "trend_line": 29.20886, "activity_lines": {"activity_5": 30.140553, "activity_10": 30.032344, "activity_20": 29.832815, "activity_30": 29.58657}, "trend_signal": 1, "fair_value": 30.477356, "relative_strength": -2.492093, "rate_of_change": 0.24307406062722667, "market_dynamics": 0.505991, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.304051, "high": 30.368254, "low": 29.249279, "close": 29.6345, "volume": 767330}, "trend_line": 29.2662, "activity_lines": {"activity_5": 30.006253, "activity_10": 29.960925, "activity_20": 29.842704, "activity_30": 29.614031}, "trend_signal": 1, "fair_value": 30.488608, "relative_strength": -4.039613, "rate_of_change": 0.19631029762886995, "market_dynamics": 0.163019, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.58863, "high": 31.037795, "low": 29.58863, "close": 30.8727, "volume": 752689}, "trend_line": 29.372137, "activity_lines": {"activity_5": 30.285693, "activity_10": 30.126116, "activity_20": 29.968047, "activity_30": 29.717676}, "trend_signal": 1, "fair_value": 30.50549, "relative_strength": -2.414598, "rate_of_change": 0.36197729804346745, "market_dynamics": -0.035312, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.652509, "high": 30.973526, "low": 30.634257, "close": 30.7534, "volume": 622560}, "trend_line": 29.460217, "activity_lines": {"activity_5": 30.45138, "activity_10": 30.256427, "activity_20": 30.071203, "activity_30": 29.80679}, "trend_signal": 1, "fair_value": 30.521663, "relative_strength": -3.396741, "rate_of_change": 0.2998760355775322, "market_dynamics": -0.079497, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.551676, "high": 31.101991, "low": 30.450785, "close": 31.0011, "volume": 1131670}, "trend_line": 29.563493, "activity_lines": {"activity_5": 30.690467, "activity_10": 30.418122, "activity_20": 30.190539, "activity_30": 29.906202}, "trend_signal": 1, "fair_value": 30.539423, "relative_strength": -3.6211, "rate_of_change": 0.35056089369606824, "market_dynamics": -0.124385, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.050833, "high": 31.1387, "low": 29.790426, "close": 30.0931, "volume": 863682}, "trend_line": 29.62504, "activity_lines": {"activity_5": 30.540667, "activity_10": 30.39986, "activity_20": 30.211317, "activity_30": 29.94037}, "trend_signal": 1, "fair_value": 30.548122, "relative_strength": -4.344954, "rate_of_change": 0.20818581890846713, "market_dynamics": -0.083724, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.276447, "high": 30.744214, "low": 30.04715, "close": 30.1939, "volume": 617165}, "trend_line": 29.664303, "activity_lines": {"activity_5": 30.448313, "activity_10": 30.3889, "activity_20": 30.229282, "activity_30": 29.977071}, "trend_signal": 1, "fair_value": 30.556699, "relative_strength": -3.814935, "rate_of_change": 0.1325331543856205, "market_dynamics": -0.284, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.909577, "high": 30.102187, "low": 29.047418, "close": 29.2492, "volume": 558779}, "trend_line": 29.663327, "activity_lines": {"activity_5": 30.003767, "activity_10": 30.19628, "activity_20": 30.1474, "activity_30": 29.95029}, "trend_signal": 1, "fair_value": 30.558067, "relative_strength": -4.901061, "rate_of_change": -0.003290149780365378, "market_dynamics": -0.630975, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.377642, "high": 29.707831, "low": 29.203376, "close": 29.4501, "volume": 683242}, "trend_line": 29.665427, "activity_lines": {"activity_5": 29.73442, "activity_10": 30.049527, "activity_20": 30.084657, "activity_30": 29.936533}, "trend_signal": 1, "fair_value": 30.55935, "relative_strength": -4.977586, "rate_of_change": 0.007079448640411142, "market_dynamics": -1.045895, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.616123, "high": 30.2444, "low": 29.616123, "close": 29.983, "volume": 668419}, "trend_line": 29.70128, "activity_lines": {"activity_5": 29.729593, "activity_10": 30.020862, "activity_20": 30.073357, "activity_30": 29.957022}, "trend_signal": 1, "fair_value": 30.568442, "relative_strength": -5.643705, "rate_of_change": 0.12085785921773337, "market_dynamics": -1.095835, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.891232, "high": 29.918748, "low": 29.478497, "close": 29.5427, "volume": 398898}, "trend_line": 29.712897, "activity_lines": {"activity_5": 29.645873, "activity_10": 29.907138, "activity_20": 30.020993, "activity_30": 29.946791}, "trend_signal": 0, "fair_value": 30.573284, "relative_strength": -5.839635, "rate_of_change": 0.039112792445312454, "market_dynamics": -1.234977, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.790433, "high": 30.193998, "low": 29.597823, "close": 29.9647, "volume": 577513}, "trend_line": 29.7412, "activity_lines": {"activity_5": 29.739513, "activity_10": 29.886653, "activity_20": 30.012647, "activity_30": 29.963036}, "trend_signal": 0, "fair_value": 30.577838, "relative_strength": -4.363713, "rate_of_change": 0.09525493256345056, "market_dynamics": -1.095102, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.790352, "high": 30.129712, "low": 29.317081, "close": 29.3501, "volume": 569394}, "trend_line": 29.766213, "activity_lines": {"activity_5": 29.643567, "activity_10": 29.748418, "activity_20": 29.947202, "activity_30": 29.937804}, "trend_signal": 0, "fair_value": 30.58139, "relative_strength": -3.539726, "rate_of_change": 0.08410218821029845, "market_dynamics": -1.10392, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.06581, "high": 29.221733, "low": 28.588871, "close": 28.8732, "volume": 584846}, "trend_line": 29.75542, "activity_lines": {"activity_5": 29.381927, "activity_10": 29.551158, "activity_20": 29.840134, "activity_30": 29.88019}, "trend_signal": 0, "fair_value": 30.579249, "relative_strength": -4.432872, "rate_of_change": -0.03625923122971541, "market_dynamics": -1.244478, "expectation": {"probability": 47.1527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.726421, "high": 28.919031, "low": 28.038528, "close": 28.864, "volume": 1311741}, "trend_line": 29.768757, "activity_lines": {"activity_5": 29.15568, "activity_10": 29.386411, "activity_20": 29.737568, "activity_30": 29.822679}, "trend_signal": 0, "fair_value": 30.57293, "relative_strength": -4.882116, "rate_of_change": 0.044822086194716566, "market_dynamics": -1.234786, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.524627, "high": 29.331755, "low": 28.524627, "close": 28.8273, "volume": 1094044}, "trend_line": 29.81345, "activity_lines": {"activity_5": 28.9918, "activity_10": 29.253847, "activity_20": 29.63779, "activity_30": 29.76194}, "trend_signal": 0, "fair_value": 30.567801, "relative_strength": -5.388598, "rate_of_change": 0.15013391388830497, "market_dynamics": -1.3211, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.909901, "high": 29.203402, "low": 28.157803, "close": 28.1667, "volume": 677745}, "trend_line": 29.815007, "activity_lines": {"activity_5": 28.655413, "activity_10": 29.024189, "activity_20": 29.478238, "activity_30": 29.655698}, "trend_signal": 0, "fair_value": 30.560857, "relative_strength": -5.27378, "rate_of_change": 0.005222475090946559, "market_dynamics": -1.330471, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.084418, "high": 28.489817, "low": 27.864384, "close": 27.9218, "volume": 841275}, "trend_line": 29.770723, "activity_lines": {"activity_5": 28.35726, "activity_10": 28.786862, "activity_20": 29.302423, "activity_30": 29.533556}, "trend_signal": 0, "fair_value": 30.560087, "relative_strength": -3.709609, "rate_of_change": -0.14852922892153303, "market_dynamics": -1.326143, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.258664, "high": 29.570247, "low": 28.185288, "close": 29.4877, "volume": 920403}, "trend_line": 29.767137, "activity_lines": {"activity_5": 28.676293, "activity_10": 28.858378, "activity_20": 29.284509, "activity_30": 29.515296}, "trend_signal": 0, "fair_value": 30.553949, "relative_strength": -3.849742, "rate_of_change": -0.012045391037357524, "market_dynamics": -1.199466, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.414331, "high": 29.483121, "low": 28.992423, "close": 29.3593, "volume": 665608}, "trend_line": 29.740267, "activity_lines": {"activity_5": 28.91156, "activity_10": 28.905865, "activity_20": 29.259738, "activity_30": 29.488984}, "trend_signal": 0, "fair_value": 30.548113, "relative_strength": -5.476224, "rate_of_change": -0.09026733071441298, "market_dynamics": -1.022131, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.258392, "high": 30.514944, "low": 29.185567, "close": 30.4966, "volume": 847255}, "trend_line": 29.74527, "activity_lines": {"activity_5": 29.492907, "activity_10": 29.171475, "activity_20": 29.344941, "activity_30": 29.53778}, "trend_signal": 0, "fair_value": 30.548525, "relative_strength": -3.965585, "rate_of_change": 0.016822310304080622, "market_dynamics": -0.518143, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.50583, "high": 30.845192, "low": 30.50583, "close": 30.8451, "volume": 318411}, "trend_line": 29.764573, "activity_lines": {"activity_5": 30.079133, "activity_10": 29.483104, "activity_20": 29.463117, "activity_30": 29.608737}, "trend_signal": 0, "fair_value": 30.548972, "relative_strength": -3.743042, "rate_of_change": 0.06489435126995716, "market_dynamics": 0.007269, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.790101, "high": 31.069844, "low": 30.615834, "close": 31.0515, "volume": 563668}, "trend_line": 29.794713, "activity_lines": {"activity_5": 30.5556, "activity_10": 29.816253, "activity_20": 29.595185, "activity_30": 29.691764}, "trend_signal": 0, "fair_value": 30.550579, "relative_strength": -3.819953, "rate_of_change": 0.10126132163899325, "market_dynamics": 0.397603, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.698393, "high": 30.945209, "low": 30.533299, "close": 30.8268, "volume": 659457}, "trend_line": 29.82219, "activity_lines": {"activity_5": 30.74852, "activity_10": 30.077613, "activity_20": 29.705002, "activity_30": 29.75835}, "trend_signal": 0, "fair_value": 30.549483, "relative_strength": -4.610583, "rate_of_change": 0.09222105948796194, "market_dynamics": 0.719769, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.826797, "high": 31.432143, "low": 30.771765, "close": 30.891, "volume": 600906}, "trend_line": 29.845773, "activity_lines": {"activity_5": 30.873567, "activity_10": 30.315125, "activity_20": 29.820583, "activity_30": 29.827306}, "trend_signal": 0, "fair_value": 30.542508, "relative_strength": -6.458029, "rate_of_change": 0.07907869945165708, "market_dynamics": 0.762683, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.358122, "high": 31.589855, "low": 30.894655, "close": 31.5157, "volume": 686738}, "trend_line": 29.913407, "activity_lines": {"activity_5": 31.104733, "activity_10": 30.629365, "activity_20": 29.996184, "activity_30": 29.935043}, "trend_signal": 1, "fair_value": 30.539594, "relative_strength": -5.229557, "rate_of_change": 0.22661165452138965, "market_dynamics": 0.816345, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.422997, "high": 31.882755, "low": 31.422997, "close": 31.7845, "volume": 449749}, "trend_line": 29.98457, "activity_lines": {"activity_5": 31.35756, "activity_10": 30.943598, "activity_20": 30.190611, "activity_30": 30.055759}, "trend_signal": 1, "fair_value": 30.535755, "relative_strength": -4.566659, "rate_of_change": 0.23789667288651567, "market_dynamics": 0.807658, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.515676, "high": 31.86791, "low": 31.138137, "close": 31.5991, "volume": 418805}, "trend_line": 30.045777, "activity_lines": {"activity_5": 31.48596, "activity_10": 31.158344, "activity_20": 30.359806, "activity_30": 30.159922}, "trend_signal": 1, "fair_value": 30.522899, "relative_strength": -3.456155, "rate_of_change": 0.20412832333430017, "market_dynamics": 0.813854, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.673278, "high": 32.465805, "low": 31.64547, "close": 32.3314, "volume": 550593}, "trend_line": 30.10296, "activity_lines": {"activity_5": 31.821953, "activity_10": 31.439375, "activity_20": 30.587554, "activity_30": 30.307382}, "trend_signal": 1, "fair_value": 30.520803, "relative_strength": -2.871155, "rate_of_change": 0.1903195913355758, "market_dynamics": 0.885296, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.155276, "high": 32.2387, "low": 31.617934, "close": 32.2387, "volume": 430516}, "trend_line": 30.187323, "activity_lines": {"activity_5": 32.02674, "activity_10": 31.651847, "activity_20": 30.792753, "activity_30": 30.445171}, "trend_signal": 1, "fair_value": 30.512267, "relative_strength": -4.085678, "rate_of_change": 0.2802481882180349, "market_dynamics": 0.864882, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.396308, "high": 32.673276, "low": 32.062612, "close": 32.3685, "volume": 1371373}, "trend_line": 30.251247, "activity_lines": {"activity_5": 32.184947, "activity_10": 31.835567, "activity_20": 30.999573, "activity_30": 30.585892}, "trend_signal": 1, "fair_value": 30.514268, "relative_strength": -4.495255, "rate_of_change": 0.2117577633498674, "market_dynamics": 1.043715, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.479741, "high": 33.091517, "low": 32.439791, "close": 32.9154, "volume": 543100}, "trend_line": 30.36061, "activity_lines": {"activity_5": 32.4686, "activity_10": 32.084689, "activity_20": 31.245022, "activity_30": 30.757773}, "trend_signal": 1, "fair_value": 30.512386, "relative_strength": -4.123183, "rate_of_change": 0.36151567570091203, "market_dynamics": 1.205627, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.757773, "high": 33.230508, "low": 32.600194, "close": 33.2027, "volume": 509823}, "trend_line": 30.438277, "activity_lines": {"activity_5": 32.772627, "activity_10": 32.348405, "activity_20": 31.503782, "activity_30": 30.941134}, "trend_signal": 1, "fair_value": 30.505564, "relative_strength": -4.438877, "rate_of_change": 0.2558150182094436, "market_dynamics": 1.324884, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.156432, "high": 33.860901, "low": 32.845909, "close": 33.7404, "volume": 518611}, "trend_line": 30.537843, "activity_lines": {"activity_5": 33.14898, "activity_10": 32.670773, "activity_20": 31.795406, "activity_30": 31.154174}, "trend_signal": 1, "fair_value": 30.503347, "relative_strength": -2.426384, "rate_of_change": 0.3271078714475178, "market_dynamics": 1.510005, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.972139, "high": 34.593185, "low": 33.712598, "close": 34.5283, "volume": 790250}, "trend_line": 30.655417, "activity_lines": {"activity_5": 33.694033, "activity_10": 33.08342, "activity_20": 32.13889, "activity_30": 31.411623}, "trend_signal": 1, "fair_value": 30.518424, "relative_strength": -1.643709, "rate_of_change": 0.38501082083630195, "market_dynamics": 1.563128, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.593161, "high": 35.056628, "low": 34.370697, "close": 35.0278, "volume": 1666154}, "trend_line": 30.819907, "activity_lines": {"activity_5": 34.252947, "activity_10": 33.520753, "activity_20": 32.502974, "activity_30": 31.693712}, "trend_signal": 1, "fair_value": 30.541662, "relative_strength": -1.054863, "rate_of_change": 0.5365772711557004, "market_dynamics": 1.698568, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.95466, "high": 36.06698, "low": 34.95466, "close": 35.7889, "volume": 1468906}, "trend_line": 31.006407, "activity_lines": {"activity_5": 34.888273, "activity_10": 34.032611, "activity_20": 32.910017, "activity_30": 32.014292}, "trend_signal": 1, "fair_value": 30.565147, "relative_strength": 1.45817, "rate_of_change": 0.6051283671946147, "market_dynamics": 1.820744, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.325375, "high": 35.640532, "low": 35.149258, "close": 35.5293, "volume": 676178}, "trend_line": 31.215743, "activity_lines": {"activity_5": 35.2455, "activity_10": 34.424462, "activity_20": 33.25604, "activity_30": 32.306092}, "trend_signal": 1, "fair_value": 30.586085, "relative_strength": 0.831332, "rate_of_change": 0.675137883599349, "market_dynamics": 1.826775, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.751764, "high": 36.428424, "low": 35.631262, "close": 36.345, "volume": 1224307}, "trend_line": 31.445573, "activity_lines": {"activity_5": 35.71952, "activity_10": 34.893164, "activity_20": 33.643522, "activity_30": 32.637012}, "trend_signal": 1, "fair_value": 30.61126, "relative_strength": 0.96044, "rate_of_change": 0.7362631092907184, "market_dynamics": 1.839608, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.187483, "high": 36.484101, "low": 36.178213, "close": 36.3636, "volume": 3758891}, "trend_line": 31.65826, "activity_lines": {"activity_5": 36.0261, "activity_10": 35.292273, "activity_20": 34.000122, "activity_30": 32.954304}, "trend_signal": 1, "fair_value": 30.632915, "relative_strength": 0.736202, "rate_of_change": 0.6763654775824851, "market_dynamics": 1.803603, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.076256, "high": 36.261643, "low": 35.612789, "close": 35.8816, "volume": 869293}, "trend_line": 31.869557, "activity_lines": {"activity_5": 36.04966, "activity_10": 35.528747, "activity_20": 34.277463, "activity_30": 33.226777}, "trend_signal": 1, "fair_value": 30.646463, "relative_strength": 0.407216, "rate_of_change": 0.6674308695424254, "market_dynamics": 1.609032, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.122618, "high": 36.224581, "low": 35.204953, "close": 35.2513, "volume": 1018128}, "trend_line": 32.045777, "activity_lines": {"activity_5": 35.8062, "activity_10": 35.586747, "activity_20": 34.469133, "activity_30": 33.444954}, "trend_signal": 1, "fair_value": 30.652498, "relative_strength": 0.252438, "rate_of_change": 0.5529414795442582, "market_dynamics": 1.420627, "expectation": {"probability": 56.5486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.733291, "high": 35.770368, "low": 34.417045, "close": 34.4912, "volume": 887187}, "trend_line": 32.217147, "activity_lines": {"activity_5": 35.345213, "activity_10": 35.464076, "activity_20": 34.567431, "activity_30": 33.602723}, "trend_signal": 1, "fair_value": 30.653715, "relative_strength": 1.341536, "rate_of_change": 0.5347662501676773, "market_dynamics": 0.957348, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.611687, "high": 35.381041, "low": 34.463377, "close": 35.1215, "volume": 837722}, "trend_line": 32.425423, "activity_lines": {"activity_5": 35.163533, "activity_10": 35.432578, "activity_20": 34.709378, "activity_30": 33.790101}, "trend_signal": 1, "fair_value": 30.66366, "relative_strength": 0.66684, "rate_of_change": 0.6464756174716683, "market_dynamics": 0.466551, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.288312, "high": 35.631277, "low": 34.768396, "close": 35.5942, "volume": 1767474}, "trend_line": 32.649763, "activity_lines": {"activity_5": 35.220987, "activity_10": 35.461915, "activity_20": 34.875892, "activity_30": 33.994538}, "trend_signal": 1, "fair_value": 30.673436, "relative_strength": 1.545391, "rate_of_change": 0.6918645286446933, "market_dynamics": 0.200003, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.770353, "high": 36.039164, "low": 35.529351, "close": 35.8167, "volume": 1193148}, "trend_line": 32.882743, "activity_lines": {"activity_5": 35.4039, "activity_10": 35.512325, "activity_20": 35.041201, "activity_30": 34.198857}, "trend_signal": 1, "fair_value": 30.691034, "relative_strength": 0.45282, "rate_of_change": 0.7135733267037735, "market_dynamics": -0.04331, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.798148, "high": 36.46554, "low": 35.714724, "close": 36.3265, "volume": 1022584}, "trend_line": 33.154737, "activity_lines": {"activity_5": 35.761073, "activity_10": 35.641084, "activity_20": 35.234582, "activity_30": 34.421035}, "trend_signal": 1, "fair_value": 30.708317, "relative_strength": 0.353799, "rate_of_change": 0.827163354346684, "market_dynamics": -0.066587, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.447008, "high": 36.576779, "low": 35.96491, "close": 36.4192, "volume": 1030007}, "trend_line": 33.437983, "activity_lines": {"activity_5": 36.077467, "activity_10": 35.776922, "activity_20": 35.415162, "activity_30": 34.631645}, "trend_signal": 1, "fair_value": 30.722885, "relative_strength": 0.680825, "rate_of_change": 0.8543153275503451, "market_dynamics": -0.080262, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.678732, "high": 36.678732, "low": 35.909378, "close": 36.5675, "volume": 729670}, "trend_line": 33.673977, "activity_lines": {"activity_5": 36.31476, "activity_10": 35.923544, "activity_20": 35.586914, "activity_30": 34.833549}, "trend_signal": 1, "fair_value": 30.735703, "relative_strength": 1.514945, "rate_of_change": 0.7057662539035264, "market_dynamics": -0.194061, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.79924, "high": 37.003165, "low": 36.409928, "close": 36.6602, "volume": 1273973}, "trend_line": 33.91734, "activity_lines": {"activity_5": 36.486553, "activity_10": 36.082975, "activity_20": 35.747322, "activity_30": 35.026209}, "trend_signal": 1, "fair_value": 30.750039, "relative_strength": 0.551842, "rate_of_change": 0.7227034692100734, "market_dynamics": -0.210095, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.054666, "high": 37.383133, "low": 35.617565, "close": 35.8336, "volume": 2047965}, "trend_line": 34.09524, "activity_lines": {"activity_5": 36.311747, "activity_10": 36.086722, "activity_20": 35.807951, "activity_30": 35.149839}, "trend_signal": 1, "fair_value": 30.767023, "relative_strength": -3.18338, "rate_of_change": 0.524510471634845, "market_dynamics": -0.278963, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.702093, "high": 36.157739, "low": 35.58938, "close": 35.8242, "volume": 2505827}, "trend_line": 34.26121, "activity_lines": {"activity_5": 36.13268, "activity_10": 36.089633, "activity_20": 35.851185, "activity_30": 35.261385}, "trend_signal": 1, "fair_value": 30.778612, "relative_strength": -3.725523, "rate_of_change": 0.4867834923584686, "market_dynamics": -0.320133, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.021444, "high": 36.622584, "low": 35.983873, "close": 36.3408, "volume": 1617932}, "trend_line": 34.43752, "activity_lines": {"activity_5": 36.1593, "activity_10": 36.176055, "activity_20": 35.929768, "activity_30": 35.395552}, "trend_signal": 1, "fair_value": 30.796069, "relative_strength": -2.205787, "rate_of_change": 0.5146052926910663, "market_dynamics": -0.35996, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.631982, "high": 37.496121, "low": 36.378376, "close": 37.3928, "volume": 1367140}, "trend_line": 34.656387, "activity_lines": {"activity_5": 36.541813, "activity_10": 36.42012, "activity_20": 36.093597, "activity_30": 35.586215}, "trend_signal": 1, "fair_value": 30.819603, "relative_strength": -1.234505, "rate_of_change": 0.6355480882479431, "market_dynamics": -0.269545, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.45858, "high": 38.0879, "low": 37.045296, "close": 37.9564, "volume": 953825}, "trend_line": 34.8919, "activity_lines": {"activity_5": 37.057173, "activity_10": 36.725362, "activity_20": 36.29371, "activity_30": 35.799119}, "trend_signal": 1, "fair_value": 30.851472, "relative_strength": -0.650439, "rate_of_change": 0.679565933979204, "market_dynamics": -0.050591, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.031538, "high": 38.130162, "low": 36.6414, "close": 36.6414, "volume": 1186397}, "trend_line": 35.062757, "activity_lines": {"activity_5": 37.047787, "activity_10": 36.748564, "activity_20": 36.352261, "activity_30": 35.91199}, "trend_signal": 1, "fair_value": 30.870634, "relative_strength": -2.109328, "rate_of_change": 0.4896752541420732, "market_dynamics": -0.022867, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.942005, "high": 37.125166, "low": 35.457938, "close": 36.2939, "volume": 1578922}, "trend_line": 35.21307, "activity_lines": {"activity_5": 36.868713, "activity_10": 36.693589, "activity_20": 36.370033, "activity_30": 35.991418}, "trend_signal": 1, "fair_value": 30.88579, "relative_strength": -2.168348, "rate_of_change": 0.42869703600319886, "market_dynamics": 0.006403, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.265716, "high": 37.251963, "low": 33.95508, "close": 34.3214, "volume": 3256773}, "trend_line": 35.303813, "activity_lines": {"activity_5": 36.000827, "activity_10": 36.280571, "activity_20": 36.197543, "activity_30": 35.933891}, "trend_signal": 1, "fair_value": 30.884633, "relative_strength": -5.37792, "rate_of_change": 0.2576969290095872, "market_dynamics": -0.309649, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.546183, "high": 34.856821, "low": 32.546183, "close": 34.7535, "volume": 3496932}, "trend_line": 35.38455, "activity_lines": {"activity_5": 35.4116, "activity_10": 35.984258, "activity_20": 36.071958, "activity_30": 35.898387}, "trend_signal": 1, "fair_value": 30.883747, "relative_strength": -4.107975, "rate_of_change": 0.22869201125668542, "market_dynamics": -0.697439, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.819179, "high": 36.791671, "low": 34.706465, "close": 36.7541, "volume": 988779}, "trend_line": 35.535063, "activity_lines": {"activity_5": 35.665193, "activity_10": 36.084673, "activity_20": 36.144484, "activity_30": 35.986745}, "trend_signal": 1, "fair_value": 30.905076, "relative_strength": -2.443072, "rate_of_change": 0.4253636120849458, "market_dynamics": -0.86258, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.857495, "high": 37.792082, "low": 36.857495, "close": 37.7686, "volume": 1369762}, "trend_line": 35.715067, "activity_lines": {"activity_5": 36.337107, "activity_10": 36.367835, "activity_20": 36.31177, "activity_30": 36.130845}, "trend_signal": 1, "fair_value": 30.927073, "relative_strength": -1.125576, "rate_of_change": 0.5065532035218193, "market_dynamics": -0.851796, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.439773, "high": 37.956378, "low": 37.270702, "close": 37.7967, "volume": 1039684}, "trend_line": 35.877777, "activity_lines": {"activity_5": 36.94324, "activity_10": 36.620924, "activity_20": 36.472746, "activity_30": 36.265143}, "trend_signal": 1, "fair_value": 30.945138, "relative_strength": -1.314762, "rate_of_change": 0.4555780337749447, "market_dynamics": -0.639212, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.618272, "high": 37.646451, "low": 35.504135, "close": 35.6176, "volume": 714283}, "trend_line": 35.958273, "activity_lines": {"activity_5": 36.72282, "activity_10": 36.441949, "activity_20": 36.414068, "activity_30": 36.248358}, "trend_signal": 1, "fair_value": 30.950569, "relative_strength": -2.954424, "rate_of_change": 0.22436172675914834, "market_dynamics": -0.681799, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.077818, "high": 37.064064, "low": 35.619636, "close": 36.8856, "volume": 1074321}, "trend_line": 36.063113, "activity_lines": {"activity_5": 36.838653, "activity_10": 36.506669, "activity_20": 36.470788, "activity_30": 36.308185}, "trend_signal": 1, "fair_value": 30.967239, "relative_strength": -3.298291, "rate_of_change": 0.29156016474985585, "market_dynamics": -0.625427, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.054673, "high": 37.928206, "low": 36.648904, "close": 37.5431, "volume": 880172}, "trend_line": 36.163607, "activity_lines": {"activity_5": 37.031513, "activity_10": 36.700156, "activity_20": 36.581726, "activity_30": 36.403668}, "trend_signal": 1, "fair_value": 30.988179, "relative_strength": -2.869892, "rate_of_change": 0.2786614677440565, "market_dynamics": -0.610723, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.665208, "high": 38.698418, "low": 37.599458, "close": 37.8061, "volume": 724818}, "trend_line": 36.256217, "activity_lines": {"activity_5": 37.25944, "activity_10": 36.948976, "activity_20": 36.708432, "activity_30": 36.509636}, "trend_signal": 1, "fair_value": 31.018085, "relative_strength": -2.677224, "rate_of_change": 0.2560861807839039, "market_dynamics": -0.566204, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.928205, "high": 37.975169, "low": 37.007708, "close": 37.2801, "volume": 1289012}, "trend_line": 36.305923, "activity_lines": {"activity_5": 37.309533, "activity_10": 37.080984, "activity_20": 36.775569, "activity_30": 36.575693}, "trend_signal": 1, "fair_value": 31.044731, "relative_strength": -4.201673, "rate_of_change": 0.13709648747965203, "market_dynamics": -0.297834, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.101658, "high": 37.5713, "low": 36.922913, "close": 37.4398, "volume": 1082962}, "trend_line": 36.369607, "activity_lines": {"activity_5": 37.4473, "activity_10": 37.224096, "activity_20": 36.853375, "activity_30": 36.648846}, "trend_signal": 1, "fair_value": 31.064676, "relative_strength": -4.802906, "rate_of_change": 0.17540939532098404, "market_dynamics": -0.191674, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.496137, "high": 37.946993, "low": 37.364638, "close": 37.9376, "volume": 1182723}, "trend_line": 36.422693, "activity_lines": {"activity_5": 37.62952, "activity_10": 37.40102, "activity_20": 36.97373, "activity_30": 36.750007}, "trend_signal": 1, "fair_value": 31.085756, "relative_strength": -4.285615, "rate_of_change": 0.14596253404662968, "market_dynamics": -0.115402, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.759191, "high": 37.759191, "low": 36.754158, "close": 36.9608, "volume": 1557249}, "trend_line": 36.4426, "activity_lines": {"activity_5": 37.416007, "activity_10": 37.342451, "activity_20": 36.994532, "activity_30": 36.784723}, "trend_signal": 1, "fair_value": 31.100629, "relative_strength": -5.720395, "rate_of_change": 0.05465548634747119, "market_dynamics": -0.115696, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.007778, "high": 37.242505, "low": 36.279363, "close": 36.5851, "volume": 1336443}, "trend_line": 36.46605, "activity_lines": {"activity_5": 37.11608, "activity_10": 37.211815, "activity_20": 36.978122, "activity_30": 36.793917}, "trend_signal": 1, "fair_value": 31.109928, "relative_strength": -5.245161, "rate_of_change": 0.06434776882001825, "market_dynamics": -0.148178, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.801042, "high": 36.951327, "low": 36.183934, "close": 36.5944, "volume": 1119154}, "trend_line": 36.51082, "activity_lines": {"activity_5": 36.900653, "activity_10": 37.104387, "activity_20": 36.95902, "activity_30": 36.802198}, "trend_signal": 1, "fair_value": 31.118063, "relative_strength": -9.358785, "rate_of_change": 0.122771728772378, "market_dynamics": -0.107365, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.76349, "high": 36.838632, "low": 35.77715, "close": 35.9651, "volume": 1187366}, "trend_line": 36.55995, "activity_lines": {"activity_5": 36.521173, "activity_10": 36.904402, "activity_20": 36.876316, "activity_30": 36.76699}, "trend_signal": 0, "fair_value": 31.125221, "relative_strength": -8.839394, "rate_of_change": 0.13456285013592717, "market_dynamics": -0.305173, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.824266, "high": 36.444193, "low": 35.786695, "close": 36.4348, "volume": 2076535}, "trend_line": 36.603727, "activity_lines": {"activity_5": 36.396573, "activity_10": 36.783498, "activity_20": 36.840134, "activity_30": 36.758916}, "trend_signal": 0, "fair_value": 31.146638, "relative_strength": -8.967927, "rate_of_change": 0.11974031693150189, "market_dynamics": -0.474542, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.566223, "high": 36.941935, "low": 36.068404, "close": 36.8574, "volume": 1704019}, "trend_line": 36.645833, "activity_lines": {"activity_5": 36.513027, "activity_10": 36.747627, "activity_20": 36.848762, "activity_30": 36.775282}, "trend_signal": 0, "fair_value": 31.170851, "relative_strength": -8.795302, "rate_of_change": 0.11503200206908978, "market_dynamics": -0.62762, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.007765, "high": 37.721621, "low": 36.807604, "close": 37.4868, "volume": 1355016}, "trend_line": 36.701503, "activity_lines": {"activity_5": 36.846173, "activity_10": 36.83866, "activity_20": 36.922567, "activity_30": 36.829538}, "trend_signal": 1, "fair_value": 31.192876, "relative_strength": -7.876332, "rate_of_change": 0.15191358864730736, "market_dynamics": -0.736929, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.608891, "high": 37.608891, "low": 36.660215, "close": 36.8105, "volume": 1130839}, "trend_line": 36.717637, "activity_lines": {"activity_5": 36.893773, "activity_10": 36.812535, "activity_20": 36.927936, "activity_30": 36.83657}, "trend_signal": 1, "fair_value": 31.221624, "relative_strength": -8.85487, "rate_of_change": 0.043960052535180864, "market_dynamics": -0.664529, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.376339, "high": 37.490756, "low": 35.259617, "close": 35.5838, "volume": 1823881}, "trend_line": 36.68979, "activity_lines": {"activity_5": 36.518067, "activity_10": 36.571911, "activity_20": 36.814016, "activity_30": 36.763419}, "trend_signal": 0, "fair_value": 31.236644, "relative_strength": -10.05855, "rate_of_change": -0.07584093714963544, "market_dynamics": -0.779602, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.650621, "high": 36.175035, "low": 35.478995, "close": 35.9462, "volume": 968095}, "trend_line": 36.66908, "activity_lines": {"activity_5": 36.28858, "activity_10": 36.430924, "activity_20": 36.7286, "activity_30": 36.715445}, "trend_signal": 0, "fair_value": 31.252089, "relative_strength": -9.541824, "rate_of_change": -0.05644622114217911, "market_dynamics": -0.934465, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.679183, "high": 35.860344, "low": 35.440813, "close": 35.7936, "volume": 921965}, "trend_line": 36.640193, "activity_lines": {"activity_5": 36.0408, "activity_10": 36.298398, "activity_20": 36.62297, "activity_30": 36.658963}, "trend_signal": 0, "fair_value": 31.268592, "relative_strength": -9.253024, "rate_of_change": -0.07877754227813882, "market_dynamics": -1.18931, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.136835, "high": 36.375109, "low": 35.416959, "close": 35.6887, "volume": 1532862}, "trend_line": 36.635363, "activity_lines": {"activity_5": 35.828973, "activity_10": 36.168022, "activity_20": 36.511924, "activity_30": 36.597576}, "trend_signal": 0, "fair_value": 31.284648, "relative_strength": -7.540165, "rate_of_change": -0.013182244973432143, "market_dynamics": -1.386342, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.135695, "high": 36.276151, "low": 35.049882, "close": 36.0415, "volume": 4132895}, "trend_line": 36.642607, "activity_lines": {"activity_5": 35.85462, "activity_10": 36.118089, "activity_20": 36.444382, "activity_30": 36.559262}, "trend_signal": 0, "fair_value": 31.312463, "relative_strength": -9.102795, "rate_of_change": 0.01977324477445475, "market_dynamics": -1.240083, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.527799, "high": 37.490813, "low": 36.527799, "close": 37.405, "volume": 1654525}, "trend_line": 36.67808, "activity_lines": {"activity_5": 36.386033, "activity_10": 36.326118, "activity_20": 36.515055, "activity_30": 36.608449}, "trend_signal": 0, "fair_value": 31.353653, "relative_strength": -7.121781, "rate_of_change": 0.09680806826873208, "market_dynamics": -0.897866, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.033113, "high": 37.8245, "low": 36.92823, "close": 37.3859, "volume": 1622916}, "trend_line": 36.67785, "activity_lines": {"activity_5": 36.789667, "activity_10": 36.504495, "activity_20": 36.575398, "activity_30": 36.654115}, "trend_signal": 0, "fair_value": 31.388786, "relative_strength": -6.075644, "rate_of_change": -0.0006270775351434723, "market_dynamics": -0.448287, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.718516, "high": 38.034318, "low": 36.632702, "close": 37.7006, "volume": 1530965}, "trend_line": 36.669323, "activity_lines": {"activity_5": 37.20222, "activity_10": 36.722796, "activity_20": 36.66333, "activity_30": 36.720099}, "trend_signal": 0, "fair_value": 31.428027, "relative_strength": -4.999557, "rate_of_change": -0.023248363794499512, "market_dynamics": 0.027768, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.91033, "high": 38.797065, "low": 37.853121, "close": 38.5873, "volume": 1264338}, "trend_line": 36.734187, "activity_lines": {"activity_5": 37.783207, "activity_10": 37.086985, "activity_20": 36.83496, "activity_30": 36.843839}, "trend_signal": 1, "fair_value": 31.475665, "relative_strength": -4.046222, "rate_of_change": 0.1768890033775645, "market_dynamics": 0.432528, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.854279, "high": 38.987766, "low": 38.110565, "close": 38.1201, "volume": 1854151}, "trend_line": 36.79506, "activity_lines": {"activity_5": 38.01522, "activity_10": 37.34622, "activity_20": 36.958374, "activity_30": 36.933253}, "trend_signal": 1, "fair_value": 31.521044, "relative_strength": -3.516211, "rate_of_change": 0.16571211988440315, "market_dynamics": 0.730192, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.301252, "high": 38.63497, "low": 37.691312, "close": 38.1773, "volume": 1810209}, "trend_line": 36.92359, "activity_lines": {"activity_5": 38.127727, "activity_10": 37.592044, "activity_20": 37.083236, "activity_30": 37.02243}, "trend_signal": 1, "fair_value": 31.580244, "relative_strength": -2.294238, "rate_of_change": 0.3493131958474801, "market_dynamics": 0.896427, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.816087, "high": 39.197478, "low": 37.776796, "close": 38.9019, "volume": 1811719}, "trend_line": 37.06187, "activity_lines": {"activity_5": 38.43028, "activity_10": 37.922458, "activity_20": 37.273595, "activity_30": 37.150063}, "trend_signal": 1, "fair_value": 31.644349, "relative_strength": 2.815681, "rate_of_change": 0.37450312930027047, "market_dynamics": 0.999184, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.120125, "high": 38.6064, "low": 37.395481, "close": 38.6064, "volume": 2198133}, "trend_line": 37.123613, "activity_lines": {"activity_5": 38.533267, "activity_10": 38.145405, "activity_20": 37.43122, "activity_30": 37.24971}, "trend_signal": 1, "fair_value": 31.691544, "relative_strength": 4.46547, "rate_of_change": 0.1665944001206628, "market_dynamics": 0.981957, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.654091, "high": 39.311993, "low": 38.580292, "close": 38.7113, "volume": 2316161}, "trend_line": 37.155037, "activity_lines": {"activity_5": 38.610833, "activity_10": 38.336284, "activity_20": 37.590999, "activity_30": 37.352141}, "trend_signal": 1, "fair_value": 31.73879, "relative_strength": 4.278898, "rate_of_change": 0.08464693347600954, "market_dynamics": 0.986836, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.873331, "high": 39.197514, "low": 38.21543, "close": 38.2345, "volume": 1722085}, "trend_line": 37.16963, "activity_lines": {"activity_5": 38.5212, "activity_10": 38.385515, "activity_20": 37.695244, "activity_30": 37.421784}, "trend_signal": 1, "fair_value": 31.782076, "relative_strength": 4.585351, "rate_of_change": 0.039275966809016655, "market_dynamics": 0.959587, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.72921, "high": 38.472924, "low": 35.021326, "close": 35.069, "volume": 2632537}, "trend_line": 37.151343, "activity_lines": {"activity_5": 37.368773, "activity_10": 37.819327, "activity_20": 37.490202, "activity_30": 37.286259}, "trend_signal": 1, "fair_value": 31.810213, "relative_strength": 5.51224, "rate_of_change": -0.04919876791886502, "market_dynamics": 0.600383, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.905703, "high": 37.242878, "low": 33.705568, "close": 37.1666, "volume": 3329995}, "trend_line": 37.16071, "activity_lines": {"activity_5": 37.122767, "activity_10": 37.676995, "activity_20": 37.4892, "activity_30": 37.287244}, "trend_signal": 0, "fair_value": 31.85355, "relative_strength": 5.829479, "rate_of_change": 0.02521308583650547, "market_dynamics": 0.444563, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.414542, "high": 38.70174, "low": 37.296787, "close": 38.4443, "volume": 1341225}, "trend_line": 37.19075, "activity_lines": {"activity_5": 37.418347, "activity_10": 37.770958, "activity_20": 37.606398, "activity_30": 37.370056}, "trend_signal": 1, "fair_value": 31.910165, "relative_strength": 10.952736, "rate_of_change": 0.0808380679486469, "market_dynamics": 0.188571, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.596825, "high": 39.97937, "low": 37.900976, "close": 39.9603, "volume": 2478897}, "trend_line": 37.262557, "activity_lines": {"activity_5": 38.230067, "activity_10": 38.127036, "activity_20": 37.86042, "activity_30": 37.548737}, "trend_signal": 1, "fair_value": 31.981924, "relative_strength": 10.169761, "rate_of_change": 0.19307757977454, "market_dynamics": 0.244233, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.855379, "high": 41.161643, "low": 39.845844, "close": 41.0949, "volume": 2025306}, "trend_line": 37.389717, "activity_lines": {"activity_5": 39.33672, "activity_10": 38.664442, "activity_20": 38.210721, "activity_30": 37.795985}, "trend_signal": 1, "fair_value": 32.06463, "relative_strength": 10.010867, "rate_of_change": 0.3412540905338203, "market_dynamics": 0.624371, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.085439, "high": 41.266505, "low": 40.837534, "close": 41.0473, "volume": 2471092}, "trend_line": 37.509967, "activity_lines": {"activity_5": 40.236813, "activity_10": 39.139105, "activity_20": 38.536087, "activity_30": 38.031958}, "trend_signal": 1, "fair_value": 32.149293, "relative_strength": 10.255069, "rate_of_change": 0.32161249040747153, "market_dynamics": 0.892465, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.827995, "high": 41.571709, "low": 40.608694, "close": 41.5145, "volume": 1367262}, "trend_line": 37.629197, "activity_lines": {"activity_5": 40.894087, "activity_10": 39.646533, "activity_20": 38.879931, "activity_30": 38.290315}, "trend_signal": 1, "fair_value": 32.23565, "relative_strength": 5.894515, "rate_of_change": 0.317862183136537, "market_dynamics": 1.123077, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.476321, "high": 42.353522, "low": 41.476321, "close": 42.2105, "volume": 2013759}, "trend_line": 37.804187, "activity_lines": {"activity_5": 41.4935, "activity_10": 40.233004, "activity_20": 39.263545, "activity_30": 38.585883}, "trend_signal": 1, "fair_value": 32.317933, "relative_strength": 10.371603, "rate_of_change": 0.46503782687682943, "market_dynamics": 1.162101, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.792161, "high": 42.901811, "low": 42.277282, "close": 42.611, "volume": 1618278}, "trend_line": 38.00505, "activity_lines": {"activity_5": 41.975333, "activity_10": 40.826764, "activity_20": 39.654746, "activity_30": 38.896}, "trend_signal": 1, "fair_value": 32.403688, "relative_strength": 9.409306, "rate_of_change": 0.5313247445315997, "market_dynamics": 1.154871, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.811195, "high": 43.459561, "low": 42.687243, "close": 43.2784, "volume": 2594678}, "trend_line": 38.22785, "activity_lines": {"activity_5": 42.50292, "activity_10": 41.470965, "activity_20": 40.076545, "activity_30": 39.236216}, "trend_signal": 1, "fair_value": 32.501947, "relative_strength": 9.228398, "rate_of_change": 0.586237881544688, "market_dynamics": 1.198619, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.24984, "high": 43.259375, "low": 42.630078, "close": 42.7731, "volume": 2639630}, "trend_line": 38.454783, "activity_lines": {"activity_5": 42.716507, "activity_10": 41.931587, "activity_20": 40.415759, "activity_30": 39.529458}, "trend_signal": 1, "fair_value": 32.607235, "relative_strength": 8.189355, "rate_of_change": 0.5936326526341463, "market_dynamics": 1.281096, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.179221, "high": 43.362552, "low": 42.416951, "close": 42.4266, "volume": 1872658}, "trend_line": 38.65451, "activity_lines": {"activity_5": 42.69954, "activity_10": 42.189135, "activity_20": 40.69641, "activity_30": 39.785704}, "trend_signal": 1, "fair_value": 32.706458, "relative_strength": 7.336932, "rate_of_change": 0.5193814251922911, "market_dynamics": 1.186076, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.108172, "high": 43.950646, "low": 42.108172, "close": 43.7485, "volume": 1832564}, "trend_line": 38.884213, "activity_lines": {"activity_5": 43.0624, "activity_10": 42.591391, "activity_20": 41.078953, "activity_30": 40.114348}, "trend_signal": 1, "fair_value": 32.815188, "relative_strength": 6.858555, "rate_of_change": 0.5942463117499113, "market_dynamics": 1.172146, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.835339, "high": 44.10551, "low": 43.241926, "close": 43.7292, "volume": 2075768}, "trend_line": 39.092293, "activity_lines": {"activity_5": 43.316293, "activity_10": 42.893698, "activity_20": 41.430859, "activity_30": 40.426928}, "trend_signal": 1, "fair_value": 32.925859, "relative_strength": 4.979199, "rate_of_change": 0.5351271993083553, "market_dynamics": 1.112778, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.545876, "high": 43.999378, "low": 43.295002, "close": 43.3143, "volume": 2067652}, "trend_line": 39.309087, "activity_lines": {"activity_5": 43.35734, "activity_10": 43.052044, "activity_20": 41.718765, "activity_30": 40.699316}, "trend_signal": 1, "fair_value": 33.036338, "relative_strength": 4.244864, "rate_of_change": 0.5545696692695927, "market_dynamics": 1.119689, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.295012, "high": 43.680972, "low": 42.957298, "close": 43.4108, "volume": 3022414}, "trend_line": 39.569987, "activity_lines": {"activity_5": 43.42816, "activity_10": 43.187582, "activity_20": 41.991128, "activity_30": 40.963942}, "trend_signal": 1, "fair_value": 33.143419, "relative_strength": 3.769966, "rate_of_change": 0.6637142195645487, "market_dynamics": 1.331277, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.545851, "high": 44.298471, "low": 43.332512, "close": 44.0283, "volume": 2225598}, "trend_line": 39.83939, "activity_lines": {"activity_5": 43.6623, "activity_10": 43.39242, "activity_20": 42.297378, "activity_30": 41.251575}, "trend_signal": 1, "fair_value": 33.248607, "relative_strength": 3.625071, "rate_of_change": 0.6808266072971014, "market_dynamics": 1.431332, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.632746, "high": 43.632746, "low": 42.764336, "close": 43.1117, "volume": 2460536}, "trend_line": 40.083327, "activity_lines": {"activity_5": 43.484127, "activity_10": 43.384898, "activity_20": 42.491922, "activity_30": 41.462692}, "trend_signal": 1, "fair_value": 33.351132, "relative_strength": 3.853937, "rate_of_change": 0.6123010417579069, "market_dynamics": 1.239649, "expectation": {"probability": 60.5807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.729194, "high": 44.723039, "low": 43.729194, "close": 44.6169, "volume": 1915806}, "trend_line": 40.380933, "activity_lines": {"activity_5": 43.85014, "activity_10": 43.634664, "activity_20": 42.808364, "activity_30": 41.755181}, "trend_signal": 1, "fair_value": 33.458774, "relative_strength": 4.751189, "rate_of_change": 0.7424683085812758, "market_dynamics": 1.05259, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.510745, "high": 45.417749, "low": 44.443202, "close": 45.4081, "volume": 1855102}, "trend_line": 40.693153, "activity_lines": {"activity_5": 44.420707, "activity_10": 43.991813, "activity_20": 43.172037, "activity_30": 42.079514}, "trend_signal": 1, "fair_value": 33.574528, "relative_strength": 5.467156, "rate_of_change": 0.7731866918478667, "market_dynamics": 0.831614, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.350238, "high": 45.803741, "low": 45.05112, "close": 45.7169, "volume": 1900235}, "trend_line": 40.970217, "activity_lines": {"activity_5": 44.95462, "activity_10": 44.366385, "activity_20": 43.53096, "activity_30": 42.403627}, "trend_signal": 1, "fair_value": 33.693982, "relative_strength": 5.790888, "rate_of_change": 0.6808614707245608, "market_dynamics": 0.645736, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.456392, "high": 45.523935, "low": 44.592808, "close": 44.9064, "volume": 1356608}, "trend_line": 41.2209, "activity_lines": {"activity_5": 45.064627, "activity_10": 44.540071, "activity_20": 43.761987, "activity_30": 42.657574}, "trend_signal": 1, "fair_value": 33.815527, "relative_strength": 3.905623, "rate_of_change": 0.6118664199411056, "market_dynamics": 0.491298, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.095885, "high": 45.186221, "low": 44.009044, "close": 44.9064, "volume": 1739102}, "trend_line": 41.461093, "activity_lines": {"activity_5": 45.116093, "activity_10": 44.668669, "activity_20": 43.956159, "activity_30": 42.895348}, "trend_signal": 1, "fair_value": 33.932712, "relative_strength": 3.475403, "rate_of_change": 0.5826971269428806, "market_dynamics": 0.310634, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.301969, "high": 46.093186, "low": 45.19583, "close": 45.9581, "volume": 2667255}, "trend_line": 41.706787, "activity_lines": {"activity_5": 45.39848, "activity_10": 44.967433, "activity_20": 44.21972, "activity_30": 43.185478}, "trend_signal": 1, "fair_value": 34.062031, "relative_strength": 4.157153, "rate_of_change": 0.5925892981161889, "market_dynamics": 0.315485, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.247561, "high": 46.358525, "low": 45.50459, "close": 45.8809, "volume": 2542464}, "trend_line": 41.96548, "activity_lines": {"activity_5": 45.56572, "activity_10": 45.211635, "activity_20": 44.447368, "activity_30": 43.454775}, "trend_signal": 1, "fair_value": 34.200723, "relative_strength": 2.647037, "rate_of_change": 0.6202659533567065, "market_dynamics": 0.319286, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.745806, "high": 45.967733, "low": 45.176516, "close": 45.8037, "volume": 1706708}, "trend_line": 42.219693, "activity_lines": {"activity_5": 45.675707, "activity_10": 45.395135, "activity_20": 44.644873, "activity_30": 43.702403}, "trend_signal": 1, "fair_value": 34.34024, "relative_strength": 2.699375, "rate_of_change": 0.6057669303437015, "market_dynamics": 0.379361, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.977402, "high": 46.527394, "low": 45.890561, "close": 46.4695, "volume": 1884934}, "trend_line": 42.471947, "activity_lines": {"activity_5": 46.00184, "activity_10": 45.656182, "activity_20": 44.883139, "activity_30": 43.976584}, "trend_signal": 1, "fair_value": 34.480812, "relative_strength": 2.936239, "rate_of_change": 0.5974794748033829, "market_dynamics": 0.538847, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.517714, "high": 46.55631, "low": 45.171682, "close": 45.2344, "volume": 1523802}, "trend_line": 42.69288, "activity_lines": {"activity_5": 45.812067, "activity_10": 45.64828, "activity_20": 44.98018, "activity_30": 44.154806}, "trend_signal": 1, "fair_value": 34.61599, "relative_strength": 2.570817, "rate_of_change": 0.5201857122302452, "market_dynamics": 0.203937, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.417759, "high": 46.009724, "low": 45.234428, "close": 45.5046, "volume": 2442219}, "trend_line": 42.919323, "activity_lines": {"activity_5": 45.690493, "activity_10": 45.650911, "activity_20": 45.088555, "activity_30": 44.336208}, "trend_signal": 1, "fair_value": 34.74791, "relative_strength": 1.33662, "rate_of_change": 0.5303999168011063, "market_dynamics": -0.006732, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.90019, "high": 46.035275, "low": 45.292304, "close": 45.8037, "volume": 2008082}, "trend_line": 43.17163, "activity_lines": {"activity_5": 45.698853, "activity_10": 45.691784, "activity_20": 45.211637, "activity_30": 44.522297}, "trend_signal": 1, "fair_value": 34.876068, "relative_strength": -0.020314, "rate_of_change": 0.5878634199332591, "market_dynamics": -0.125553, "expectation": {"probability": 60.313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.054567, "high": 46.440526, "low": 45.784396, "close": 45.9822, "volume": 1946694}, "trend_line": 43.535403, "activity_lines": {"activity_5": 45.77186, "activity_10": 45.757918, "activity_20": 45.339694, "activity_30": 44.703624}, "trend_signal": 1, "fair_value": 35.002788, "relative_strength": -0.411365, "rate_of_change": 0.8426204894278996, "market_dynamics": -0.367725, "expectation": {"probability": 60.6687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.151051, "high": 46.189647, "low": 45.572112, "close": 46.1607, "volume": 2697957}, "trend_line": 43.835207, "activity_lines": {"activity_5": 45.892467, "activity_10": 45.851684, "activity_20": 45.469469, "activity_30": 44.872998}, "trend_signal": 1, "fair_value": 35.123481, "relative_strength": 1.42939, "rate_of_change": 0.6886441363595385, "market_dynamics": -0.135101, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.479114, "high": 47.337873, "low": 46.23789, "close": 46.6142, "volume": 3205825}, "trend_line": 44.107537, "activity_lines": {"activity_5": 46.184827, "activity_10": 46.005098, "activity_20": 45.624653, "activity_30": 45.052288}, "trend_signal": 1, "fair_value": 35.246909, "relative_strength": 2.07029, "rate_of_change": 0.6212586152496183, "market_dynamics": -0.021628, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.363414, "high": 46.488851, "low": 44.684489, "close": 45.0608, "volume": 3555063}, "trend_line": 44.277553, "activity_lines": {"activity_5": 45.8674, "activity_10": 45.845025, "activity_20": 45.618249, "activity_30": 45.113788}, "trend_signal": 1, "fair_value": 35.355344, "relative_strength": 0.416914, "rate_of_change": 0.38545793205364615, "market_dynamics": -0.147967, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.041425, "high": 46.6914, "low": 44.964233, "close": 46.6914, "volume": 2123152}, "trend_line": 44.464103, "activity_lines": {"activity_5": 46.123093, "activity_10": 45.99774, "activity_20": 45.760798, "activity_30": 45.26952}, "trend_signal": 1, "fair_value": 35.473071, "relative_strength": 0.160275, "rate_of_change": 0.4213195792459534, "market_dynamics": -0.168266, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.392354, "high": 47.260667, "low": 46.257269, "close": 46.9134, "volume": 2205733}, "trend_line": 44.65964, "activity_lines": {"activity_5": 46.393607, "activity_10": 46.176082, "activity_20": 45.908409, "activity_30": 45.42754}, "trend_signal": 1, "fair_value": 35.59486, "relative_strength": 0.129675, "rate_of_change": 0.43976373480423436, "market_dynamics": -0.298085, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.077434, "high": 47.88795, "low": 46.865156, "close": 47.4055, "volume": 2502462}, "trend_line": 44.856007, "activity_lines": {"activity_5": 46.766073, "activity_10": 46.42372, "activity_20": 46.086208, "activity_30": 45.604692}, "trend_signal": 1, "fair_value": 35.721212, "relative_strength": 1.538253, "rate_of_change": 0.4396967821504944, "market_dynamics": -0.318685, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.47, "high": 49.54, "low": 46.945, "close": 47.82, "volume": 4022028}, "trend_line": 45.04299, "activity_lines": {"activity_5": 47.19372, "activity_10": 46.729704, "activity_20": 46.2874, "activity_30": 45.795917}, "trend_signal": 1, "fair_value": 35.847551, "relative_strength": 2.035006, "rate_of_change": 0.41685163817636517, "market_dynamics": 0.079565, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.89, "high": 48.43, "low": 47.835, "close": 48.42, "volume": 1562307}, "trend_line": 45.236623, "activity_lines": {"activity_5": 47.74098, "activity_10": 47.097767, "activity_20": 46.523316, "activity_30": 46.013789}, "trend_signal": 1, "fair_value": 35.979072, "relative_strength": 1.604501, "rate_of_change": 0.4298848722076362, "market_dynamics": 0.344135, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.05, "high": 48.68, "low": 47.925, "close": 48.68, "volume": 2273929}, "trend_line": 45.416677, "activity_lines": {"activity_5": 48.15096, "activity_10": 47.460096, "activity_20": 46.765883, "activity_30": 46.235942}, "trend_signal": 1, "fair_value": 36.110054, "relative_strength": 2.928632, "rate_of_change": 0.3980270587395491, "market_dynamics": 0.602046, "expectation": {"probability": 60.329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.02, "high": 49.7227, "low": 49.02, "close": 49.7, "volume": 2614273}, "trend_line": 45.647573, "activity_lines": {"activity_5": 48.768367, "activity_10": 47.955584, "activity_20": 47.090012, "activity_30": 46.512286}, "trend_signal": 1, "fair_value": 36.242644, "relative_strength": 3.165446, "rate_of_change": 0.5083947467138588, "market_dynamics": 0.851903, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.84, "high": 50.33, "low": 49.815, "close": 50.27, "volume": 2189120}, "trend_line": 45.90902, "activity_lines": {"activity_5": 49.39, "activity_10": 48.487111, "activity_20": 47.44946, "activity_30": 46.810507}, "trend_signal": 1, "fair_value": 36.377205, "relative_strength": 4.374979, "rate_of_change": 0.5727511515234268, "market_dynamics": 1.001246, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.74, "high": 50.49, "low": 49.53, "close": 50.47, "volume": 5152720}, "trend_line": 46.13307, "activity_lines": {"activity_5": 49.887333, "activity_10": 48.980287, "activity_20": 47.802415, "activity_30": 47.104763}, "trend_signal": 1, "fair_value": 36.512352, "relative_strength": 4.841724, "rate_of_change": 0.48803045675990975, "market_dynamics": 1.332949, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.83, "high": 51.91, "low": 50.5, "close": 50.69, "volume": 4935847}, "trend_line": 46.365097, "activity_lines": {"activity_5": 50.281333, "activity_10": 49.443358, "activity_20": 48.149829, "activity_30": 47.398759}, "trend_signal": 1, "fair_value": 36.651984, "relative_strength": 4.582146, "rate_of_change": 0.5029515703160492, "market_dynamics": 1.546746, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.68, "high": 51.66, "low": 49.84, "close": 51.29, "volume": 4158438}, "trend_line": 46.630953, "activity_lines": {"activity_5": 50.724, "activity_10": 49.913171, "activity_20": 48.531853, "activity_30": 47.716495}, "trend_signal": 1, "fair_value": 36.793624, "relative_strength": 5.714073, "rate_of_change": 0.5733968377117802, "market_dynamics": 1.642642, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.68, "high": 52.79, "low": 51.15, "close": 51.69, "volume": 2627150}, "trend_line": 46.906927, "activity_lines": {"activity_5": 51.126, "activity_10": 50.3721, "activity_20": 48.926214, "activity_30": 48.042885}, "trend_signal": 1, "fair_value": 36.938331, "relative_strength": 7.57747, "rate_of_change": 0.591825777182819, "market_dynamics": 1.61946, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.36, "high": 52.62, "low": 51.17, "close": 52.56, "volume": 2374183}, "trend_line": 47.191317, "activity_lines": {"activity_5": 51.685333, "activity_10": 50.902364, "activity_20": 49.375403, "activity_30": 48.407599}, "trend_signal": 1, "fair_value": 37.091923, "relative_strength": 7.817924, "rate_of_change": 0.6062857198042302, "market_dynamics": 1.489024, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.71, "high": 53.175, "low": 51.94, "close": 52.71, "volume": 2866337}, "trend_line": 47.51126, "activity_lines": {"activity_5": 52.142, "activity_10": 51.366182, "activity_20": 49.809875, "activity_30": 48.763643}, "trend_signal": 1, "fair_value": 37.242647, "relative_strength": 8.319226, "rate_of_change": 0.6779700596192348, "market_dynamics": 1.228619, "expectation": {"probability": 63.4352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.44, "high": 52.045, "low": 48.17, "close": 48.72, "volume": 5220473}, "trend_line": 47.64803, "activity_lines": {"activity_5": 51.119333, "activity_10": 51.015636, "activity_20": 49.828749, "activity_30": 48.841626}, "trend_signal": 1, "fair_value": 37.372494, "relative_strength": 2.032358, "rate_of_change": 0.2878686020955843, "market_dynamics": 0.851053, "expectation": {"probability": 65.3041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.95, "high": 50.55, "low": 47.5004, "close": 47.65, "volume": 3811616}, "trend_line": 47.72276, "activity_lines": {"activity_5": 49.871333, "activity_10": 50.465091, "activity_20": 49.730406, "activity_30": 48.841754}, "trend_signal": 1, "fair_value": 37.501747, "relative_strength": 1.241956, "rate_of_change": 0.15683754396562125, "market_dynamics": 0.352413, "expectation": {"probability": 65.985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.43, "high": 49.22, "low": 45.975, "close": 46.31, "volume": 3747930}, "trend_line": 47.74253, "activity_lines": {"activity_5": 48.419333, "activity_10": 49.689636, "activity_20": 49.495653, "activity_30": 48.750608}, "trend_signal": 1, "fair_value": 37.61835, "relative_strength": 0.145298, "rate_of_change": 0.04142677414299, "market_dynamics": -0.25876, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.32, "high": 48.48, "low": 46.25, "close": 46.43, "volume": 4504070}, "trend_line": 47.793317, "activity_lines": {"activity_5": 47.366, "activity_10": 48.997636, "activity_20": 49.270767, "activity_30": 48.665928}, "trend_signal": 0, "fair_value": 37.728476, "relative_strength": 2.597329, "rate_of_change": 0.10637685099637512, "market_dynamics": -0.670164, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.77, "high": 49.68, "low": 46.0601, "close": 48.8, "volume": 3299761}, "trend_line": 47.923103, "activity_lines": {"activity_5": 47.511333, "activity_10": 48.806364, "activity_20": 49.270313, "activity_30": 48.730876}, "trend_signal": 0, "fair_value": 37.851583, "relative_strength": 4.141692, "rate_of_change": 0.27155679527327165, "market_dynamics": -0.907558, "expectation": {"probability": 62.7295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.83, "high": 51.85, "low": 48.145, "close": 51.63, "volume": 2129167}, "trend_line": 48.112167, "activity_lines": {"activity_5": 48.860667, "activity_10": 49.16, "activity_20": 49.528975, "activity_30": 48.97003}, "trend_signal": 1, "fair_value": 37.989177, "relative_strength": 6.189737, "rate_of_change": 0.39451535515135966, "market_dynamics": -0.848406, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.17, "high": 53.21, "low": 51.1, "close": 52.81, "volume": 2088416}, "trend_line": 48.343137, "activity_lines": {"activity_5": 50.409333, "activity_10": 49.711091, "activity_20": 49.868735, "activity_30": 49.273116}, "trend_signal": 1, "fair_value": 38.133174, "relative_strength": 3.910284, "rate_of_change": 0.48006567652627086, "market_dynamics": -0.619223, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.4, "high": 52.5, "low": 50.62, "close": 51.52, "volume": 2541506}, "trend_line": 48.53368, "activity_lines": {"activity_5": 51.184, "activity_10": 50.0, "activity_20": 50.056502, "activity_30": 49.478075}, "trend_signal": 1, "fair_value": 38.269417, "relative_strength": 0.8661, "rate_of_change": 0.39414694995899446, "market_dynamics": -0.474358, "expectation": {"probability": 64.3034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.53, "high": 52.015, "low": 50.36, "close": 51.68, "volume": 2645606}, "trend_line": 48.707363, "activity_lines": {"activity_5": 51.664667, "activity_10": 50.321091, "activity_20": 50.237571, "activity_30": 49.681064}, "trend_signal": 1, "fair_value": 38.407447, "relative_strength": 0.281126, "rate_of_change": 0.35786076802748945, "market_dynamics": -0.335076, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.38, "high": 52.995, "low": 50.86, "close": 52.79, "volume": 2555481}, "trend_line": 48.959217, "activity_lines": {"activity_5": 52.165333, "activity_10": 50.86, "activity_20": 50.504, "activity_30": 49.94446}, "trend_signal": 1, "fair_value": 38.553521, "relative_strength": 0.132225, "rate_of_change": 0.5170758269134824, "market_dynamics": -0.221522, "expectation": {"probability": 64.0421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.73, "high": 53.35, "low": 51.76, "close": 51.82, "volume": 2307328}, "trend_line": 49.16973, "activity_lines": {"activity_5": 52.076667, "activity_10": 51.221091, "activity_20": 50.654381, "activity_30": 50.129026}, "trend_signal": 1, "fair_value": 38.692217, "relative_strength": -1.898954, "rate_of_change": 0.4299762392033329, "market_dynamics": -0.213063, "expectation": {"probability": 64.146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.19, "high": 53.02, "low": 51.26, "close": 52.78, "volume": 2239984}, "trend_line": 49.402273, "activity_lines": {"activity_5": 52.295333, "activity_10": 51.700364, "activity_20": 50.88, "activity_30": 50.361947}, "trend_signal": 1, "fair_value": 38.841533, "relative_strength": -0.870146, "rate_of_change": 0.472939347033225, "market_dynamics": -0.121154, "expectation": {"probability": 64.4534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.6, "low": 52.32, "close": 52.86, "volume": 2007366}, "trend_line": 49.631533, "activity_lines": {"activity_5": 52.542667, "activity_10": 52.100909, "activity_20": 51.093714, "activity_30": 50.585026}, "trend_signal": 1, "fair_value": 38.990317, "relative_strength": -2.056807, "rate_of_change": 0.4640677160745143, "market_dynamics": -0.046877, "expectation": {"probability": 64.4972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5d33bc-e627-41fd-a002-4c01d78a09ef/", "share_image": "https://sharemaestro.com/terminal/8c5d33bc-e627-41fd-a002-4c01d78a09ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}