{"ticker": {"uuid": "8c5dcaf7-066f-44ae-878b-d0c2fcb86983", "symbol": "SPRINT", "name": "Sprint Bioscience AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRINT rose 79.79%, moving from 1.93 to 3.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 122.93 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "79.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "122.93"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.74, "low": 3.24, "close": 3.47, "volume": 3182342}, "trend_line": 2.110733, "activity_lines": {"activity_5": 3.492, "activity_10": 3.385636, "activity_20": 2.929429, "activity_30": 2.581267}, "trend_signal": 1, "fair_value": 1.353374, "relative_strength": 122.933487, "rate_of_change": 4.578035438156143, "market_dynamics": 0.760692, "expectation": {"probability": 45.2178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.502, "close": 0.63, "volume": 702562}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.662364, "activity_20": 0.649452, "activity_30": 0.646249}, "trend_signal": 1, "fair_value": 3.671288, "relative_strength": -52.836375, "rate_of_change": -0.3620473826021725, "market_dynamics": 0.918995, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.471, "close": 0.556, "volume": 963390}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.640109, "activity_20": 0.640319, "activity_30": 0.64068}, "trend_signal": 0, "fair_value": 3.636921, "relative_strength": -57.025577, "rate_of_change": -0.9340949320679468, "market_dynamics": 0.819538, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.556, "high": 0.556, "low": 0.496, "close": 0.526, "volume": 448197}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.574267, "activity_10": 0.616836, "activity_20": 0.629176, "activity_30": 0.633561}, "trend_signal": 0, "fair_value": 3.606102, "relative_strength": -55.932944, "rate_of_change": -0.649502697487016, "market_dynamics": 0.548465, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.504, "high": 0.62, "low": 0.5, "close": 0.564, "volume": 698090}, "trend_line": 0.629733, "activity_lines": {"activity_5": 0.5628, "activity_10": 0.603345, "activity_20": 0.62249, "activity_30": 0.629161}, "trend_signal": 0, "fair_value": 3.575007, "relative_strength": -52.295683, "rate_of_change": -0.39022461246440954, "market_dynamics": 0.369927, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.544, "high": 0.58, "low": 0.502, "close": 0.55, "volume": 472779}, "trend_line": 0.6256, "activity_lines": {"activity_5": 0.555067, "activity_10": 0.589382, "activity_20": 0.615429, "activity_30": 0.624017}, "trend_signal": 0, "fair_value": 3.533846, "relative_strength": -50.265787, "rate_of_change": -0.6563098964164086, "market_dynamics": 0.151622, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.564, "low": 0.498, "close": 0.538, "volume": 214321}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.546, "activity_10": 0.574182, "activity_20": 0.607762, "activity_30": 0.618366}, "trend_signal": 0, "fair_value": 3.491569, "relative_strength": -49.224179, "rate_of_change": 0.19709079283886324, "market_dynamics": -0.147972, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.522, "high": 0.578, "low": 0.452, "close": 0.502, "volume": 647912}, "trend_line": 0.625033, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.5552, "activity_20": 0.597019, "activity_30": 0.610312}, "trend_signal": 0, "fair_value": 3.445424, "relative_strength": -49.910989, "rate_of_change": -0.28715782353513997, "market_dynamics": -0.364972, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.46, "close": 0.486, "volume": 629785}, "trend_line": 0.6228, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.536909, "activity_20": 0.585443, "activity_30": 0.601342}, "trend_signal": 0, "fair_value": 3.400112, "relative_strength": -49.807096, "rate_of_change": -0.3572611366119756, "market_dynamics": -0.627263, "expectation": {"probability": 42.0092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.486, "high": 0.546, "low": 0.468, "close": 0.516, "volume": 524399}, "trend_line": 0.6199, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.528327, "activity_20": 0.577171, "activity_30": 0.594452}, "trend_signal": 0, "fair_value": 3.354576, "relative_strength": -42.920394, "rate_of_change": -0.4656390494540806, "market_dynamics": -0.665445, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.451, "close": 0.489, "volume": 660340}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.518, "activity_20": 0.566257, "activity_30": 0.586006}, "trend_signal": 0, "fair_value": 3.311569, "relative_strength": -43.099453, "rate_of_change": -0.8711082432650363, "market_dynamics": -0.645653, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.497, "high": 1.81, "low": 0.46, "close": 1.115, "volume": 57995437}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.703533, "activity_10": 0.623327, "activity_20": 0.614919, "activity_30": 0.618297}, "trend_signal": 0, "fair_value": 3.277979, "relative_strength": 37.584794, "rate_of_change": 2.413832384052072, "market_dynamics": -0.084383, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09, "high": 1.18, "low": 0.91, "close": 1.015, "volume": 8977602}, "trend_line": 0.6387, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.701655, "activity_20": 0.651462, "activity_30": 0.643178}, "trend_signal": 1, "fair_value": 3.244267, "relative_strength": 29.974141, "rate_of_change": 1.4884012120769154, "market_dynamics": 0.470447, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.045, "high": 1.92, "low": 0.952, "close": 1.81, "volume": 14331084}, "trend_line": 0.675633, "activity_lines": {"activity_5": 1.1966, "activity_10": 0.916182, "activity_20": 0.762695, "activity_30": 0.718746}, "trend_signal": 1, "fair_value": 3.221576, "relative_strength": 132.29894, "rate_of_change": 5.782527007984968, "market_dynamics": 0.950145, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.835, "high": 3.28, "low": 1.78, "close": 2.34, "volume": 35676313}, "trend_line": 0.728133, "activity_lines": {"activity_5": 1.646933, "activity_10": 1.203727, "activity_20": 0.919043, "activity_30": 0.826125}, "trend_signal": 1, "fair_value": 3.197709, "relative_strength": 202.161137, "rate_of_change": 7.7704907841979285, "market_dynamics": 1.552961, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.66, "low": 2.06, "close": 2.23, "volume": 5820398}, "trend_line": 0.780367, "activity_lines": {"activity_5": 1.939, "activity_10": 1.438982, "activity_20": 1.057, "activity_30": 0.923019}, "trend_signal": 1, "fair_value": 3.173864, "relative_strength": 187.269216, "rate_of_change": 7.173689422124804, "market_dynamics": 1.512897, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.84, "close": 2.05, "volume": 1780812}, "trend_line": 0.8283, "activity_lines": {"activity_5": 2.055, "activity_10": 1.610964, "activity_20": 1.170062, "activity_30": 1.004931}, "trend_signal": 1, "fair_value": 3.147722, "relative_strength": 161.032244, "rate_of_change": 6.142366348141323, "market_dynamics": 1.466988, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.705, "close": 1.99, "volume": 646027}, "trend_line": 0.873067, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.744545, "activity_20": 1.270933, "activity_30": 1.07988}, "trend_signal": 1, "fair_value": 3.11891, "relative_strength": 148.584048, "rate_of_change": 5.404684293130508, "market_dynamics": 1.365391, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.88, "close": 2.01, "volume": 660123}, "trend_line": 0.920733, "activity_lines": {"activity_5": 2.064, "activity_10": 1.854709, "activity_20": 1.367567, "activity_30": 1.15323}, "trend_signal": 1, "fair_value": 3.08503, "relative_strength": 144.928449, "rate_of_change": 5.459603902106022, "market_dynamics": 1.190626, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.765, "close": 1.975, "volume": 331920}, "trend_line": 0.969867, "activity_lines": {"activity_5": 2.014333, "activity_10": 1.9308, "activity_20": 1.454724, "activity_30": 1.221247}, "trend_signal": 1, "fair_value": 3.055082, "relative_strength": 132.554658, "rate_of_change": 5.336400454854991, "market_dynamics": 1.065121, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.975, "high": 1.975, "low": 1.635, "close": 1.85, "volume": 238432}, "trend_line": 1.015533, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.957636, "activity_20": 1.523857, "activity_30": 1.27803}, "trend_signal": 1, "fair_value": 3.024021, "relative_strength": 125.212351, "rate_of_change": 4.70848064734649, "market_dynamics": 0.911549, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.755, "close": 1.87, "volume": 490079}, "trend_line": 1.058867, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.963364, "activity_20": 1.588895, "activity_30": 1.333157}, "trend_signal": 1, "fair_value": 2.996933, "relative_strength": 125.674994, "rate_of_change": 4.267118843011501, "market_dynamics": 0.768425, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.865, "high": 2.01, "low": 1.725, "close": 1.905, "volume": 685216}, "trend_line": 1.0957, "activity_lines": {"activity_5": 1.901, "activity_10": 1.961727, "activity_20": 1.651362, "activity_30": 1.387746}, "trend_signal": 1, "fair_value": 2.967056, "relative_strength": 116.28508, "rate_of_change": 3.478529409264799, "market_dynamics": 0.62672, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.69, "close": 1.82, "volume": 335394}, "trend_line": 1.133567, "activity_lines": {"activity_5": 1.867, "activity_10": 1.928455, "activity_20": 1.69931, "activity_30": 1.434475}, "trend_signal": 1, "fair_value": 2.938089, "relative_strength": 102.770919, "rate_of_change": 3.4559642237838917, "market_dynamics": 0.450901, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.82, "high": 2.43, "low": 1.81, "close": 2.3, "volume": 1227359}, "trend_line": 1.187633, "activity_lines": {"activity_5": 2.005667, "activity_10": 1.982273, "activity_20": 1.78681, "activity_30": 1.509729}, "trend_signal": 1, "fair_value": 2.911264, "relative_strength": 139.012189, "rate_of_change": 4.769546043595125, "market_dynamics": 0.392744, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.98, "close": 2.05, "volume": 580718}, "trend_line": 1.2359, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.991364, "activity_20": 1.842233, "activity_30": 1.565366}, "trend_signal": 1, "fair_value": 2.88242, "relative_strength": 104.607666, "rate_of_change": 4.064134290643664, "market_dynamics": 0.229479, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.635, "close": 1.86, "volume": 1994791}, "trend_line": 1.2749, "activity_lines": {"activity_5": 1.996333, "activity_10": 1.969182, "activity_20": 1.872419, "activity_30": 1.60563}, "trend_signal": 1, "fair_value": 2.85319, "relative_strength": 79.868704, "rate_of_change": 3.1555951128732036, "market_dynamics": 0.036051, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.715, "close": 1.84, "volume": 545569}, "trend_line": 1.3129, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.946818, "activity_20": 1.894405, "activity_30": 1.642088}, "trend_signal": 1, "fair_value": 2.824559, "relative_strength": 69.715584, "rate_of_change": 2.9806259314456063, "market_dynamics": -0.153786, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.56, "close": 1.78, "volume": 500911}, "trend_line": 1.348233, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.916273, "activity_20": 1.904305, "activity_30": 1.672224}, "trend_signal": 1, "fair_value": 2.794712, "relative_strength": 55.925045, "rate_of_change": 2.691217914540335, "market_dynamics": -0.436956, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.24, "high": 1.595, "low": 1.185, "close": 1.495, "volume": 1148060}, "trend_line": 1.375067, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.838091, "activity_20": 1.8809, "activity_30": 1.681692}, "trend_signal": 1, "fair_value": 2.762831, "relative_strength": 29.60946, "rate_of_change": 1.9903087967732598, "market_dynamics": -0.621292, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.495, "high": 2.0, "low": 1.26, "close": 1.735, "volume": 650685}, "trend_line": 1.413233, "activity_lines": {"activity_5": 1.702333, "activity_10": 1.812273, "activity_20": 1.87569, "activity_30": 1.704914}, "trend_signal": 1, "fair_value": 2.734046, "relative_strength": 46.463184, "rate_of_change": 2.775573844765377, "market_dynamics": -0.687257, "expectation": {"probability": 30.3821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.735, "high": 1.86, "low": 1.47, "close": 1.64, "volume": 1041840}, "trend_line": 1.4469, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.771273, "activity_20": 1.8555, "activity_30": 1.719544}, "trend_signal": 1, "fair_value": 2.704341, "relative_strength": 39.733535, "rate_of_change": 2.3822681751699903, "market_dynamics": -0.70092, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.655, "high": 1.8, "low": 1.12, "close": 1.3, "volume": 1876156}, "trend_line": 1.4717, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.672636, "activity_20": 1.800429, "activity_30": 1.710067}, "trend_signal": 1, "fair_value": 2.6736, "relative_strength": 8.837054, "rate_of_change": 1.7140092611790676, "market_dynamics": -0.75959, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.085, "high": 1.2, "low": 0.95, "close": 0.982, "volume": 4456889}, "trend_line": 1.4869, "activity_lines": {"activity_5": 1.333, "activity_10": 1.527182, "activity_20": 1.713714, "activity_30": 1.678473}, "trend_signal": 0, "fair_value": 2.641963, "relative_strength": -16.100735, "rate_of_change": 1.0328191886933549, "market_dynamics": -0.826411, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.952, "high": 1.07, "low": 0.952, "close": 1.05, "volume": 697254}, "trend_line": 1.5031, "activity_lines": {"activity_5": 1.2062, "activity_10": 1.409327, "activity_20": 1.637419, "activity_30": 1.650286}, "trend_signal": 0, "fair_value": 2.609931, "relative_strength": -13.37918, "rate_of_change": 1.0895150985271365, "market_dynamics": -0.981468, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.77, "close": 0.83, "volume": 4170710}, "trend_line": 1.512433, "activity_lines": {"activity_5": 1.035733, "activity_10": 1.2742, "activity_20": 1.546314, "activity_30": 1.60686}, "trend_signal": 0, "fair_value": 2.579502, "relative_strength": -31.578501, "rate_of_change": 0.6209167720045116, "market_dynamics": -1.121149, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.756, "close": 0.896, "volume": 1195290}, "trend_line": 1.524367, "activity_lines": {"activity_5": 0.9476, "activity_10": 1.173255, "activity_20": 1.468162, "activity_30": 1.56709}, "trend_signal": 0, "fair_value": 2.545443, "relative_strength": -25.744471, "rate_of_change": 0.789059746778873, "market_dynamics": -1.209712, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.896, "high": 0.934, "low": 0.838, "close": 0.9, "volume": 531489}, "trend_line": 1.537633, "activity_lines": {"activity_5": 0.9104, "activity_10": 1.090564, "activity_20": 1.395886, "activity_30": 1.526809}, "trend_signal": 0, "fair_value": 2.517438, "relative_strength": -27.377098, "rate_of_change": 0.8702628697682383, "market_dynamics": -1.250171, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.832, "close": 0.926, "volume": 714471}, "trend_line": 1.5523, "activity_lines": {"activity_5": 0.908533, "activity_10": 1.029691, "activity_20": 1.331276, "activity_30": 1.487348}, "trend_signal": 0, "fair_value": 2.487105, "relative_strength": -26.376105, "rate_of_change": 0.9538687059916109, "market_dynamics": -1.309613, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.924, "high": 1.395, "low": 0.878, "close": 0.97, "volume": 798690}, "trend_line": 1.567433, "activity_lines": {"activity_5": 0.925067, "activity_10": 0.992345, "activity_20": 1.276019, "activity_30": 1.449781}, "trend_signal": 0, "fair_value": 2.458093, "relative_strength": -23.996108, "rate_of_change": 0.9748759904657645, "market_dynamics": -1.353551, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.962, "high": 0.962, "low": 0.842, "close": 0.9, "volume": 365735}, "trend_line": 1.581133, "activity_lines": {"activity_5": 0.9236, "activity_10": 0.951818, "activity_20": 1.218881, "activity_30": 1.40672}, "trend_signal": 0, "fair_value": 2.433309, "relative_strength": -30.474523, "rate_of_change": 0.874040549101609, "market_dynamics": -1.358335, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 1.22, "low": 0.83, "close": 1.165, "volume": 931881}, "trend_line": 1.5828, "activity_lines": {"activity_5": 1.0058, "activity_10": 0.974655, "activity_20": 1.191505, "activity_30": 1.379873}, "trend_signal": 0, "fair_value": 2.409497, "relative_strength": -12.346533, "rate_of_change": 0.10543072594146635, "market_dynamics": -1.185177, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.165, "high": 1.28, "low": 0.964, "close": 1.17, "volume": 791265}, "trend_line": 1.587967, "activity_lines": {"activity_5": 1.071733, "activity_10": 1.007036, "activity_20": 1.167962, "activity_30": 1.353241}, "trend_signal": 0, "fair_value": 2.384677, "relative_strength": -12.73672, "rate_of_change": 0.3264468031336822, "market_dynamics": -0.940982, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.0, "close": 1.03, "volume": 593326}, "trend_line": 1.561967, "activity_lines": {"activity_5": 1.073, "activity_10": 1.016327, "activity_20": 1.134586, "activity_30": 1.317243}, "trend_signal": 0, "fair_value": 2.361454, "relative_strength": -23.11498, "rate_of_change": -1.637313621756611, "market_dynamics": -0.702288, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.01, "high": 1.294, "low": 0.974, "close": 1.076, "volume": 315511}, "trend_line": 1.519833, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.033109, "activity_20": 1.109352, "activity_30": 1.28589}, "trend_signal": 0, "fair_value": 2.338214, "relative_strength": -19.433993, "rate_of_change": -2.697496169893481, "market_dynamics": -0.469011, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.08, "high": 1.59, "low": 1.032, "close": 1.26, "volume": 1417129}, "trend_line": 1.4875, "activity_lines": {"activity_5": 1.1466, "activity_10": 1.082873, "activity_20": 1.107471, "activity_30": 1.269127}, "trend_signal": 0, "fair_value": 2.31979, "relative_strength": -6.409438, "rate_of_change": -2.1274047872364887, "market_dynamics": -0.247199, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.26, "high": 1.498, "low": 1.138, "close": 1.348, "volume": 776431}, "trend_line": 1.4641, "activity_lines": {"activity_5": 1.215867, "activity_10": 1.140818, "activity_20": 1.117733, "activity_30": 1.260127}, "trend_signal": 0, "fair_value": 2.301671, "relative_strength": -0.520148, "rate_of_change": -1.5731092436974847, "market_dynamics": 0.008108, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.21, "high": 1.394, "low": 1.196, "close": 1.29, "volume": 438007}, "trend_line": 1.440767, "activity_lines": {"activity_5": 1.2536, "activity_10": 1.18, "activity_20": 1.12491, "activity_30": 1.248895}, "trend_signal": 0, "fair_value": 2.284064, "relative_strength": -7.655477, "rate_of_change": -1.5936752954033229, "market_dynamics": 0.240746, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.392, "low": 1.22, "close": 1.36, "volume": 237798}, "trend_line": 1.4191, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.224818, "activity_20": 1.141371, "activity_30": 1.243684}, "trend_signal": 0, "fair_value": 2.267061, "relative_strength": -2.748039, "rate_of_change": -1.503851767843092, "market_dynamics": 0.468616, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.15, "close": 1.4, "volume": 398779}, "trend_line": 1.399933, "activity_lines": {"activity_5": 1.351067, "activity_10": 1.269018, "activity_20": 1.163643, "activity_30": 1.242452}, "trend_signal": 0, "fair_value": 2.250055, "relative_strength": -3.969117, "rate_of_change": -1.3506447748572994, "market_dynamics": 0.526455, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.404, "low": 1.11, "close": 1.24, "volume": 584805}, "trend_line": 1.3796, "activity_lines": {"activity_5": 1.320533, "activity_10": 1.276309, "activity_20": 1.171129, "activity_30": 1.232133}, "trend_signal": 0, "fair_value": 2.231971, "relative_strength": -14.584339, "rate_of_change": -1.4524266518469209, "market_dynamics": 0.521561, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.198, "close": 1.262, "volume": 288735}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.281418, "activity_20": 1.183067, "activity_30": 1.224546}, "trend_signal": 0, "fair_value": 2.213976, "relative_strength": -14.330782, "rate_of_change": -1.4690489997100635, "market_dynamics": 0.474961, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.262, "high": 1.318, "low": 1.212, "close": 1.288, "volume": 255055}, "trend_line": 1.338767, "activity_lines": {"activity_5": 1.2912, "activity_10": 1.289491, "activity_20": 1.199281, "activity_30": 1.219944}, "trend_signal": 0, "fair_value": 2.196096, "relative_strength": -12.591357, "rate_of_change": -1.5129478942981496, "market_dynamics": 0.428733, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.288, "high": 1.348, "low": 1.22, "close": 1.3, "volume": 227917}, "trend_line": 1.321433, "activity_lines": {"activity_5": 1.287867, "activity_10": 1.2976, "activity_20": 1.216695, "activity_30": 1.217443}, "trend_signal": 0, "fair_value": 2.166134, "relative_strength": -13.087599, "rate_of_change": -1.2947734743984547, "market_dynamics": 0.372414, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.748, "low": 1.27, "close": 1.5, "volume": 798937}, "trend_line": 1.294767, "activity_lines": {"activity_5": 1.3552, "activity_10": 1.337164, "activity_20": 1.251643, "activity_30": 1.228963}, "trend_signal": 0, "fair_value": 2.128985, "relative_strength": 1.524832, "rate_of_change": -2.0179608046719038, "market_dynamics": 0.530219, "expectation": {"probability": 37.8332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.644, "low": 1.336, "close": 1.504, "volume": 354101}, "trend_line": 1.276567, "activity_lines": {"activity_5": 1.4172, "activity_10": 1.369745, "activity_20": 1.284829, "activity_30": 1.242462}, "trend_signal": 0, "fair_value": 2.09264, "relative_strength": 0.148694, "rate_of_change": -1.4056583153571256, "market_dynamics": 0.640324, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.47, "high": 1.576, "low": 1.4, "close": 1.464, "volume": 321984}, "trend_line": 1.263367, "activity_lines": {"activity_5": 1.448267, "activity_10": 1.390618, "activity_20": 1.310995, "activity_30": 1.254555}, "trend_signal": 0, "fair_value": 2.07038, "relative_strength": -3.387714, "rate_of_change": -1.0340232827575913, "market_dynamics": 0.72477, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.458, "low": 1.31, "close": 1.34, "volume": 438673}, "trend_line": 1.2467, "activity_lines": {"activity_5": 1.424533, "activity_10": 1.386836, "activity_20": 1.322648, "activity_30": 1.259499}, "trend_signal": 1, "fair_value": 2.047793, "relative_strength": -11.92593, "rate_of_change": -1.3192524420853156, "market_dynamics": 0.756094, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.478, "low": 1.202, "close": 1.36, "volume": 348057}, "trend_line": 1.2327, "activity_lines": {"activity_5": 1.404, "activity_10": 1.385782, "activity_20": 1.33411, "activity_30": 1.266809}, "trend_signal": 1, "fair_value": 2.026322, "relative_strength": -13.901192, "rate_of_change": -1.1229646266142626, "market_dynamics": 0.548439, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.388, "low": 1.112, "close": 1.298, "volume": 216149}, "trend_line": 1.226133, "activity_lines": {"activity_5": 1.3588, "activity_10": 1.373455, "activity_20": 1.3376, "activity_30": 1.271022}, "trend_signal": 1, "fair_value": 2.003414, "relative_strength": -16.655165, "rate_of_change": -0.5327330250669254, "market_dynamics": 0.325568, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.298, "high": 1.478, "low": 1.244, "close": 1.44, "volume": 413423}, "trend_line": 1.2163, "activity_lines": {"activity_5": 1.3744, "activity_10": 1.3888, "activity_20": 1.353052, "activity_30": 1.284819}, "trend_signal": 1, "fair_value": 1.981884, "relative_strength": -8.820559, "rate_of_change": -0.8019521536407537, "market_dynamics": 0.284225, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.286, "close": 1.29, "volume": 328976}, "trend_line": 1.204633, "activity_lines": {"activity_5": 1.344267, "activity_10": 1.373236, "activity_20": 1.351648, "activity_30": 1.289574}, "trend_signal": 1, "fair_value": 1.956586, "relative_strength": -15.387266, "rate_of_change": -0.9592205870262166, "market_dynamics": 0.119577, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.102, "close": 1.248, "volume": 560587}, "trend_line": 1.2029, "activity_lines": {"activity_5": 1.311733, "activity_10": 1.349527, "activity_20": 1.345648, "activity_30": 1.292372}, "trend_signal": 1, "fair_value": 1.933651, "relative_strength": -18.585845, "rate_of_change": -0.1438612423866841, "market_dynamics": -0.020389, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.248, "high": 1.402, "low": 1.168, "close": 1.272, "volume": 542404}, "trend_line": 1.212567, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.330909, "activity_20": 1.341562, "activity_30": 1.29683}, "trend_signal": 1, "fair_value": 1.912234, "relative_strength": -19.417188, "rate_of_change": 0.8036412004322778, "market_dynamics": -0.061494, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.266, "close": 1.388, "volume": 376473}, "trend_line": 1.223833, "activity_lines": {"activity_5": 1.319467, "activity_10": 1.333891, "activity_20": 1.347371, "activity_30": 1.308148}, "trend_signal": 1, "fair_value": 1.891178, "relative_strength": -13.155304, "rate_of_change": 0.9291032990341976, "market_dynamics": -0.184879, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.356, "high": 1.404, "low": 1.22, "close": 1.354, "volume": 259365}, "trend_line": 1.2413, "activity_lines": {"activity_5": 1.328267, "activity_10": 1.332727, "activity_20": 1.348457, "activity_30": 1.316546}, "trend_signal": 1, "fair_value": 1.871814, "relative_strength": -15.684597, "rate_of_change": 1.4272372129204003, "market_dynamics": -0.208726, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.456, "low": 1.252, "close": 1.318, "volume": 333428}, "trend_line": 1.255367, "activity_lines": {"activity_5": 1.3308, "activity_10": 1.327745, "activity_20": 1.345667, "activity_30": 1.321495}, "trend_signal": 1, "fair_value": 1.853474, "relative_strength": -12.645864, "rate_of_change": 1.1332474019173309, "market_dynamics": -0.249597, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.318, "high": 1.318, "low": 1.2, "close": 1.23, "volume": 507372}, "trend_line": 1.266367, "activity_lines": {"activity_5": 1.302133, "activity_10": 1.309418, "activity_20": 1.334638, "activity_30": 1.319858}, "trend_signal": 1, "fair_value": 1.835716, "relative_strength": -18.54292, "rate_of_change": 0.8762377854444255, "market_dynamics": -0.292089, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.306, "low": 1.102, "close": 1.17, "volume": 612173}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.282182, "activity_20": 1.318181, "activity_30": 1.313641}, "trend_signal": 0, "fair_value": 1.816864, "relative_strength": -22.916083, "rate_of_change": 0.6422308856753174, "market_dynamics": -0.46513, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.142, "high": 1.378, "low": 1.142, "close": 1.288, "volume": 241734}, "trend_line": 1.2851, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.279855, "activity_20": 1.313867, "activity_30": 1.314512}, "trend_signal": 0, "fair_value": 1.79915, "relative_strength": -15.884093, "rate_of_change": 0.8316987053746523, "market_dynamics": -0.611963, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.266, "high": 1.44, "low": 1.162, "close": 1.39, "volume": 462214}, "trend_line": 1.301433, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.296255, "activity_20": 1.3198, "activity_30": 1.32128}, "trend_signal": 0, "fair_value": 1.782936, "relative_strength": -6.745493, "rate_of_change": 1.2709516769123146, "market_dynamics": -0.48052, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.332, "close": 1.43, "volume": 189946}, "trend_line": 1.310267, "activity_lines": {"activity_5": 1.342933, "activity_10": 1.320836, "activity_20": 1.328829, "activity_30": 1.329574}, "trend_signal": 1, "fair_value": 1.764768, "relative_strength": -2.356621, "rate_of_change": 0.6787902258510433, "market_dynamics": -0.309021, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.42, "high": 1.81, "low": 1.334, "close": 1.78, "volume": 984341}, "trend_line": 1.3306, "activity_lines": {"activity_5": 1.5024, "activity_10": 1.406509, "activity_20": 1.37039, "activity_30": 1.35988}, "trend_signal": 1, "fair_value": 1.748926, "relative_strength": 22.12886, "rate_of_change": 1.5518211173753085, "market_dynamics": 0.226841, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.784, "high": 2.14, "low": 1.6, "close": 2.075, "volume": 676151}, "trend_line": 1.365433, "activity_lines": {"activity_5": 1.723533, "activity_10": 1.536145, "activity_20": 1.437705, "activity_30": 1.407905}, "trend_signal": 1, "fair_value": 1.734348, "relative_strength": 43.028101, "rate_of_change": 2.6178415752292117, "market_dynamics": 0.859662, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.075, "high": 2.25, "low": 1.5, "close": 1.912, "volume": 1177064}, "trend_line": 1.3933, "activity_lines": {"activity_5": 1.83, "activity_10": 1.621545, "activity_20": 1.485805, "activity_30": 1.443168}, "trend_signal": 1, "fair_value": 1.720361, "relative_strength": 34.28265, "rate_of_change": 2.0408910580013875, "market_dynamics": 1.21848, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.556, "close": 1.884, "volume": 263009}, "trend_line": 1.4141, "activity_lines": {"activity_5": 1.885533, "activity_10": 1.692327, "activity_20": 1.529276, "activity_30": 1.474826}, "trend_signal": 1, "fair_value": 1.705704, "relative_strength": 32.806638, "rate_of_change": 1.4928586808296798, "market_dynamics": 1.414551, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.846, "high": 1.94, "low": 1.36, "close": 1.616, "volume": 525105}, "trend_line": 1.423033, "activity_lines": {"activity_5": 1.8188, "activity_10": 1.704745, "activity_20": 1.545414, "activity_30": 1.487852}, "trend_signal": 1, "fair_value": 1.689493, "relative_strength": 17.770261, "rate_of_change": 0.6317092143412828, "market_dynamics": 1.219891, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.648, "low": 1.4, "close": 1.564, "volume": 417357}, "trend_line": 1.432167, "activity_lines": {"activity_5": 1.722333, "activity_10": 1.702291, "activity_20": 1.555876, "activity_30": 1.496946}, "trend_signal": 1, "fair_value": 1.673548, "relative_strength": 14.997566, "rate_of_change": 0.6418684598319206, "market_dynamics": 0.899279, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.91, "low": 1.51, "close": 1.818, "volume": 258855}, "trend_line": 1.447433, "activity_lines": {"activity_5": 1.724933, "activity_10": 1.739945, "activity_20": 1.589462, "activity_30": 1.521839}, "trend_signal": 1, "fair_value": 1.658577, "relative_strength": 34.180136, "rate_of_change": 1.0659371428052735, "market_dynamics": 0.632497, "expectation": {"probability": 34.4408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.814, "low": 1.452, "close": 1.63, "volume": 168085}, "trend_line": 1.4551, "activity_lines": {"activity_5": 1.682, "activity_10": 1.731636, "activity_20": 1.602962, "activity_30": 1.533617}, "trend_signal": 1, "fair_value": 1.643165, "relative_strength": 16.397692, "rate_of_change": 0.5296963659112436, "market_dynamics": 0.402373, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.674, "low": 1.45, "close": 1.566, "volume": 252134}, "trend_line": 1.465967, "activity_lines": {"activity_5": 1.636533, "activity_10": 1.705473, "activity_20": 1.608786, "activity_30": 1.540772}, "trend_signal": 1, "fair_value": 1.627943, "relative_strength": 14.911503, "rate_of_change": 0.7468215242938602, "market_dynamics": 0.213861, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.536, "high": 1.672, "low": 1.5, "close": 1.62, "volume": 355498}, "trend_line": 1.4779, "activity_lines": {"activity_5": 1.630267, "activity_10": 1.685927, "activity_20": 1.619152, "activity_30": 1.55071}, "trend_signal": 1, "fair_value": 1.614321, "relative_strength": 22.684323, "rate_of_change": 0.8140019522949679, "market_dynamics": 0.136805, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.606, "high": 1.756, "low": 1.474, "close": 1.692, "volume": 73816}, "trend_line": 1.491367, "activity_lines": {"activity_5": 1.647733, "activity_10": 1.676018, "activity_20": 1.634805, "activity_30": 1.564523}, "trend_signal": 1, "fair_value": 1.599006, "relative_strength": 27.539577, "rate_of_change": 0.9112253873739845, "market_dynamics": -0.004913, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.678, "high": 1.7, "low": 1.436, "close": 1.516, "volume": 205296}, "trend_line": 1.498567, "activity_lines": {"activity_5": 1.598, "activity_10": 1.635709, "activity_20": 1.631581, "activity_30": 1.566112}, "trend_signal": 1, "fair_value": 1.583845, "relative_strength": 13.708703, "rate_of_change": 0.4827785514900003, "market_dynamics": -0.174186, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.522, "high": 1.958, "low": 1.5, "close": 1.586, "volume": 261795}, "trend_line": 1.501433, "activity_lines": {"activity_5": 1.591733, "activity_10": 1.618291, "activity_20": 1.633862, "activity_30": 1.571753}, "trend_signal": 1, "fair_value": 1.568614, "relative_strength": 18.051098, "rate_of_change": 0.19124937356821786, "market_dynamics": -0.300859, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.698, "low": 1.4, "close": 1.67, "volume": 680083}, "trend_line": 1.506967, "activity_lines": {"activity_5": 1.6164, "activity_10": 1.622073, "activity_20": 1.6432, "activity_30": 1.582628}, "trend_signal": 1, "fair_value": 1.555532, "relative_strength": 18.949151, "rate_of_change": 0.36858121541220473, "market_dynamics": -0.356857, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.82, "low": 1.614, "close": 1.698, "volume": 250863}, "trend_line": 1.514767, "activity_lines": {"activity_5": 1.643467, "activity_10": 1.634836, "activity_20": 1.6537, "activity_30": 1.594953}, "trend_signal": 1, "fair_value": 1.543065, "relative_strength": 17.75847, "rate_of_change": 0.517595939393499, "market_dynamics": -0.49413, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.698, "high": 1.7, "low": 1.47, "close": 1.564, "volume": 290755}, "trend_line": 1.522233, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.621745, "activity_20": 1.649629, "activity_30": 1.598129}, "trend_signal": 1, "fair_value": 1.528566, "relative_strength": 7.532252, "rate_of_change": 0.4928810833613337, "market_dynamics": -0.560194, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.562, "high": 1.69, "low": 1.45, "close": 1.554, "volume": 332724}, "trend_line": 1.5287, "activity_lines": {"activity_5": 1.603067, "activity_10": 1.606836, "activity_20": 1.643014, "activity_30": 1.600178}, "trend_signal": 1, "fair_value": 1.514767, "relative_strength": 7.303183, "rate_of_change": 0.4248364080925851, "market_dynamics": -0.601938, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.542, "high": 1.592, "low": 1.43, "close": 1.524, "volume": 350566}, "trend_line": 1.536233, "activity_lines": {"activity_5": 1.572933, "activity_10": 1.591273, "activity_20": 1.631714, "activity_30": 1.599875}, "trend_signal": 1, "fair_value": 1.502467, "relative_strength": 1.573617, "rate_of_change": 0.4927716360306151, "market_dynamics": -0.760555, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.524, "high": 1.698, "low": 1.35, "close": 1.466, "volume": 408584}, "trend_line": 1.5371, "activity_lines": {"activity_5": 1.5276, "activity_10": 1.567091, "activity_20": 1.613767, "activity_30": 1.595344}, "trend_signal": 0, "fair_value": 1.490587, "relative_strength": -3.085732, "rate_of_change": 0.05643675145631888, "market_dynamics": -0.780092, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.412, "high": 1.522, "low": 1.37, "close": 1.398, "volume": 219872}, "trend_line": 1.5407, "activity_lines": {"activity_5": 1.4732, "activity_10": 1.532364, "activity_20": 1.588981, "activity_30": 1.58637}, "trend_signal": 0, "fair_value": 1.478843, "relative_strength": -7.975311, "rate_of_change": 0.23420727343699488, "market_dynamics": -0.848388, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.202, "close": 1.386, "volume": 329946}, "trend_line": 1.5453, "activity_lines": {"activity_5": 1.4348, "activity_10": 1.499491, "activity_20": 1.563205, "activity_30": 1.576389}, "trend_signal": 0, "fair_value": 1.467295, "relative_strength": -9.372552, "rate_of_change": 0.29856558707080794, "market_dynamics": -1.016729, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.47, "low": 0.702, "close": 0.732, "volume": 1079295}, "trend_line": 1.5273, "activity_lines": {"activity_5": 1.190267, "activity_10": 1.353273, "activity_20": 1.477019, "activity_30": 1.523918}, "trend_signal": 0, "fair_value": 1.451282, "relative_strength": -50.986103, "rate_of_change": -1.164822364589387, "market_dynamics": -1.131753, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.719, "high": 0.783, "low": 0.658, "close": 0.689, "volume": 663493}, "trend_line": 1.504, "activity_lines": {"activity_5": 0.9862, "activity_10": 1.213491, "activity_20": 1.393133, "activity_30": 1.469834}, "trend_signal": 0, "fair_value": 1.433875, "relative_strength": -52.608293, "rate_of_change": -1.525567995809605, "market_dynamics": -1.298316, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.723, "low": 0.633322, "close": 0.69036, "volume": 318407}, "trend_line": 1.481879, "activity_lines": {"activity_5": 0.838253, "activity_10": 1.090265, "activity_20": 1.315201, "activity_30": 1.417342}, "trend_signal": 0, "fair_value": 1.416941, "relative_strength": -50.659819, "rate_of_change": -1.4708111702127697, "market_dynamics": -1.41438, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.726746, "high": 0.72773, "low": 0.631, "close": 0.692, "volume": 281666}, "trend_line": 1.461012, "activity_lines": {"activity_5": 0.742563, "activity_10": 0.98515, "activity_20": 1.243109, "activity_30": 1.366382}, "trend_signal": 0, "fair_value": 1.400344, "relative_strength": -44.774241, "rate_of_change": -1.408144659584215, "market_dynamics": -1.455647, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.692, "high": 0.694, "low": 0.6, "close": 0.642, "volume": 259549}, "trend_line": 1.441412, "activity_lines": {"activity_5": 0.677272, "activity_10": 0.889234, "activity_20": 1.170655, "activity_30": 1.313542}, "trend_signal": 0, "fair_value": 1.3831, "relative_strength": -48.145929, "rate_of_change": -1.3415358669196462, "market_dynamics": -1.531986, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.632, "close": 0.71, "volume": 518884}, "trend_line": 1.426079, "activity_lines": {"activity_5": 0.684248, "activity_10": 0.822446, "activity_20": 1.109067, "activity_30": 1.266354}, "trend_signal": 0, "fair_value": 1.3661, "relative_strength": -44.082504, "rate_of_change": -1.0637486020651847, "market_dynamics": -1.51391, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.722, "low": 0.646, "close": 0.66, "volume": 1587433}, "trend_line": 1.405145, "activity_lines": {"activity_5": 0.676024, "activity_10": 0.761912, "activity_20": 1.047994, "activity_30": 1.21693}, "trend_signal": 0, "fair_value": 1.350171, "relative_strength": -49.127525, "rate_of_change": -1.4679411168665977, "market_dynamics": -1.368923, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.668, "high": 0.772, "low": 0.6, "close": 0.62, "volume": 858065}, "trend_line": 1.379479, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.709815, "activity_20": 0.98773, "activity_30": 1.166275}, "trend_signal": 0, "fair_value": 1.33595, "relative_strength": -52.41544, "rate_of_change": -1.8265730582964883, "market_dynamics": -1.269106, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.676, "low": 0.532, "close": 0.58, "volume": 897523}, "trend_line": 1.351145, "activity_lines": {"activity_5": 0.628133, "activity_10": 0.665826, "activity_20": 0.928162, "activity_30": 1.114696}, "trend_signal": 0, "fair_value": 1.320081, "relative_strength": -54.752095, "rate_of_change": -2.053963851570039, "market_dynamics": -1.166998, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.371, "high": 0.488, "low": 0.36, "close": 0.439, "volume": 1886533}, "trend_line": 1.306445, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.611074, "activity_20": 0.860118, "activity_30": 1.055848}, "trend_signal": 0, "fair_value": 1.303281, "relative_strength": -66.659515, "rate_of_change": -3.3083051782007087, "market_dynamics": -1.113232, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.391, "close": 0.469, "volume": 2174889}, "trend_line": 1.252912, "activity_lines": {"activity_5": 0.516067, "activity_10": 0.578995, "activity_20": 0.800897, "activity_30": 1.001819}, "trend_signal": 0, "fair_value": 1.286646, "relative_strength": -63.054427, "rate_of_change": -4.097608395301758, "market_dynamics": -1.096819, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.476, "low": 0.423, "close": 0.437, "volume": 1004681}, "trend_line": 1.203745, "activity_lines": {"activity_5": 0.4772, "activity_10": 0.545879, "activity_20": 0.743614, "activity_30": 0.94918}, "trend_signal": 0, "fair_value": 1.270352, "relative_strength": -65.387083, "rate_of_change": -3.9242181414177497, "market_dynamics": -1.090811, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.401, "close": 0.418, "volume": 985136}, "trend_line": 1.154879, "activity_lines": {"activity_5": 0.446867, "activity_10": 0.513891, "activity_20": 0.689993, "activity_30": 0.898486}, "trend_signal": 0, "fair_value": 1.254399, "relative_strength": -66.810349, "rate_of_change": -4.0594976510805925, "market_dynamics": -1.032594, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.409, "high": 0.481, "low": 0.402, "close": 0.435, "volume": 796676}, "trend_line": 1.115512, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.489945, "activity_20": 0.643954, "activity_30": 0.852043}, "trend_signal": 0, "fair_value": 1.239702, "relative_strength": -64.025179, "rate_of_change": -3.4087553761043305, "market_dynamics": -0.926183, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.497, "high": 0.516, "low": 0.42, "close": 0.512, "volume": 577361}, "trend_line": 1.080445, "activity_lines": {"activity_5": 0.4598, "activity_10": 0.484673, "activity_20": 0.611261, "activity_30": 0.813106}, "trend_signal": 0, "fair_value": 1.225825, "relative_strength": -56.807633, "rate_of_change": -3.1435789126428006, "market_dynamics": -0.684108, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.512, "high": 0.546, "low": 0.441, "close": 0.53, "volume": 615000}, "trend_line": 1.037512, "activity_lines": {"activity_5": 0.485067, "activity_10": 0.485036, "activity_20": 0.585293, "activity_30": 0.777594}, "trend_signal": 0, "fair_value": 1.212445, "relative_strength": -55.712303, "rate_of_change": -3.973640490723739, "market_dynamics": -0.34703, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.489, "high": 0.54, "low": 0.477, "close": 0.512, "volume": 514346}, "trend_line": 1.000245, "activity_lines": {"activity_5": 0.500267, "activity_10": 0.4854, "activity_20": 0.562486, "activity_30": 0.74369}, "trend_signal": 0, "fair_value": 1.199823, "relative_strength": -56.76691, "rate_of_change": -3.5919584544564245, "market_dynamics": -0.074778, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.476, "close": 0.5, "volume": 229806}, "trend_line": 0.964712, "activity_lines": {"activity_5": 0.506467, "activity_10": 0.486273, "activity_20": 0.543356, "activity_30": 0.711416}, "trend_signal": 0, "fair_value": 1.18677, "relative_strength": -57.767364, "rate_of_change": -3.5524296547345937, "market_dynamics": 0.1086, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.502, "high": 0.528, "low": 0.477, "close": 0.522, "volume": 683030}, "trend_line": 0.928112, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.493327, "activity_20": 0.530921, "activity_30": 0.682854}, "trend_signal": 0, "fair_value": 1.173148, "relative_strength": -55.384437, "rate_of_change": -3.793878380283439, "market_dynamics": 0.189715, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.568, "volume": 942789}, "trend_line": 0.890645, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.5098, "activity_20": 0.527038, "activity_30": 0.659621}, "trend_signal": 0, "fair_value": 1.160203, "relative_strength": -51.877476, "rate_of_change": -4.036905028703435, "market_dynamics": 0.266616, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.542, "high": 0.59, "low": 0.528, "close": 0.542, "volume": 703069}, "trend_line": 0.858179, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.5192, "activity_20": 0.524575, "activity_30": 0.637128}, "trend_signal": 0, "fair_value": 1.147037, "relative_strength": -52.134058, "rate_of_change": -3.645223405509489, "market_dynamics": 0.337823, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.532, "close": 0.6, "volume": 256758}, "trend_line": 0.825312, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.537818, "activity_20": 0.52854, "activity_30": 0.620471}, "trend_signal": 0, "fair_value": 1.135061, "relative_strength": -47.802043, "rate_of_change": -3.8298536785449167, "market_dynamics": 0.448379, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.552, "close": 0.598, "volume": 672999}, "trend_line": 0.789579, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.553109, "activity_20": 0.532738, "activity_30": 0.605806}, "trend_signal": 0, "fair_value": 1.123727, "relative_strength": -48.095983, "rate_of_change": -4.329635337908575, "market_dynamics": 0.544061, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.606, "volume": 321657}, "trend_line": 0.753179, "activity_lines": {"activity_5": 0.5916, "activity_10": 0.566582, "activity_20": 0.538138, "activity_30": 0.593962}, "trend_signal": 0, "fair_value": 1.112417, "relative_strength": -47.621232, "rate_of_change": -4.610051685771783, "market_dynamics": 0.593061, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.606, "high": 0.606, "low": 0.522, "close": 0.57, "volume": 468001}, "trend_line": 0.720045, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.5704, "activity_20": 0.540519, "activity_30": 0.582144}, "trend_signal": 0, "fair_value": 1.101312, "relative_strength": -48.842212, "rate_of_change": -4.399219840170796, "market_dynamics": 0.653792, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.562, "close": 0.61, "volume": 500339}, "trend_line": 0.688579, "activity_lines": {"activity_5": 0.596267, "activity_10": 0.580436, "activity_20": 0.547052, "activity_30": 0.575044}, "trend_signal": 0, "fair_value": 1.091528, "relative_strength": -44.52021, "rate_of_change": -4.370004652486996, "market_dynamics": 0.750687, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.61, "high": 0.726, "low": 0.568, "close": 0.612, "volume": 1141900}, "trend_line": 0.658179, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.589382, "activity_20": 0.554252, "activity_30": 0.570104}, "trend_signal": 0, "fair_value": 1.081811, "relative_strength": -43.864363, "rate_of_change": -4.414889213873803, "market_dynamics": 0.92036, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.614, "high": 0.63, "low": 0.512, "close": 0.562, "volume": 500126}, "trend_line": 0.628045, "activity_lines": {"activity_5": 0.588933, "activity_10": 0.587418, "activity_20": 0.556919, "activity_30": 0.563898}, "trend_signal": 0, "fair_value": 1.079816, "relative_strength": -48.083959, "rate_of_change": -4.578389769348459, "market_dynamics": 0.965909, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.548, "high": 0.588, "low": 0.53, "close": 0.56, "volume": 331226}, "trend_line": 0.600112, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.583964, "activity_20": 0.559671, "activity_30": 0.559508}, "trend_signal": 0, "fair_value": 1.07795, "relative_strength": -47.5528, "rate_of_change": -4.447611238048227, "market_dynamics": 0.932393, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.568, "high": 0.636, "low": 0.536, "close": 0.606, "volume": 443295}, "trend_line": 0.574112, "activity_lines": {"activity_5": 0.586, "activity_10": 0.588182, "activity_20": 0.5669, "activity_30": 0.559888}, "trend_signal": 0, "fair_value": 1.076706, "relative_strength": -44.1698, "rate_of_change": -4.332524595408861, "market_dynamics": 0.957658, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.606, "high": 0.76, "low": 0.606, "close": 0.666, "volume": 1427949}, "trend_line": 0.571912, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.602618, "activity_20": 0.579048, "activity_30": 0.565817}, "trend_signal": 0, "fair_value": 1.074428, "relative_strength": -37.225501, "rate_of_change": -0.38320049049662436, "market_dynamics": 1.028817, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.65, "close": 0.734, "volume": 657550}, "trend_line": 0.573412, "activity_lines": {"activity_5": 0.6556, "activity_10": 0.627164, "activity_20": 0.596733, "activity_30": 0.576274}, "trend_signal": 1, "fair_value": 1.073066, "relative_strength": -29.220369, "rate_of_change": 0.2622781127166517, "market_dynamics": 1.165528, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.572, "close": 0.7, "volume": 531305}, "trend_line": 0.573733, "activity_lines": {"activity_5": 0.6804, "activity_10": 0.643091, "activity_20": 0.609767, "activity_30": 0.584441}, "trend_signal": 1, "fair_value": 1.071868, "relative_strength": -32.718292, "rate_of_change": 0.05598069102146724, "market_dynamics": 1.334248, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.742, "high": 0.742, "low": 0.664, "close": 0.698, "volume": 390118}, "trend_line": 0.573933, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.6568, "activity_20": 0.621267, "activity_30": 0.592458}, "trend_signal": 1, "fair_value": 1.071438, "relative_strength": -30.660347, "rate_of_change": 0.034859420671284023, "market_dynamics": 1.340991, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.688, "high": 0.748, "low": 0.668, "close": 0.706, "volume": 400156}, "trend_line": 0.576067, "activity_lines": {"activity_5": 0.703733, "activity_10": 0.670291, "activity_20": 0.632276, "activity_30": 0.600978}, "trend_signal": 1, "fair_value": 1.071477, "relative_strength": -27.153545, "rate_of_change": 0.3718204041238209, "market_dynamics": 1.193954, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.68, "high": 0.704, "low": 0.616, "close": 0.68, "volume": 508104}, "trend_line": 0.575067, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.676582, "activity_20": 0.639886, "activity_30": 0.607684}, "trend_signal": 1, "fair_value": 1.071118, "relative_strength": -28.916092, "rate_of_change": -0.17359091911183958, "market_dynamics": 1.071617, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.682, "high": 0.724, "low": 0.578, "close": 0.666, "volume": 405025}, "trend_line": 0.575267, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.679055, "activity_20": 0.645448, "activity_30": 0.613551}, "trend_signal": 1, "fair_value": 1.07122, "relative_strength": -27.378716, "rate_of_change": 0.034778556237791074, "market_dynamics": 0.947852, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.405, "close": 1.58, "volume": 20493012}, "trend_line": 0.607267, "activity_lines": {"activity_5": 0.980933, "activity_10": 0.846727, "activity_20": 0.737324, "activity_30": 0.678372}, "trend_signal": 1, "fair_value": 1.077259, "relative_strength": 68.310692, "rate_of_change": 5.562634394116129, "market_dynamics": 1.114816, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.425, "close": 1.525, "volume": 5137825}, "trend_line": 0.638767, "activity_lines": {"activity_5": 1.2006, "activity_10": 0.985891, "activity_20": 0.818819, "activity_30": 0.737581}, "trend_signal": 1, "fair_value": 1.082714, "relative_strength": 60.99117, "rate_of_change": 5.187174669461698, "market_dynamics": 1.221476, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.35, "close": 1.47, "volume": 2884489}, "trend_line": 0.673133, "activity_lines": {"activity_5": 1.3468, "activity_10": 1.097509, "activity_20": 0.8903, "activity_30": 0.791209}, "trend_signal": 1, "fair_value": 1.088925, "relative_strength": 56.314347, "rate_of_change": 5.380052507408807, "market_dynamics": 1.332447, "expectation": {"probability": 36.084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.485, "low": 1.365, "close": 1.43, "volume": 1879030}, "trend_line": 0.705167, "activity_lines": {"activity_5": 1.428733, "activity_10": 1.186145, "activity_20": 0.953676, "activity_30": 0.840039}, "trend_signal": 1, "fair_value": 1.094528, "relative_strength": 52.306327, "rate_of_change": 4.7589406551157065, "market_dynamics": 1.482373, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.31, "close": 1.445, "volume": 447737}, "trend_line": 0.738767, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.263618, "activity_20": 1.014252, "activity_30": 0.88777}, "trend_signal": 1, "fair_value": 1.100246, "relative_strength": 55.035962, "rate_of_change": 4.7648287568760255, "market_dynamics": 1.384752, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.445, "high": 1.51, "low": 1.355, "close": 1.49, "volume": 814736}, "trend_line": 0.7745, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.336345, "activity_20": 1.07509, "activity_30": 0.936237}, "trend_signal": 1, "fair_value": 1.105932, "relative_strength": 58.890898, "rate_of_change": 4.836843010042411, "market_dynamics": 1.328478, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.42, "close": 1.56, "volume": 1146009}, "trend_line": 0.812, "activity_lines": {"activity_5": 1.495, "activity_10": 1.407436, "activity_20": 1.138348, "activity_30": 0.986914}, "trend_signal": 1, "fair_value": 1.111759, "relative_strength": 62.127782, "rate_of_change": 4.841833440929644, "market_dynamics": 1.303841, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.455, "close": 1.56, "volume": 820366}, "trend_line": 0.846933, "activity_lines": {"activity_5": 1.522, "activity_10": 1.462855, "activity_20": 1.197062, "activity_30": 1.035172}, "trend_signal": 1, "fair_value": 1.117464, "relative_strength": 59.872851, "rate_of_change": 4.302093596059112, "market_dynamics": 1.273385, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.475, "volume": 708278}, "trend_line": 0.878433, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.487291, "activity_20": 1.242967, "activity_30": 1.075692}, "trend_signal": 1, "fair_value": 1.122214, "relative_strength": 53.789042, "rate_of_change": 3.7193024713879344, "market_dynamics": 1.152611, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.44, "close": 1.625, "volume": 2525899}, "trend_line": 0.915533, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.524545, "activity_20": 1.299038, "activity_30": 1.123858}, "trend_signal": 1, "fair_value": 1.128131, "relative_strength": 69.202512, "rate_of_change": 4.223429675342345, "market_dynamics": 1.095047, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.51, "close": 1.7, "volume": 1799611}, "trend_line": 0.955533, "activity_lines": {"activity_5": 1.607, "activity_10": 1.558, "activity_20": 1.357429, "activity_30": 1.174469}, "trend_signal": 1, "fair_value": 1.134124, "relative_strength": 72.144349, "rate_of_change": 4.369039674157013, "market_dynamics": 1.031224, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.715, "high": 2.35, "low": 1.66, "close": 2.17, "volume": 14147758}, "trend_line": 1.010467, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.674727, "activity_20": 1.455162, "activity_30": 1.252822}, "trend_signal": 1, "fair_value": 1.143784, "relative_strength": 118.002062, "rate_of_change": 5.7490426808911925, "market_dynamics": 1.127516, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.93, "close": 2.21, "volume": 4609247}, "trend_line": 1.0652, "activity_lines": {"activity_5": 1.970333, "activity_10": 1.787, "activity_20": 1.549038, "activity_30": 1.330211}, "trend_signal": 1, "fair_value": 1.154028, "relative_strength": 115.745042, "rate_of_change": 5.416604401727114, "market_dynamics": 1.247242, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.3, "low": 1.975, "close": 1.975, "volume": 3397335}, "trend_line": 1.112967, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.843091, "activity_20": 1.612895, "activity_30": 1.388908}, "trend_signal": 1, "fair_value": 1.162541, "relative_strength": 89.147283, "rate_of_change": 4.484322193015408, "market_dynamics": 1.216305, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.965, "high": 1.965, "low": 1.7, "close": 1.885, "volume": 2645798}, "trend_line": 1.1558, "activity_lines": {"activity_5": 1.999667, "activity_10": 1.872909, "activity_20": 1.661948, "activity_30": 1.438716}, "trend_signal": 1, "fair_value": 1.170906, "relative_strength": 90.201388, "rate_of_change": 3.848541780663748, "market_dynamics": 1.092528, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.815, "high": 1.96, "low": 1.6, "close": 1.93, "volume": 2609843}, "trend_line": 1.2002, "activity_lines": {"activity_5": 1.980333, "activity_10": 1.902909, "activity_20": 1.709805, "activity_30": 1.488665}, "trend_signal": 1, "fair_value": 1.180066, "relative_strength": 91.875534, "rate_of_change": 3.841495068350925, "market_dynamics": 0.797952, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.935, "high": 2.29, "low": 1.9, "close": 2.04, "volume": 3919432}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.982333, "activity_10": 1.944909, "activity_20": 1.762281, "activity_30": 1.542845}, "trend_signal": 1, "fair_value": 1.190066, "relative_strength": 108.305401, "rate_of_change": 3.98266955507416, "market_dynamics": 0.609987, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.885, "close": 2.24, "volume": 2171473}, "trend_line": 1.303667, "activity_lines": {"activity_5": 2.059667, "activity_10": 2.014545, "activity_20": 1.827414, "activity_30": 1.606845}, "trend_signal": 1, "fair_value": 1.200772, "relative_strength": 122.400611, "rate_of_change": 4.460496794871788, "market_dynamics": 0.526959, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.23, "high": 2.62, "low": 2.15, "close": 2.5, "volume": 2674043}, "trend_line": 1.366667, "activity_lines": {"activity_5": 2.221667, "activity_10": 2.119091, "activity_20": 1.910005, "activity_30": 1.684028}, "trend_signal": 1, "fair_value": 1.211669, "relative_strength": 132.817141, "rate_of_change": 4.832522415616885, "market_dynamics": 0.6201, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 3.8, "low": 2.52, "close": 3.66, "volume": 5512438}, "trend_line": 1.468267, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.415909, "activity_20": 2.094405, "activity_30": 1.831985}, "trend_signal": 1, "fair_value": 1.230746, "relative_strength": 210.288917, "rate_of_change": 7.434144528257425, "market_dynamics": 0.875888, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 4.14, "low": 3.01, "close": 3.39, "volume": 8561636}, "trend_line": 1.562533, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.626636, "activity_20": 2.238833, "activity_30": 1.955968}, "trend_signal": 1, "fair_value": 1.248131, "relative_strength": 170.401942, "rate_of_change": 6.420221935111255, "market_dynamics": 1.090484, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.67, "close": 2.95, "volume": 3054545}, "trend_line": 1.6422, "activity_lines": {"activity_5": 3.102, "activity_10": 2.726636, "activity_20": 2.332738, "activity_30": 2.045482}, "trend_signal": 1, "fair_value": 1.263182, "relative_strength": 133.705859, "rate_of_change": 5.098580317983694, "market_dynamics": 1.139373, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.96, "close": 3.11, "volume": 1174412}, "trend_line": 1.725667, "activity_lines": {"activity_5": 3.156, "activity_10": 2.841545, "activity_20": 2.435095, "activity_30": 2.140178}, "trend_signal": 1, "fair_value": 1.278695, "relative_strength": 140.947418, "rate_of_change": 5.082633053221286, "market_dynamics": 1.101253, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 4.09, "low": 2.86, "close": 3.99, "volume": 4303268}, "trend_line": 1.836467, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.100091, "activity_20": 2.613452, "activity_30": 2.286265}, "trend_signal": 1, "fair_value": 1.299784, "relative_strength": 193.590315, "rate_of_change": 6.420705732913709, "market_dynamics": 1.026385, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.21, "close": 3.62, "volume": 2361086}, "trend_line": 1.932667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.254727, "activity_20": 2.744381, "activity_30": 2.401331}, "trend_signal": 1, "fair_value": 1.318374, "relative_strength": 158.183125, "rate_of_change": 5.2383190114496925, "market_dynamics": 0.875672, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.25, "close": 3.27, "volume": 2761386}, "trend_line": 2.018333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.314182, "activity_20": 2.831619, "activity_30": 2.487611}, "trend_signal": 1, "fair_value": 1.334913, "relative_strength": 117.391774, "rate_of_change": 4.432527693596478, "market_dynamics": 0.797752, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.74, "low": 3.24, "close": 3.47, "volume": 3182342}, "trend_line": 2.110733, "activity_lines": {"activity_5": 3.492, "activity_10": 3.385636, "activity_20": 2.929429, "activity_30": 2.581267}, "trend_signal": 1, "fair_value": 1.353374, "relative_strength": 122.933487, "rate_of_change": 4.578035438156143, "market_dynamics": 0.760692, "expectation": {"probability": 45.2178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5dcaf7-066f-44ae-878b-d0c2fcb86983/", "share_image": "https://sharemaestro.com/terminal/8c5dcaf7-066f-44ae-878b-d0c2fcb86983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}