{"ticker": {"uuid": "8c5e2bd5-26d8-43dd-bb28-afb586552694", "symbol": "VATN", "name": "Valiant Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VATN rose 0.14%, moving from 158.79 to 159.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.600006, "high": 162.199997, "low": 157.600006, "close": 159.0, "volume": 138557}, "trend_line": 154.006424, "activity_lines": {"activity_5": 159.801751, "activity_10": 164.514268, "activity_20": 164.316937, "activity_30": 160.564928}, "trend_signal": 1, "fair_value": 108.747056, "relative_strength": 6.27126, "rate_of_change": 0.6892084971033812, "market_dynamics": -0.94516, "expectation": {"probability": 59.7646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.602641, "high": 84.864301, "low": 81.026651, "close": 81.549965, "volume": 79758}, "trend_line": 84.095147, "activity_lines": {"activity_5": 83.669265, "activity_10": 84.293465, "activity_20": 84.047705, "activity_30": 84.192007}, "trend_signal": 0, "fair_value": 73.297648, "relative_strength": -0.919525, "rate_of_change": 0.02943009493055657, "market_dynamics": -0.251506, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.073279, "high": 82.858252, "low": 81.113867, "close": 81.637184, "volume": 102215}, "trend_line": 84.061894, "activity_lines": {"activity_5": 82.730332, "activity_10": 83.780601, "activity_20": 83.793111, "activity_30": 84.033429}, "trend_signal": 0, "fair_value": 73.398054, "relative_strength": -2.103726, "rate_of_change": -0.03954211531374334, "market_dynamics": -0.374217, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.986064, "high": 82.68382, "low": 79.892798, "close": 80.677773, "volume": 56421}, "trend_line": 83.955135, "activity_lines": {"activity_5": 81.765106, "activity_10": 83.117477, "activity_20": 83.472065, "activity_30": 83.815099}, "trend_signal": 0, "fair_value": 73.49135, "relative_strength": -1.983304, "rate_of_change": -0.1270004694398115, "market_dynamics": -0.532174, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.241678, "high": 81.986064, "low": 79.543921, "close": 81.288307, "volume": 59098}, "trend_line": 83.937936, "activity_lines": {"activity_5": 81.416229, "activity_10": 82.632651, "activity_20": 83.229161, "activity_30": 83.643045}, "trend_signal": 0, "fair_value": 73.591916, "relative_strength": -1.954037, "rate_of_change": -0.020485941687789642, "market_dynamics": -0.761793, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.375534, "high": 82.422157, "low": 80.590556, "close": 81.637184, "volume": 45730}, "trend_line": 83.918524, "activity_lines": {"activity_5": 81.346453, "activity_10": 82.285569, "activity_20": 83.043692, "activity_30": 83.49461}, "trend_signal": 0, "fair_value": 73.698555, "relative_strength": 1.87478, "rate_of_change": -0.02312661107129015, "market_dynamics": -0.813493, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.288305, "high": 83.643225, "low": 81.288305, "close": 83.556007, "volume": 69656}, "trend_line": 83.974147, "activity_lines": {"activity_5": 82.079095, "activity_10": 82.367412, "activity_20": 83.056397, "activity_30": 83.471221}, "trend_signal": 0, "fair_value": 73.814617, "relative_strength": 1.764848, "rate_of_change": 0.06628214766980063, "market_dynamics": -0.825337, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.207129, "high": 83.730443, "low": 81.986059, "close": 82.683815, "volume": 32978}, "trend_line": 83.934256, "activity_lines": {"activity_5": 82.387269, "activity_10": 82.290535, "activity_20": 83.000236, "activity_30": 83.387974}, "trend_signal": 0, "fair_value": 73.922211, "relative_strength": -0.437728, "rate_of_change": -0.04750390617245238, "market_dynamics": -0.893177, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.160498, "high": 85.82371, "low": 81.986063, "close": 84.340973, "volume": 50078}, "trend_line": 83.977287, "activity_lines": {"activity_5": 83.178055, "activity_10": 82.575979, "activity_20": 83.122627, "activity_30": 83.414214}, "trend_signal": 0, "fair_value": 74.053853, "relative_strength": 0.287907, "rate_of_change": 0.051267506320660246, "market_dynamics": -0.869838, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.340975, "high": 84.864296, "low": 82.422153, "close": 83.904877, "volume": 37200}, "trend_line": 83.972562, "activity_lines": {"activity_5": 83.579261, "activity_10": 82.828121, "activity_20": 83.205246, "activity_30": 83.409542}, "trend_signal": 0, "fair_value": 74.186056, "relative_strength": 1.509843, "rate_of_change": -0.0056265213711984285, "market_dynamics": -0.792357, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.079324, "high": 84.602633, "low": 82.509369, "close": 84.340973, "volume": 38234}, "trend_line": 83.90486, "activity_lines": {"activity_5": 83.951395, "activity_10": 83.156381, "activity_20": 83.309509, "activity_30": 83.433311}, "trend_signal": 0, "fair_value": 74.30715, "relative_strength": 1.998369, "rate_of_change": -0.08062395428639779, "market_dynamics": -0.678434, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.515415, "high": 84.515415, "low": 81.986056, "close": 82.596588, "volume": 29319}, "trend_line": 83.762402, "activity_lines": {"activity_5": 83.561815, "activity_10": 83.162723, "activity_20": 83.22251, "activity_30": 83.348906}, "trend_signal": 0, "fair_value": 74.42857, "relative_strength": 1.870766, "rate_of_change": -0.16978515904800373, "market_dynamics": -0.645084, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.858252, "high": 83.207133, "low": 81.549962, "close": 82.509377, "volume": 30092}, "trend_line": 83.617036, "activity_lines": {"activity_5": 83.207126, "activity_10": 83.134179, "activity_20": 83.122246, "activity_30": 83.268066}, "trend_signal": 0, "fair_value": 74.543197, "relative_strength": 0.476313, "rate_of_change": -0.17354564402295397, "market_dynamics": -0.705024, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.858254, "high": 83.643229, "low": 81.898845, "close": 82.07328, "volume": 42896}, "trend_line": 83.523575, "activity_lines": {"activity_5": 82.7187, "activity_10": 83.010487, "activity_20": 82.982628, "activity_30": 83.168469}, "trend_signal": 0, "fair_value": 74.662221, "relative_strength": -1.235627, "rate_of_change": -0.11177267751993135, "market_dynamics": -0.654654, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.986059, "high": 83.294347, "low": 81.375526, "close": 81.375526, "volume": 42306}, "trend_line": 83.357024, "activity_lines": {"activity_5": 82.148869, "activity_10": 82.734558, "activity_20": 82.787536, "activity_30": 83.029885}, "trend_signal": 0, "fair_value": 74.783005, "relative_strength": -1.050577, "rate_of_change": -0.1994059760971658, "market_dynamics": -0.853494, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.381567, "high": 84.079322, "low": 81.201087, "close": 82.771034, "volume": 62581}, "trend_line": 83.286821, "activity_lines": {"activity_5": 82.21283, "activity_10": 82.710771, "activity_20": 82.744396, "activity_30": 82.992079}, "trend_signal": 0, "fair_value": 74.919448, "relative_strength": -1.573945, "rate_of_change": -0.08421965736203856, "market_dynamics": -0.493351, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.50937, "high": 83.992108, "low": 82.50937, "close": 82.858246, "volume": 45156}, "trend_line": 83.164159, "activity_lines": {"activity_5": 82.410525, "activity_10": 82.682226, "activity_20": 82.725128, "activity_30": 82.964429}, "trend_signal": 0, "fair_value": 75.081863, "relative_strength": 0.203683, "rate_of_change": -0.1472766021409382, "market_dynamics": -0.191585, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.556009, "high": 83.90488, "low": 82.683813, "close": 82.771034, "volume": 51874}, "trend_line": 83.021979, "activity_lines": {"activity_5": 82.561706, "activity_10": 82.65051, "activity_20": 82.700841, "activity_30": 82.939066}, "trend_signal": 0, "fair_value": 75.239403, "relative_strength": 0.580029, "rate_of_change": -0.1709630707622453, "market_dynamics": 0.062726, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.468787, "high": 83.730447, "low": 81.113866, "close": 83.032684, "volume": 63450}, "trend_line": 82.966034, "activity_lines": {"activity_5": 82.782659, "activity_10": 82.664782, "activity_20": 82.717038, "activity_30": 82.939757}, "trend_signal": 0, "fair_value": 75.39958, "relative_strength": 2.097621, "rate_of_change": -0.06738577021876141, "market_dynamics": 0.426528, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.858255, "high": 84.602639, "low": 82.422159, "close": 83.817665, "volume": 42998}, "trend_line": 83.102355, "activity_lines": {"activity_5": 83.201313, "activity_10": 82.845564, "activity_20": 82.82627, "activity_30": 82.994701}, "trend_signal": 0, "fair_value": 75.575338, "relative_strength": 2.464892, "rate_of_change": 0.1643094088359213, "market_dynamics": 0.482085, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.166539, "high": 85.474823, "low": 83.904874, "close": 85.038727, "volume": 65846}, "trend_line": 83.301525, "activity_lines": {"activity_5": 83.864177, "activity_10": 83.249944, "activity_20": 83.051378, "activity_30": 83.119628}, "trend_signal": 0, "fair_value": 75.76132, "relative_strength": 9.365997, "rate_of_change": 0.23966829820887164, "market_dynamics": 0.744906, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.038732, "high": 85.82371, "low": 84.428201, "close": 84.777069, "volume": 70097}, "trend_line": 83.408923, "activity_lines": {"activity_5": 84.288643, "activity_10": 83.594062, "activity_20": 83.246998, "activity_30": 83.214825}, "trend_signal": 0, "fair_value": 75.952337, "relative_strength": 9.087518, "rate_of_change": 0.12892681136390174, "market_dynamics": 0.981936, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.038736, "high": 87.393654, "low": 84.166544, "close": 85.038727, "volume": 71557}, "trend_line": 83.477981, "activity_lines": {"activity_5": 84.672407, "activity_10": 83.94611, "activity_20": 83.452171, "activity_30": 83.319973}, "trend_signal": 0, "fair_value": 76.123935, "relative_strength": 6.663386, "rate_of_change": 0.08279449909693509, "market_dynamics": 1.154302, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.474832, "high": 85.649267, "low": 82.247723, "close": 82.858246, "volume": 65433}, "trend_line": 83.427294, "activity_lines": {"activity_5": 84.178164, "activity_10": 83.855719, "activity_20": 83.43348, "activity_30": 83.27999}, "trend_signal": 0, "fair_value": 76.239839, "relative_strength": 4.011899, "rate_of_change": -0.06071900565012033, "market_dynamics": 1.025441, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.556008, "high": 84.4282, "low": 82.334938, "close": 83.29435, "volume": 52029}, "trend_line": 83.357925, "activity_lines": {"activity_5": 83.840919, "activity_10": 83.830347, "activity_20": 83.445941, "activity_30": 83.271413}, "trend_signal": 0, "fair_value": 76.360937, "relative_strength": 2.714579, "rate_of_change": -0.08314904712120819, "market_dynamics": 0.71718, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.817664, "high": 84.079319, "low": 82.073274, "close": 83.119911, "volume": 64598}, "trend_line": 83.260594, "activity_lines": {"activity_5": 83.480414, "activity_10": 83.738371, "activity_20": 83.432235, "activity_30": 83.256058}, "trend_signal": 0, "fair_value": 76.478998, "relative_strength": 1.126948, "rate_of_change": -0.11676274331444425, "market_dynamics": 0.449617, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.032687, "high": 83.381565, "low": 81.549963, "close": 82.683815, "volume": 71788}, "trend_line": 83.231776, "activity_lines": {"activity_5": 83.102466, "activity_10": 83.560762, "activity_20": 83.369936, "activity_30": 83.218846}, "trend_signal": 0, "fair_value": 76.595702, "relative_strength": 0.449957, "rate_of_change": -0.03461181168128721, "market_dynamics": 0.162409, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.858253, "high": 83.119914, "low": 80.939433, "close": 82.422157, "volume": 99343}, "trend_line": 83.111187, "activity_lines": {"activity_5": 82.776848, "activity_10": 83.33875, "activity_20": 83.286871, "activity_30": 83.166613}, "trend_signal": 0, "fair_value": 76.718881, "relative_strength": -1.539703, "rate_of_change": -0.1448833676215144, "market_dynamics": 0.150277, "expectation": {"probability": 63.5947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.683819, "high": 83.294351, "low": 81.288302, "close": 81.898842, "volume": 87440}, "trend_line": 82.94547, "activity_lines": {"activity_5": 82.45123, "activity_10": 83.027933, "activity_20": 83.155211, "activity_30": 83.088397}, "trend_signal": 0, "fair_value": 76.830553, "relative_strength": -3.144603, "rate_of_change": -0.1993919302343748, "market_dynamics": 0.068937, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.986066, "high": 82.771033, "low": 81.462752, "close": 82.683815, "volume": 57036}, "trend_line": 82.910582, "activity_lines": {"activity_5": 82.45123, "activity_10": 82.880453, "activity_20": 83.109941, "activity_30": 83.071516}, "trend_signal": 0, "fair_value": 76.955408, "relative_strength": -1.788655, "rate_of_change": -0.042061368752259944, "market_dynamics": -0.204285, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.683815, "high": 83.468784, "low": 82.247719, "close": 83.20713, "volume": 32802}, "trend_line": 82.881509, "activity_lines": {"activity_5": 82.666371, "activity_10": 82.848738, "activity_20": 83.120324, "activity_30": 83.090648}, "trend_signal": 0, "fair_value": 77.074029, "relative_strength": -0.963248, "rate_of_change": -0.03506548778057185, "market_dynamics": -0.397148, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.119915, "high": 84.864296, "low": 83.119915, "close": 84.166534, "volume": 43740}, "trend_line": 82.968728, "activity_lines": {"activity_5": 83.195498, "activity_10": 83.024761, "activity_20": 83.227479, "activity_30": 83.173553}, "trend_signal": 1, "fair_value": 77.187771, "relative_strength": -0.247825, "rate_of_change": 0.10523336393405266, "market_dynamics": -0.425383, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.166541, "high": 85.474832, "low": 83.643219, "close": 85.125954, "volume": 49367}, "trend_line": 83.085021, "activity_lines": {"activity_5": 83.945585, "activity_10": 83.386325, "activity_20": 83.418531, "activity_30": 83.312729}, "trend_signal": 1, "fair_value": 77.322527, "relative_strength": 0.542497, "rate_of_change": 0.14016485825840175, "market_dynamics": -0.213502, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.125955, "high": 89.312472, "low": 84.253763, "close": 88.614716, "volume": 80909}, "trend_line": 83.349585, "activity_lines": {"activity_5": 85.678338, "activity_10": 84.380623, "activity_20": 83.929386, "activity_30": 83.669483}, "trend_signal": 1, "fair_value": 77.478209, "relative_strength": 5.306559, "rate_of_change": 0.31842562812857345, "market_dynamics": 0.454026, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.614719, "high": 90.359108, "low": 87.393649, "close": 90.359108, "volume": 78889}, "trend_line": 83.651945, "activity_lines": {"activity_5": 87.544831, "activity_10": 85.587421, "activity_20": 84.575224, "activity_30": 84.12171}, "trend_signal": 1, "fair_value": 77.64795, "relative_strength": 5.049051, "rate_of_change": 0.362761254300178, "market_dynamics": 1.117675, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.359105, "high": 92.975683, "low": 89.312479, "close": 91.580177, "volume": 113810}, "trend_line": 83.983379, "activity_lines": {"activity_5": 89.30666, "activity_10": 86.88778, "activity_20": 85.294575, "activity_30": 84.633209}, "trend_signal": 1, "fair_value": 77.807777, "relative_strength": 7.710184, "rate_of_change": 0.3962059698671699, "market_dynamics": 1.651517, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.929057, "high": 92.103493, "low": 87.916966, "close": 88.614716, "volume": 101442}, "trend_line": 84.152002, "activity_lines": {"activity_5": 89.5218, "activity_10": 87.495142, "activity_20": 85.689553, "activity_30": 84.932005}, "trend_signal": 1, "fair_value": 77.938525, "relative_strength": 5.552484, "rate_of_change": 0.20078139509008877, "market_dynamics": 1.859341, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.138028, "high": 89.661349, "low": 87.742529, "close": 88.963593, "volume": 65074}, "trend_line": 84.361328, "activity_lines": {"activity_5": 89.556686, "activity_10": 88.058102, "activity_20": 86.090346, "activity_30": 85.24243}, "trend_signal": 1, "fair_value": 78.072469, "relative_strength": 3.830215, "rate_of_change": 0.24874749860378167, "market_dynamics": 1.678341, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.312476, "high": 90.359099, "low": 88.091402, "close": 88.963593, "volume": 149268}, "trend_line": 84.515415, "activity_lines": {"activity_5": 89.33573, "activity_10": 88.502126, "activity_20": 86.461651, "activity_30": 85.539351}, "trend_signal": 1, "fair_value": 78.207372, "relative_strength": 2.149329, "rate_of_change": 0.18265122616372761, "market_dynamics": 1.55707, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.963599, "high": 91.056855, "low": 88.091403, "close": 89.486908, "volume": 227305}, "trend_line": 84.701483, "activity_lines": {"activity_5": 89.265953, "activity_10": 88.912849, "activity_20": 86.854552, "activity_30": 85.860092}, "trend_signal": 1, "fair_value": 78.319737, "relative_strength": 2.773612, "rate_of_change": 0.22015865389762526, "market_dynamics": 1.41003, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.835791, "high": 91.405731, "low": 89.486904, "close": 90.707977, "volume": 65383}, "trend_line": 84.913717, "activity_lines": {"activity_5": 89.661347, "activity_10": 89.421892, "activity_20": 87.336749, "activity_30": 86.247608}, "trend_signal": 1, "fair_value": 78.431298, "relative_strength": 2.826655, "rate_of_change": 0.25056704142949815, "market_dynamics": 1.329703, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.184659, "high": 91.754613, "low": 89.83578, "close": 90.882408, "volume": 87472}, "trend_line": 85.189911, "activity_lines": {"activity_5": 90.17303, "activity_10": 89.82627, "activity_20": 87.808563, "activity_30": 86.632685}, "trend_signal": 1, "fair_value": 78.540142, "relative_strength": 2.697748, "rate_of_change": 0.3252642915160452, "market_dynamics": 1.335857, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.88241, "high": 92.801248, "low": 89.835783, "close": 91.2313, "volume": 111222}, "trend_line": 85.480641, "activity_lines": {"activity_5": 90.649831, "activity_10": 90.171976, "activity_20": 88.284531, "activity_30": 87.022452}, "trend_signal": 1, "fair_value": 78.649304, "relative_strength": 3.202216, "rate_of_change": 0.3412728063538071, "market_dynamics": 1.294196, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.231297, "high": 92.975686, "low": 91.231297, "close": 92.277931, "volume": 53624}, "trend_line": 85.820796, "activity_lines": {"activity_5": 91.324329, "activity_10": 90.596973, "activity_20": 88.83069, "activity_30": 87.460987}, "trend_signal": 1, "fair_value": 78.765175, "relative_strength": 3.550795, "rate_of_change": 0.39793220549199637, "market_dynamics": 1.206455, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.801241, "high": 94.196752, "low": 92.626798, "close": 93.498993, "volume": 98919}, "trend_line": 86.224912, "activity_lines": {"activity_5": 92.184892, "activity_10": 91.177377, "activity_20": 89.448285, "activity_30": 87.956354}, "trend_signal": 1, "fair_value": 78.882161, "relative_strength": 6.860922, "rate_of_change": 0.47088353736546784, "market_dynamics": 1.348728, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.847874, "high": 95.592254, "low": 93.498996, "close": 94.545631, "volume": 85323}, "trend_line": 86.617399, "activity_lines": {"activity_5": 93.126862, "activity_10": 91.89099, "activity_20": 90.116966, "activity_30": 88.493175}, "trend_signal": 1, "fair_value": 79.003938, "relative_strength": 8.921359, "rate_of_change": 0.4551897948008375, "market_dynamics": 1.510267, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.196752, "high": 95.068947, "low": 92.975678, "close": 95.068947, "volume": 68682}, "trend_line": 87.024422, "activity_lines": {"activity_5": 93.987427, "activity_10": 92.645834, "activity_20": 90.781079, "activity_30": 89.038436}, "trend_signal": 1, "fair_value": 79.130987, "relative_strength": 10.062563, "rate_of_change": 0.46990905372256125, "market_dynamics": 1.620102, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.243377, "high": 95.243377, "low": 93.49899, "close": 94.371185, "volume": 60420}, "trend_line": 87.411094, "activity_lines": {"activity_5": 94.336302, "activity_10": 93.156462, "activity_20": 91.319761, "activity_30": 89.512421}, "trend_signal": 1, "fair_value": 79.250687, "relative_strength": 8.575897, "rate_of_change": 0.44432584682953064, "market_dynamics": 1.6191, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.371184, "high": 96.813319, "low": 93.673431, "close": 96.115562, "volume": 89643}, "trend_line": 87.84719, "activity_lines": {"activity_5": 95.05731, "activity_10": 93.88593, "activity_20": 91.967674, "activity_30": 90.073999}, "trend_signal": 1, "fair_value": 79.388761, "relative_strength": 10.922336, "rate_of_change": 0.4989023475669942, "market_dynamics": 1.56139, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.89451, "high": 96.813319, "low": 92.277933, "close": 96.115562, "volume": 121290}, "trend_line": 88.257119, "activity_lines": {"activity_5": 95.522476, "activity_10": 94.485363, "activity_20": 92.547889, "activity_30": 90.607443}, "trend_signal": 1, "fair_value": 79.517725, "relative_strength": 6.189425, "rate_of_change": 0.46663871661689504, "market_dynamics": 1.474516, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.290011, "high": 96.638889, "low": 94.196752, "close": 95.766693, "volume": 86288}, "trend_line": 88.614718, "activity_lines": {"activity_5": 95.696914, "activity_10": 94.900843, "activity_20": 93.030917, "activity_30": 91.091931}, "trend_signal": 1, "fair_value": 79.641831, "relative_strength": 3.189902, "rate_of_change": 0.4051786462687427, "market_dynamics": 1.495595, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.766696, "high": 96.813324, "low": 93.628033, "close": 94.362373, "volume": 122476}, "trend_line": 88.934228, "activity_lines": {"activity_5": 95.321842, "activity_10": 94.969016, "activity_20": 93.320393, "activity_30": 91.462748}, "trend_signal": 1, "fair_value": 79.773076, "relative_strength": 2.432816, "rate_of_change": 0.3605608720664305, "market_dynamics": 1.474121, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.545953, "high": 96.014626, "low": 91.792193, "close": 94.545952, "volume": 137387}, "trend_line": 89.251136, "activity_lines": {"activity_5": 95.055068, "activity_10": 95.007295, "activity_20": 93.578801, "activity_30": 91.824794}, "trend_signal": 1, "fair_value": 79.905497, "relative_strength": 1.905896, "rate_of_change": 0.35633974356869436, "market_dynamics": 1.283202, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.913123, "high": 95.280293, "low": 92.893693, "close": 93.995201, "volume": 77901}, "trend_line": 89.622368, "activity_lines": {"activity_5": 94.593059, "activity_10": 94.885171, "activity_20": 93.7399, "activity_30": 92.130863}, "trend_signal": 1, "fair_value": 80.035902, "relative_strength": -0.891305, "rate_of_change": 0.4159409242701314, "market_dynamics": 0.830802, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.628035, "high": 94.729538, "low": 92.893699, "close": 93.444458, "volume": 83790}, "trend_line": 89.960705, "activity_lines": {"activity_5": 94.088826, "activity_10": 94.631689, "activity_20": 93.822925, "activity_30": 92.377449}, "trend_signal": 1, "fair_value": 80.174377, "relative_strength": 0.100876, "rate_of_change": 0.3775140152512037, "market_dynamics": 0.183753, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.628036, "high": 94.729539, "low": 92.893697, "close": 93.077286, "volume": 69085}, "trend_line": 90.292617, "activity_lines": {"activity_5": 93.640276, "activity_10": 94.31244, "activity_20": 93.85629, "activity_30": 92.578519}, "trend_signal": 1, "fair_value": 80.307977, "relative_strength": -0.167492, "rate_of_change": 0.36895219974098986, "market_dynamics": -0.345193, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.077284, "high": 94.545957, "low": 92.893694, "close": 93.444458, "volume": 58728}, "trend_line": 90.651305, "activity_lines": {"activity_5": 93.493411, "activity_10": 94.086647, "activity_20": 93.917494, "activity_30": 92.781864}, "trend_signal": 1, "fair_value": 80.445948, "relative_strength": 0.240179, "rate_of_change": 0.39725064121243325, "market_dynamics": -0.77531, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.995208, "high": 94.178789, "low": 92.159357, "close": 92.8937, "volume": 50216}, "trend_line": 91.000357, "activity_lines": {"activity_5": 93.224154, "activity_10": 93.790252, "activity_20": 93.903246, "activity_30": 92.926534}, "trend_signal": 1, "fair_value": 80.580388, "relative_strength": -0.509479, "rate_of_change": 0.38504906244868775, "market_dynamics": -1.001936, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.526534, "high": 94.913132, "low": 92.342945, "close": 94.545952, "volume": 46812}, "trend_line": 91.421927, "activity_lines": {"activity_5": 93.615798, "activity_10": 93.821129, "activity_20": 94.027641, "activity_30": 93.155283}, "trend_signal": 1, "fair_value": 80.72088, "relative_strength": -1.710618, "rate_of_change": 0.463261918851596, "market_dynamics": -1.07189, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.178785, "high": 97.483308, "low": 93.260863, "close": 96.198219, "volume": 62934}, "trend_line": 91.872407, "activity_lines": {"activity_5": 94.52148, "activity_10": 94.180958, "activity_20": 94.282812, "activity_30": 93.46343}, "trend_signal": 1, "fair_value": 80.870955, "relative_strength": 1.450656, "rate_of_change": 0.492748309713488, "market_dynamics": -0.952723, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.01463, "high": 97.483307, "low": 89.680967, "close": 91.333229, "volume": 133038}, "trend_line": 92.143277, "activity_lines": {"activity_5": 93.621916, "activity_10": 93.654739, "activity_20": 94.042692, "activity_30": 93.428645}, "trend_signal": 1, "fair_value": 80.980765, "relative_strength": -4.217495, "rate_of_change": 0.29483281090045044, "market_dynamics": -0.88948, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.516808, "high": 92.342939, "low": 89.772766, "close": 89.772766, "volume": 81218}, "trend_line": 92.330152, "activity_lines": {"activity_5": 92.318467, "activity_10": 92.925409, "activity_20": 93.650979, "activity_30": 93.275708}, "trend_signal": 0, "fair_value": 81.07704, "relative_strength": -2.952523, "rate_of_change": 0.20280915340139313, "market_dynamics": -0.905201, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.395882, "high": 90.598896, "low": 87.294372, "close": 89.405602, "volume": 87531}, "trend_line": 92.472807, "activity_lines": {"activity_5": 91.13741, "activity_10": 92.212769, "activity_20": 93.229582, "activity_30": 93.087028}, "trend_signal": 0, "fair_value": 81.174493, "relative_strength": -3.25312, "rate_of_change": 0.15450532346140278, "market_dynamics": -0.977879, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.772766, "high": 90.507105, "low": 88.946631, "close": 89.405602, "volume": 59244}, "trend_line": 92.499169, "activity_lines": {"activity_5": 90.188893, "activity_10": 91.59359, "activity_20": 92.816879, "activity_30": 92.889144}, "trend_signal": 0, "fair_value": 81.270433, "relative_strength": -5.748953, "rate_of_change": 0.028507840148068373, "market_dynamics": -1.219652, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.680964, "high": 91.24144, "low": 88.946631, "close": 90.139931, "volume": 89764}, "trend_line": 92.491864, "activity_lines": {"activity_5": 89.827842, "activity_10": 91.191372, "activity_20": 92.48779, "activity_30": 92.736935}, "trend_signal": 0, "fair_value": 81.381672, "relative_strength": -6.143037, "rate_of_change": -0.00789736824553324, "market_dynamics": -1.33314, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.323518, "high": 91.057853, "low": 89.680965, "close": 90.598892, "volume": 82920}, "trend_line": 92.459154, "activity_lines": {"activity_5": 90.023664, "activity_10": 90.932685, "activity_20": 92.218407, "activity_30": 92.614808}, "trend_signal": 0, "fair_value": 81.499889, "relative_strength": -6.312104, "rate_of_change": -0.03536527277686681, "market_dynamics": -1.298674, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.507101, "high": 91.516809, "low": 88.671252, "close": 89.497383, "volume": 85777}, "trend_line": 92.488576, "activity_lines": {"activity_5": 89.901272, "activity_10": 90.518784, "activity_20": 91.862912, "activity_30": 92.423726}, "trend_signal": 0, "fair_value": 81.625673, "relative_strength": -3.36478, "rate_of_change": 0.03182161930661482, "market_dynamics": -1.286212, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.772764, "high": 91.975778, "low": 89.497389, "close": 91.425026, "volume": 74365}, "trend_line": 92.570624, "activity_lines": {"activity_5": 90.439787, "activity_10": 90.52713, "activity_20": 91.717533, "activity_30": 92.355109}, "trend_signal": 0, "fair_value": 81.770371, "relative_strength": -2.390731, "rate_of_change": 0.088711496650138, "market_dynamics": -1.092134, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.792196, "high": 92.159362, "low": 90.5071, "close": 90.690689, "volume": 70358}, "trend_line": 92.628194, "activity_lines": {"activity_5": 90.598894, "activity_10": 90.428662, "activity_20": 91.516247, "activity_30": 92.233823}, "trend_signal": 0, "fair_value": 81.901787, "relative_strength": -2.355904, "rate_of_change": 0.06219035533345692, "market_dynamics": -0.986882, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.782481, "high": 93.260865, "low": 90.231729, "close": 92.159363, "volume": 79584}, "trend_line": 92.717276, "activity_lines": {"activity_5": 91.161887, "activity_10": 90.667322, "activity_20": 91.480668, "activity_30": 92.203576}, "trend_signal": 0, "fair_value": 82.0406, "relative_strength": -3.203648, "rate_of_change": 0.09617158248816204, "market_dynamics": -0.783266, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.342943, "high": 92.342943, "low": 88.946631, "close": 90.231728, "volume": 78159}, "trend_line": 92.701401, "activity_lines": {"activity_5": 90.947706, "activity_10": 90.628936, "activity_20": 91.280343, "activity_30": 92.043218}, "trend_signal": 0, "fair_value": 82.157472, "relative_strength": -3.322849, "rate_of_change": -0.017121943919053542, "market_dynamics": -0.645288, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.690689, "high": 92.159362, "low": 89.497387, "close": 91.700401, "volume": 46585}, "trend_line": 92.728667, "activity_lines": {"activity_5": 91.247561, "activity_10": 90.87761, "activity_20": 91.246249, "activity_30": 91.978638}, "trend_signal": 0, "fair_value": 82.281741, "relative_strength": -2.984511, "rate_of_change": 0.029412716211265618, "market_dynamics": -0.584648, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.15936, "high": 94.178791, "low": 91.516811, "close": 93.444458, "volume": 73408}, "trend_line": 92.802439, "activity_lines": {"activity_5": 91.9819, "activity_10": 91.408336, "activity_20": 91.390931, "activity_30": 92.024818}, "trend_signal": 0, "fair_value": 82.416181, "relative_strength": -2.369636, "rate_of_change": 0.07955684297716183, "market_dynamics": -0.330237, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.628038, "high": 94.178791, "low": 92.159363, "close": 93.077286, "volume": 56449}, "trend_line": 92.829084, "activity_lines": {"activity_5": 92.459219, "activity_10": 91.79887, "activity_20": 91.50589, "activity_30": 92.04255}, "trend_signal": 0, "fair_value": 82.555834, "relative_strength": -1.474096, "rate_of_change": 0.028711529876911765, "market_dynamics": -0.244371, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.444452, "high": 94.545956, "low": 91.700399, "close": 92.159363, "volume": 84976}, "trend_line": 92.78443, "activity_lines": {"activity_5": 92.471458, "activity_10": 91.955752, "activity_20": 91.537799, "activity_30": 91.999342}, "trend_signal": 0, "fair_value": 82.689098, "relative_strength": -0.595372, "rate_of_change": -0.048103458610013, "market_dynamics": 0.074864, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.79219, "high": 93.62804, "low": 91.241438, "close": 93.444458, "volume": 55831}, "trend_line": 92.747724, "activity_lines": {"activity_5": 92.912061, "activity_10": 92.30957, "activity_20": 91.698217, "activity_30": 92.041924}, "trend_signal": 0, "fair_value": 82.843714, "relative_strength": 2.220733, "rate_of_change": -0.03956051678066594, "market_dynamics": 0.297358, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.893693, "high": 93.811621, "low": 91.33323, "close": 93.444458, "volume": 72391}, "trend_line": 92.693575, "activity_lines": {"activity_5": 93.138483, "activity_10": 92.61165, "activity_20": 91.856887, "activity_30": 92.086875}, "trend_signal": 0, "fair_value": 83.004384, "relative_strength": 3.649414, "rate_of_change": -0.05838310382690312, "market_dynamics": 0.42828, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.62804, "high": 95.096708, "low": 92.710112, "close": 94.545952, "volume": 97823}, "trend_line": 92.6994, "activity_lines": {"activity_5": 93.615799, "activity_10": 93.042237, "activity_20": 92.120461, "activity_30": 92.206383}, "trend_signal": 0, "fair_value": 83.178167, "relative_strength": 3.959745, "rate_of_change": 0.006284146447045033, "market_dynamics": 0.749167, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.913122, "high": 96.932557, "low": 94.178787, "close": 96.381798, "volume": 122004}, "trend_line": 92.708275, "activity_lines": {"activity_5": 94.63163, "activity_10": 93.749871, "activity_20": 92.551009, "activity_30": 92.443957}, "trend_signal": 0, "fair_value": 83.35817, "relative_strength": 5.392443, "rate_of_change": 0.009573956249990074, "market_dynamics": 1.00585, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.748975, "high": 98.217648, "low": 96.01463, "close": 96.565384, "volume": 92558}, "trend_line": 92.723269, "activity_lines": {"activity_5": 95.488356, "activity_10": 94.387408, "activity_20": 92.9903, "activity_30": 92.692803}, "trend_signal": 0, "fair_value": 83.542376, "relative_strength": 5.24979, "rate_of_change": 0.016173313547255094, "market_dynamics": 1.253369, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.93255, "high": 97.483307, "low": 95.463874, "close": 96.74897, "volume": 60659}, "trend_line": 92.756011, "activity_lines": {"activity_5": 96.112543, "activity_10": 94.978216, "activity_20": 93.445327, "activity_30": 92.952526}, "trend_signal": 1, "fair_value": 83.721706, "relative_strength": 5.977337, "rate_of_change": 0.035311524661623975, "market_dynamics": 1.349357, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.116139, "high": 97.116139, "low": 93.62803, "close": 94.545952, "volume": 107417}, "trend_line": 92.762131, "activity_lines": {"activity_5": 95.782089, "activity_10": 95.049979, "activity_20": 93.664753, "activity_30": 93.068006}, "trend_signal": 1, "fair_value": 83.884897, "relative_strength": 6.146702, "rate_of_change": 0.0065979551449185155, "market_dynamics": 1.256679, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.729538, "high": 96.565384, "low": 94.545956, "close": 96.565384, "volume": 24152}, "trend_line": 92.829445, "activity_lines": {"activity_5": 96.051347, "activity_10": 95.437175, "activity_20": 94.053777, "activity_30": 93.313377}, "trend_signal": 1, "fair_value": 84.043378, "relative_strength": 6.27658, "rate_of_change": 0.07256625012205715, "market_dynamics": 1.04986, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.932556, "high": 97.850475, "low": 96.381804, "close": 97.666893, "volume": 31168}, "trend_line": 92.951835, "activity_lines": {"activity_5": 96.553145, "activity_10": 95.967901, "activity_20": 94.513612, "activity_30": 93.62547}, "trend_signal": 1, "fair_value": 84.199337, "relative_strength": 6.93792, "rate_of_change": 0.13184394240426167, "market_dynamics": 0.938649, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.217648, "high": 100.053488, "low": 97.666897, "close": 99.686317, "volume": 90041}, "trend_line": 93.159897, "activity_lines": {"activity_5": 97.642412, "activity_10": 96.782347, "activity_20": 95.126434, "activity_30": 94.059953}, "trend_signal": 1, "fair_value": 84.352099, "relative_strength": 7.366076, "rate_of_change": 0.22383850733016533, "market_dynamics": 1.128915, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.686318, "high": 100.971414, "low": 98.951985, "close": 98.951988, "volume": 81408}, "trend_line": 93.35572, "activity_lines": {"activity_5": 98.27884, "activity_10": 97.326426, "activity_20": 95.623861, "activity_30": 94.433636}, "trend_signal": 1, "fair_value": 84.515287, "relative_strength": 4.733903, "rate_of_change": 0.21020096233039445, "market_dynamics": 1.34842, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.319148, "high": 100.604242, "low": 98.217647, "close": 99.319145, "volume": 59604}, "trend_line": 93.551543, "activity_lines": {"activity_5": 98.890787, "activity_10": 97.837123, "activity_20": 96.116478, "activity_30": 94.818373}, "trend_signal": 1, "fair_value": 84.684863, "relative_strength": 2.543935, "rate_of_change": 0.20976004469783968, "market_dynamics": 1.533759, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.135566, "high": 100.78783, "low": 98.768397, "close": 99.135567, "volume": 72607}, "trend_line": 93.759605, "activity_lines": {"activity_5": 99.123327, "activity_10": 98.20763, "activity_20": 96.544841, "activity_30": 95.178633}, "trend_signal": 1, "fair_value": 84.847209, "relative_strength": -0.095071, "rate_of_change": 0.2224036005477731, "market_dynamics": 1.681198, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.768397, "high": 104.275933, "low": 98.401226, "close": 102.623672, "volume": 122657}, "trend_line": 94.028863, "activity_lines": {"activity_5": 100.347224, "activity_10": 99.128891, "activity_20": 97.268688, "activity_30": 95.750508}, "trend_signal": 1, "fair_value": 85.015775, "relative_strength": 3.410589, "rate_of_change": 0.28717911087616865, "market_dynamics": 1.771524, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.807254, "high": 104.826685, "low": 102.072914, "close": 103.358002, "volume": 85875}, "trend_line": 94.267522, "activity_lines": {"activity_5": 101.485445, "activity_10": 100.070177, "activity_20": 98.005648, "activity_30": 96.352388}, "trend_signal": 1, "fair_value": 85.179463, "relative_strength": 2.104906, "rate_of_change": 0.253814618602799, "market_dynamics": 1.802847, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.358005, "high": 105.561013, "low": 103.174423, "close": 104.643097, "volume": 85398}, "trend_line": 94.711184, "activity_lines": {"activity_5": 102.807253, "activity_10": 101.121615, "activity_20": 98.811671, "activity_30": 97.02178}, "trend_signal": 1, "fair_value": 85.363999, "relative_strength": 2.420623, "rate_of_change": 0.4706414156086582, "market_dynamics": 1.907116, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.561022, "high": 107.764029, "low": 104.826682, "close": 106.295357, "volume": 125183}, "trend_line": 95.261937, "activity_lines": {"activity_5": 104.300406, "activity_10": 102.329934, "activity_20": 99.706426, "activity_30": 97.769146}, "trend_signal": 1, "fair_value": 85.596958, "relative_strength": 3.492828, "rate_of_change": 0.5815078818991433, "market_dynamics": 2.076842, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.111769, "high": 109.78346, "low": 105.744606, "close": 107.947617, "volume": 94053}, "trend_line": 95.880004, "activity_lines": {"activity_5": 105.879232, "activity_10": 103.625038, "activity_20": 100.689039, "activity_30": 98.587577}, "trend_signal": 1, "fair_value": 85.820836, "relative_strength": 4.402528, "rate_of_change": 0.6488079283964133, "market_dynamics": 2.025256, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.131204, "high": 108.498365, "low": 106.11177, "close": 107.396866, "volume": 120647}, "trend_line": 96.479713, "activity_lines": {"activity_5": 106.687004, "activity_10": 104.613057, "activity_20": 101.550138, "activity_30": 99.3306}, "trend_signal": 1, "fair_value": 86.035131, "relative_strength": 5.019847, "rate_of_change": 0.6254786973100296, "market_dynamics": 2.054183, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.94761, "high": 109.783463, "low": 107.396859, "close": 109.783463, "volume": 67313}, "trend_line": 97.134498, "activity_lines": {"activity_5": 107.972096, "activity_10": 105.858093, "activity_20": 102.570343, "activity_30": 100.188907}, "trend_signal": 1, "fair_value": 86.249592, "relative_strength": 5.905802, "rate_of_change": 0.6786763555152674, "market_dynamics": 2.019233, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.967051, "high": 111.435728, "low": 109.232711, "close": 109.232712, "volume": 91034}, "trend_line": 97.755625, "activity_lines": {"activity_5": 108.64524, "activity_10": 106.819408, "activity_20": 103.454171, "activity_30": 100.969437}, "trend_signal": 1, "fair_value": 86.460523, "relative_strength": 7.136358, "rate_of_change": 0.6394504658890617, "market_dynamics": 1.963543, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.865536, "high": 109.967047, "low": 103.541593, "close": 104.643097, "volume": 106748}, "trend_line": 98.260482, "activity_lines": {"activity_5": 107.482538, "activity_10": 106.759326, "activity_20": 103.825711, "activity_30": 101.41379}, "trend_signal": 1, "fair_value": 86.647077, "relative_strength": 12.901328, "rate_of_change": 0.5164480304841805, "market_dynamics": 1.639597, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.135572, "high": 110.150628, "low": 99.135572, "close": 108.498367, "volume": 183142}, "trend_line": 98.829593, "activity_lines": {"activity_5": 107.715077, "activity_10": 107.303403, "activity_20": 104.511092, "activity_30": 102.074299}, "trend_signal": 1, "fair_value": 86.85784, "relative_strength": 20.927498, "rate_of_change": 0.5791860455152322, "market_dynamics": 1.50684, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.517799, "high": 111.252139, "low": 106.662523, "close": 111.068558, "volume": 89121}, "trend_line": 99.508856, "activity_lines": {"activity_5": 108.767629, "activity_10": 108.144554, "activity_20": 105.374813, "activity_30": 102.863909}, "trend_signal": 1, "fair_value": 87.087097, "relative_strength": 19.003496, "rate_of_change": 0.6873072926648517, "market_dynamics": 1.36599, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.6193, "high": 111.98647, "low": 109.599874, "close": 110.701378, "volume": 77007}, "trend_line": 100.126923, "activity_lines": {"activity_5": 109.453009, "activity_10": 108.765402, "activity_20": 106.133628, "activity_30": 103.586007}, "trend_signal": 1, "fair_value": 87.303407, "relative_strength": 15.554202, "rate_of_change": 0.6211175817356503, "market_dynamics": 1.12762, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.701384, "high": 112.720811, "low": 110.517797, "close": 112.353638, "volume": 157209}, "trend_line": 100.86432, "activity_lines": {"activity_5": 110.627947, "activity_10": 109.553145, "activity_20": 106.982487, "activity_30": 104.374828}, "trend_signal": 1, "fair_value": 87.536361, "relative_strength": 14.119464, "rate_of_change": 0.7364622600057342, "market_dynamics": 1.378449, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.98647, "high": 116.02533, "low": 110.884964, "close": 112.353638, "volume": 185386}, "trend_line": 101.552761, "activity_lines": {"activity_5": 111.594824, "activity_10": 110.200697, "activity_20": 107.757038, "activity_30": 105.116074}, "trend_signal": 1, "fair_value": 87.763767, "relative_strength": 15.382472, "rate_of_change": 0.6825416559592107, "market_dynamics": 1.390351, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.720811, "high": 113.88613, "low": 110.150628, "close": 113.308029, "volume": 152177}, "trend_line": 102.21488, "activity_lines": {"activity_5": 112.365795, "activity_10": 110.911623, "activity_20": 108.537685, "activity_30": 105.874478}, "trend_signal": 1, "fair_value": 88.013095, "relative_strength": 13.691323, "rate_of_change": 0.6519950747572386, "market_dynamics": 1.398547, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.500734, "high": 115.427743, "low": 112.537233, "close": 114.656937, "volume": 95334}, "trend_line": 102.934202, "activity_lines": {"activity_5": 113.265758, "activity_10": 111.770344, "activity_20": 109.367072, "activity_30": 106.677192}, "trend_signal": 1, "fair_value": 88.267876, "relative_strength": 15.919904, "rate_of_change": 0.703735111756728, "market_dynamics": 1.366491, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.849632, "high": 116.583941, "low": 114.656938, "close": 116.391243, "volume": 77363}, "trend_line": 103.741931, "activity_lines": {"activity_5": 114.504598, "activity_10": 112.812391, "activity_20": 110.280727, "activity_30": 107.545388}, "trend_signal": 1, "fair_value": 88.546019, "relative_strength": 16.944975, "rate_of_change": 0.7847041938499653, "market_dynamics": 1.15505, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.391242, "high": 117.547449, "low": 114.078832, "close": 115.620438, "volume": 90675}, "trend_line": 104.481131, "activity_lines": {"activity_5": 115.107178, "activity_10": 113.594151, "activity_20": 111.041424, "activity_30": 108.311743}, "trend_signal": 1, "fair_value": 88.829868, "relative_strength": 14.409857, "rate_of_change": 0.712537344229703, "market_dynamics": 0.932374, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.620435, "high": 116.583939, "low": 113.115329, "close": 113.500732, "volume": 53840}, "trend_line": 105.149673, "activity_lines": {"activity_5": 114.785403, "activity_10": 113.874369, "activity_20": 111.520871, "activity_30": 108.893653}, "trend_signal": 1, "fair_value": 89.113971, "relative_strength": 13.922733, "rate_of_change": 0.6398686476699819, "market_dynamics": 0.549995, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.308031, "high": 116.198538, "low": 112.729924, "close": 115.620438, "volume": 74458}, "trend_line": 105.852156, "activity_lines": {"activity_5": 115.093724, "activity_10": 114.37894, "activity_20": 112.134663, "activity_30": 109.569186}, "trend_signal": 1, "fair_value": 89.397287, "relative_strength": 18.183937, "rate_of_change": 0.6680791104314576, "market_dynamics": 0.366755, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.84963, "high": 116.776643, "low": 114.27153, "close": 115.427742, "volume": 76764}, "trend_line": 106.487021, "activity_lines": {"activity_5": 115.183652, "activity_10": 114.718984, "activity_20": 112.651603, "activity_30": 110.186966}, "trend_signal": 1, "fair_value": 89.692146, "relative_strength": 16.412066, "rate_of_change": 0.5997657714217979, "market_dynamics": 0.13452, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.813135, "high": 119.28176, "low": 115.235034, "close": 118.703651, "volume": 87702}, "trend_line": 107.224963, "activity_lines": {"activity_5": 116.314163, "activity_10": 115.575389, "activity_20": 113.419564, "activity_30": 110.975136}, "trend_signal": 1, "fair_value": 89.992565, "relative_strength": 19.192517, "rate_of_change": 0.6929877397922549, "market_dynamics": 0.13225, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.510953, "high": 124.677365, "low": 118.510953, "close": 124.291969, "volume": 144765}, "trend_line": 108.143063, "activity_lines": {"activity_5": 119.153286, "activity_10": 117.302357, "activity_20": 114.64667, "activity_30": 112.076233}, "trend_signal": 1, "fair_value": 90.338389, "relative_strength": 24.374391, "rate_of_change": 0.8562371805155069, "market_dynamics": 0.672522, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.906579, "high": 126.989783, "low": 123.906579, "close": 126.218979, "volume": 86667}, "trend_line": 109.19883, "activity_lines": {"activity_5": 122.056643, "activity_10": 119.162629, "activity_20": 115.963736, "activity_30": 113.242421}, "trend_signal": 1, "fair_value": 90.696034, "relative_strength": 25.067325, "rate_of_change": 0.9762688153192064, "market_dynamics": 1.087568, "expectation": {"probability": 58.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.833587, "high": 126.604378, "low": 123.13577, "close": 124.677368, "volume": 97287}, "trend_line": 110.135897, "activity_lines": {"activity_5": 123.598247, "activity_10": 120.490511, "activity_20": 117.039106, "activity_30": 114.241036}, "trend_signal": 1, "fair_value": 91.039537, "relative_strength": 22.987334, "rate_of_change": 0.8581291576109368, "market_dynamics": 1.51981, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.484666, "high": 124.677364, "low": 120.245263, "close": 123.521164, "volume": 69744}, "trend_line": 110.997706, "activity_lines": {"activity_5": 124.150655, "activity_10": 121.401459, "activity_20": 117.924697, "activity_30": 115.104602}, "trend_signal": 1, "fair_value": 91.354866, "relative_strength": 22.281601, "rate_of_change": 0.7824960103607217, "market_dynamics": 1.66199, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.364964, "high": 128.531385, "low": 122.172266, "close": 126.218979, "volume": 73264}, "trend_line": 111.882128, "activity_lines": {"activity_5": 125.062772, "activity_10": 122.641751, "activity_20": 118.99044, "activity_30": 116.08662}, "trend_signal": 1, "fair_value": 91.673648, "relative_strength": 23.762545, "rate_of_change": 0.7967930436328122, "market_dynamics": 1.547877, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.41168, "high": 128.916793, "low": 125.833587, "close": 126.604378, "volume": 46082}, "trend_line": 112.803874, "activity_lines": {"activity_5": 125.602334, "activity_10": 123.77343, "activity_20": 120.014624, "activity_30": 117.036442}, "trend_signal": 1, "fair_value": 92.009274, "relative_strength": 21.15321, "rate_of_change": 0.8238545480650841, "market_dynamics": 1.400897, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.797085, "high": 127.953287, "low": 124.291972, "close": 127.76059, "volume": 66836}, "trend_line": 113.751922, "activity_lines": {"activity_5": 126.37314, "activity_10": 124.915621, "activity_20": 121.0662, "activity_30": 118.001392}, "trend_signal": 1, "fair_value": 92.352311, "relative_strength": 19.532726, "rate_of_change": 0.8404392210856162, "market_dynamics": 1.318716, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.375179, "high": 128.724093, "low": 126.026284, "close": 127.375183, "volume": 55787}, "trend_line": 114.693243, "activity_lines": {"activity_5": 126.912702, "activity_10": 125.728467, "activity_20": 121.970988, "activity_30": 118.880312}, "trend_signal": 1, "fair_value": 92.682763, "relative_strength": 19.095537, "rate_of_change": 0.8275209626787688, "market_dynamics": 1.245435, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.182482, "high": 129.302184, "low": 119.859855, "close": 123.906578, "volume": 114294}, "trend_line": 115.402673, "activity_lines": {"activity_5": 126.116208, "activity_10": 125.696936, "activity_20": 122.455543, "activity_30": 119.47472}, "trend_signal": 1, "fair_value": 92.987254, "relative_strength": 13.516597, "rate_of_change": 0.6185455929605178, "market_dynamics": 0.996708, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.870078, "high": 126.411679, "low": 123.135768, "close": 125.255478, "volume": 56911}, "trend_line": 116.132589, "activity_lines": {"activity_5": 125.743654, "activity_10": 125.756499, "activity_20": 123.007431, "activity_30": 120.110385}, "trend_signal": 1, "fair_value": 93.28229, "relative_strength": 15.740103, "rate_of_change": 0.6324948816393559, "market_dynamics": 0.653026, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.255472, "high": 126.604371, "low": 121.016057, "close": 123.135773, "volume": 69421}, "trend_line": 116.749011, "activity_lines": {"activity_5": 124.728764, "activity_10": 125.311536, "activity_20": 123.288137, "activity_30": 120.562204}, "trend_signal": 1, "fair_value": 93.573322, "relative_strength": 13.938208, "rate_of_change": 0.5307915765143236, "market_dynamics": 0.176251, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.135769, "high": 123.135769, "low": 121.208765, "close": 121.786865, "volume": 69695}, "trend_line": 117.265395, "activity_lines": {"activity_5": 123.495479, "activity_10": 124.642339, "activity_20": 123.389032, "activity_30": 120.887226}, "trend_signal": 1, "fair_value": 93.853577, "relative_strength": 13.733398, "rate_of_change": 0.4423026761228857, "market_dynamics": -0.306458, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.97956, "high": 125.062777, "low": 121.786863, "close": 124.870079, "volume": 50071}, "trend_line": 117.829477, "activity_lines": {"activity_5": 123.688181, "activity_10": 124.614311, "activity_20": 123.738647, "activity_30": 121.377851}, "trend_signal": 1, "fair_value": 94.14082, "relative_strength": 10.645708, "rate_of_change": 0.48103023061492184, "market_dynamics": -0.643272, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.677367, "high": 128.145986, "low": 123.906575, "close": 126.989784, "volume": 68572}, "trend_line": 118.482574, "activity_lines": {"activity_5": 124.754457, "activity_10": 124.96818, "activity_20": 124.235081, "activity_30": 121.968839}, "trend_signal": 1, "fair_value": 94.446974, "relative_strength": 12.127795, "rate_of_change": 0.5542730194754258, "market_dynamics": -0.752168, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.989785, "high": 127.375181, "low": 121.979563, "close": 123.906578, "volume": 69517}, "trend_line": 118.953345, "activity_lines": {"activity_5": 124.587451, "activity_10": 124.698399, "activity_20": 124.379148, "activity_30": 122.318774}, "trend_signal": 1, "fair_value": 94.724314, "relative_strength": 7.488966, "rate_of_change": 0.39733353530958837, "market_dynamics": -0.84367, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.521165, "high": 124.870079, "low": 121.401463, "close": 124.870079, "volume": 87126}, "trend_line": 119.47459, "activity_lines": {"activity_5": 124.831539, "activity_10": 124.645845, "activity_20": 124.57919, "activity_30": 122.700499}, "trend_signal": 1, "fair_value": 95.008362, "relative_strength": 8.457208, "rate_of_change": 0.43819280575927266, "market_dynamics": -0.753189, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.484667, "high": 128.145989, "low": 123.906573, "close": 127.375183, "volume": 63771}, "trend_line": 120.232327, "activity_lines": {"activity_5": 125.795041, "activity_10": 125.080297, "activity_20": 124.973768, "activity_30": 123.210215}, "trend_signal": 1, "fair_value": 95.297822, "relative_strength": 13.007472, "rate_of_change": 0.6342243986775695, "market_dynamics": -0.67005, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.375179, "high": 131.0365, "low": 124.291974, "close": 128.531387, "volume": 93050}, "trend_line": 120.900094, "activity_lines": {"activity_5": 126.77139, "activity_10": 125.731975, "activity_20": 125.412391, "activity_30": 123.745638}, "trend_signal": 1, "fair_value": 95.603743, "relative_strength": 12.84515, "rate_of_change": 0.5553972185866434, "market_dynamics": -0.515452, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.218976, "high": 135.275907, "low": 126.218976, "close": 132.385391, "volume": 131369}, "trend_line": 121.610655, "activity_lines": {"activity_5": 128.788319, "activity_10": 127.063359, "activity_20": 126.156582, "activity_30": 124.486625}, "trend_signal": 1, "fair_value": 95.922657, "relative_strength": 12.567584, "rate_of_change": 0.5877257630585452, "market_dynamics": -0.12197, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.770808, "high": 134.119707, "low": 129.8803, "close": 131.614609, "volume": 79670}, "trend_line": 122.307763, "activity_lines": {"activity_5": 130.188614, "activity_10": 128.10044, "activity_20": 126.746614, "activity_30": 125.132041}, "trend_signal": 1, "fair_value": 96.228645, "relative_strength": 11.38605, "rate_of_change": 0.5732293769818114, "market_dynamics": 0.090179, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.614604, "high": 134.890518, "low": 129.880295, "close": 134.890518, "volume": 137480}, "trend_line": 123.058992, "activity_lines": {"activity_5": 132.16701, "activity_10": 129.617521, "activity_20": 127.587157, "activity_30": 125.943832}, "trend_signal": 1, "fair_value": 96.568941, "relative_strength": 11.835091, "rate_of_change": 0.6142120349302843, "market_dynamics": 0.499837, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.275908, "high": 138.166415, "low": 134.697815, "close": 137.202911, "volume": 74644}, "trend_line": 123.887301, "activity_lines": {"activity_5": 134.248175, "activity_10": 131.341315, "activity_20": 128.597458, "activity_30": 126.856343}, "trend_signal": 1, "fair_value": 96.921398, "relative_strength": 12.298768, "rate_of_change": 0.6730991263117043, "market_dynamics": 0.72606, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.781021, "high": 139.70803, "low": 136.817513, "close": 138.166412, "volume": 80759}, "trend_line": 124.715914, "activity_lines": {"activity_5": 135.995324, "activity_10": 132.959998, "activity_20": 129.647217, "activity_30": 127.777576}, "trend_signal": 1, "fair_value": 97.282162, "relative_strength": 12.952769, "rate_of_change": 0.6688441779839923, "market_dynamics": 0.877193, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.551831, "high": 142.983931, "low": 138.166416, "close": 142.405838, "volume": 81137}, "trend_line": 125.640877, "activity_lines": {"activity_5": 138.513281, "activity_10": 135.107735, "activity_20": 131.036497, "activity_30": 128.918861}, "trend_signal": 1, "fair_value": 97.657324, "relative_strength": 13.329553, "rate_of_change": 0.7416559525835695, "market_dynamics": 1.169566, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.405851, "high": 144.332844, "low": 142.02044, "close": 143.947433, "volume": 27456}, "trend_line": 126.559417, "activity_lines": {"activity_5": 140.877073, "activity_10": 137.25547, "activity_20": 132.482669, "activity_30": 130.09993}, "trend_signal": 1, "fair_value": 98.047692, "relative_strength": 13.362734, "rate_of_change": 0.731083722059655, "market_dynamics": 1.177515, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.947446, "high": 145.489059, "low": 143.369353, "close": 145.489059, "volume": 34398}, "trend_line": 127.555038, "activity_lines": {"activity_5": 142.932552, "activity_10": 139.319122, "activity_20": 133.991241, "activity_30": 131.321197}, "trend_signal": 1, "fair_value": 98.441554, "relative_strength": 13.778654, "rate_of_change": 0.7866826693741801, "market_dynamics": 1.224872, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.259862, "high": 150.113876, "low": 144.332855, "close": 146.45256, "volume": 97130}, "trend_line": 128.653432, "activity_lines": {"activity_5": 144.602628, "activity_10": 141.183065, "activity_20": 135.501648, "activity_30": 132.540392}, "trend_signal": 1, "fair_value": 98.826685, "relative_strength": 12.662629, "rate_of_change": 0.8611137727072867, "market_dynamics": 1.282405, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.452553, "high": 151.848182, "low": 144.718244, "close": 150.499268, "volume": 109112}, "trend_line": 129.81606, "activity_lines": {"activity_5": 147.004964, "activity_10": 143.435911, "activity_20": 137.308446, "activity_30": 133.949801}, "trend_signal": 1, "fair_value": 99.234563, "relative_strength": 15.168172, "rate_of_change": 0.9036898448227823, "market_dynamics": 1.348565, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.535769, "high": 156.087598, "low": 148.18687, "close": 153.197083, "volume": 102166}, "trend_line": 131.075038, "activity_lines": {"activity_5": 149.484381, "activity_10": 145.779854, "activity_20": 139.262065, "activity_30": 135.458254}, "trend_signal": 1, "fair_value": 99.659734, "relative_strength": 18.77181, "rate_of_change": 0.969816831600045, "market_dynamics": 1.518486, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.197078, "high": 153.197078, "low": 147.030667, "close": 149.535767, "volume": 91431}, "trend_line": 132.102775, "activity_lines": {"activity_5": 150.023943, "activity_10": 147.079708, "activity_20": 140.727508, "activity_30": 136.649268}, "trend_signal": 1, "fair_value": 100.074213, "relative_strength": 14.791162, "rate_of_change": 0.7840829311832829, "market_dynamics": 1.559946, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.801454, "high": 157.436494, "low": 147.801454, "close": 153.775192, "volume": 91931}, "trend_line": 133.085549, "activity_lines": {"activity_5": 151.604092, "activity_10": 148.824527, "activity_20": 142.481085, "activity_30": 138.047489}, "trend_signal": 1, "fair_value": 100.506284, "relative_strength": 15.166639, "rate_of_change": 0.7439465219409492, "market_dynamics": 1.568263, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.775187, "high": 155.702194, "low": 152.618969, "close": 155.124084, "volume": 88294}, "trend_line": 134.049052, "activity_lines": {"activity_5": 153.081462, "activity_10": 150.471242, "activity_20": 144.217227, "activity_30": 139.46933}, "trend_signal": 1, "fair_value": 100.956585, "relative_strength": 13.993072, "rate_of_change": 0.7239726681369463, "market_dynamics": 1.537925, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.124089, "high": 163.217516, "low": 154.353283, "close": 162.63942, "volume": 127240}, "trend_line": 135.314454, "activity_lines": {"activity_5": 156.485842, "activity_10": 153.158542, "activity_20": 146.510366, "activity_30": 141.31387}, "trend_signal": 1, "fair_value": 101.444414, "relative_strength": 16.463779, "rate_of_change": 0.9439842961366286, "market_dynamics": 1.576884, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.639415, "high": 164.373725, "low": 158.978098, "close": 160.905106, "volume": 157316}, "trend_line": 136.560586, "activity_lines": {"activity_5": 158.502774, "activity_10": 155.085549, "activity_20": 148.458478, "activity_30": 142.96488}, "trend_signal": 1, "fair_value": 101.917931, "relative_strength": 13.23639, "rate_of_change": 0.9209156621213493, "market_dynamics": 1.740048, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.05109, "high": 164.75913, "low": 150.306565, "close": 157.821899, "volume": 116887}, "trend_line": 137.614016, "activity_lines": {"activity_5": 158.978103, "activity_10": 156.115622, "activity_20": 149.95145, "activity_30": 144.336577}, "trend_signal": 1, "fair_value": 102.386591, "relative_strength": 18.008985, "rate_of_change": 0.771401200636318, "market_dynamics": 1.75761, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.509479, "high": 161.868617, "low": 154.353278, "close": 158.7854, "volume": 75750}, "trend_line": 138.686717, "activity_lines": {"activity_5": 159.222189, "activity_10": 157.068614, "activity_20": 151.374682, "activity_30": 145.702473}, "trend_signal": 1, "fair_value": 102.893369, "relative_strength": 20.182178, "rate_of_change": 0.7794998149025715, "market_dynamics": 1.662221, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.363499, "high": 166.493439, "low": 158.0146, "close": 166.493439, "volume": 320274}, "trend_line": 139.977812, "activity_lines": {"activity_5": 161.701608, "activity_10": 159.181316, "activity_20": 153.370512, "activity_30": 147.496455}, "trend_signal": 1, "fair_value": 103.453816, "relative_strength": 30.073305, "rate_of_change": 0.9309435163859369, "market_dynamics": 1.62514, "expectation": {"probability": 62.6517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.988321, "high": 169.19125, "low": 157.051097, "close": 166.493439, "volume": 178322}, "trend_line": 141.281754, "activity_lines": {"activity_5": 163.42307, "activity_10": 160.929638, "activity_20": 155.180064, "activity_30": 149.207141}, "trend_signal": 1, "fair_value": 103.998293, "relative_strength": 26.385443, "rate_of_change": 0.9315347778117908, "market_dynamics": 1.551838, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.722625, "high": 171.696342, "low": 164.951819, "close": 170.540146, "volume": 87731}, "trend_line": 142.836206, "activity_lines": {"activity_5": 166.2365, "activity_10": 163.122922, "activity_20": 157.194246, "activity_30": 151.094779}, "trend_signal": 1, "fair_value": 104.559659, "relative_strength": 24.403513, "rate_of_change": 1.1002496472403633, "market_dynamics": 1.502317, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.540154, "high": 175.357669, "low": 168.998529, "close": 174.394165, "volume": 117660}, "trend_line": 144.474162, "activity_lines": {"activity_5": 169.692267, "activity_10": 165.701609, "activity_20": 159.393787, "activity_30": 153.130776}, "trend_signal": 1, "fair_value": 105.13668, "relative_strength": 24.461895, "rate_of_change": 1.1467372635198687, "market_dynamics": 1.586736, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.394157, "high": 176.513872, "low": 171.696356, "close": 174.008774, "volume": 142328}, "trend_line": 146.169929, "activity_lines": {"activity_5": 171.914752, "activity_10": 167.758253, "activity_20": 161.352913, "activity_30": 155.036235}, "trend_signal": 1, "fair_value": 105.704843, "relative_strength": 21.182042, "rate_of_change": 1.1737510545311134, "market_dynamics": 1.522606, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.008767, "high": 177.284678, "low": 173.237954, "close": 174.394165, "volume": 99430}, "trend_line": 147.923506, "activity_lines": {"activity_5": 173.25081, "activity_10": 169.517086, "activity_20": 163.162465, "activity_30": 156.857153}, "trend_signal": 1, "fair_value": 106.271217, "relative_strength": 22.942512, "rate_of_change": 1.199683828265393, "market_dynamics": 1.448845, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.201463, "high": 177.670068, "low": 173.237959, "close": 174.972275, "volume": 81111}, "trend_line": 149.593579, "activity_lines": {"activity_5": 174.252856, "activity_10": 171.030664, "activity_20": 164.849973, "activity_30": 158.602235}, "trend_signal": 1, "fair_value": 106.857267, "relative_strength": 22.754229, "rate_of_change": 1.1290112336845248, "market_dynamics": 1.411407, "expectation": {"probability": 62.3589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.164965, "high": 175.550361, "low": 150.499264, "close": 160.326996, "volume": 167005}, "trend_line": 150.704819, "activity_lines": {"activity_5": 169.807886, "activity_10": 169.65723, "activity_20": 164.967428, "activity_30": 159.294714}, "trend_signal": 1, "fair_value": 107.333467, "relative_strength": 12.200414, "rate_of_change": 0.742839370130974, "market_dynamics": 0.889366, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.712418, "high": 162.832123, "low": 157.821904, "close": 158.399994, "volume": 159543}, "trend_line": 151.8546, "activity_lines": {"activity_5": 165.401459, "activity_10": 167.943944, "activity_20": 164.816019, "activity_30": 159.791177}, "trend_signal": 1, "fair_value": 107.791991, "relative_strength": 9.310671, "rate_of_change": 0.7629357890672486, "market_dynamics": 0.257973, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 163.600006, "low": 156.199997, "close": 157.800003, "volume": 149216}, "trend_line": 152.952264, "activity_lines": {"activity_5": 161.861313, "activity_10": 166.111057, "activity_20": 164.538647, "activity_30": 160.174751}, "trend_signal": 1, "fair_value": 108.266795, "relative_strength": 6.187976, "rate_of_change": 0.7228388208193949, "market_dynamics": -0.35944, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.600006, "high": 162.199997, "low": 157.600006, "close": 159.0, "volume": 138557}, "trend_line": 154.006424, "activity_lines": {"activity_5": 159.801751, "activity_10": 164.514268, "activity_20": 164.316937, "activity_30": 160.564928}, "trend_signal": 1, "fair_value": 108.747056, "relative_strength": 6.27126, "rate_of_change": 0.6892084971033812, "market_dynamics": -0.94516, "expectation": {"probability": 59.7646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5e2bd5-26d8-43dd-bb28-afb586552694/", "share_image": "https://sharemaestro.com/terminal/8c5e2bd5-26d8-43dd-bb28-afb586552694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}