{"ticker": {"uuid": "8c5e2bd5-26d8-43dd-bb28-afb586552694", "symbol": "VATN", "name": "Valiant Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VATN fell 8.02%, moving from 174.39 to 160.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "160.40"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 162.800003, "high": 164.800003, "low": 159.600006, "close": 160.399994, "volume": 93989}, "trend_line": 159.42005, "activity_lines": {"activity_5": 160.866666, "activity_10": 160.464127, "activity_20": 163.045159, "activity_30": 162.276476}, "trend_signal": 1, "fair_value": 111.79099, "relative_strength": 0.104072, "rate_of_change": 0.4670557050828617, "market_dynamics": -1.07443, "expectation": {"probability": 61.9265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.207129, "high": 83.730443, "low": 81.986059, "close": 82.683815, "volume": 32978}, "trend_line": 83.934256, "activity_lines": {"activity_5": 82.387269, "activity_10": 82.290535, "activity_20": 83.000235, "activity_30": 83.387974}, "trend_signal": 0, "fair_value": 73.92221, "relative_strength": -0.437727, "rate_of_change": -0.04750390617245238, "market_dynamics": -0.8918, "expectation": {"probability": 59.5575, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.160498, "high": 85.82371, "low": 81.986063, "close": 84.340973, "volume": 50078}, "trend_line": 83.977287, "activity_lines": {"activity_5": 83.178055, "activity_10": 82.575979, "activity_20": 83.122626, "activity_30": 83.414213}, "trend_signal": 0, "fair_value": 74.053853, "relative_strength": 0.287907, "rate_of_change": 0.051267506320660246, "market_dynamics": -0.868389, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.340975, "high": 84.864296, "low": 82.422153, "close": 83.904877, "volume": 37200}, "trend_line": 83.972562, "activity_lines": {"activity_5": 83.579261, "activity_10": 82.828121, "activity_20": 83.205246, "activity_30": 83.409542}, "trend_signal": 0, "fair_value": 74.186056, "relative_strength": 1.509844, "rate_of_change": -0.0056265213711984285, "market_dynamics": -0.790979, "expectation": {"probability": 61.4659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.079316, "high": 84.602633, "low": 82.509369, "close": 84.340973, "volume": 38234}, "trend_line": 83.90486, "activity_lines": {"activity_5": 83.951395, "activity_10": 83.156381, "activity_20": 83.309509, "activity_30": 83.43331}, "trend_signal": 0, "fair_value": 74.30715, "relative_strength": 1.99837, "rate_of_change": -0.08062395428639779, "market_dynamics": -0.677128, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.515415, "high": 84.515415, "low": 81.986064, "close": 82.596596, "volume": 29319}, "trend_line": 83.762402, "activity_lines": {"activity_5": 83.561818, "activity_10": 83.162725, "activity_20": 83.22251, "activity_30": 83.348906}, "trend_signal": 0, "fair_value": 74.428569, "relative_strength": 1.870776, "rate_of_change": -0.16978515904800373, "market_dynamics": -0.644971, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.858252, "high": 83.207133, "low": 81.54997, "close": 82.509377, "volume": 30092}, "trend_line": 83.617036, "activity_lines": {"activity_5": 83.207128, "activity_10": 83.134181, "activity_20": 83.122246, "activity_30": 83.268066}, "trend_signal": 0, "fair_value": 74.543196, "relative_strength": 0.476313, "rate_of_change": -0.17354564402295397, "market_dynamics": -0.705563, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.858246, "high": 83.643221, "low": 81.898845, "close": 82.07328, "volume": 42896}, "trend_line": 83.523575, "activity_lines": {"activity_5": 82.718701, "activity_10": 83.010488, "activity_20": 82.982628, "activity_30": 83.168469}, "trend_signal": 0, "fair_value": 74.66222, "relative_strength": -1.235627, "rate_of_change": -0.11177267751993135, "market_dynamics": -0.655502, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.986066, "high": 83.294347, "low": 81.375534, "close": 81.375534, "volume": 42306}, "trend_line": 83.357025, "activity_lines": {"activity_5": 82.148872, "activity_10": 82.73456, "activity_20": 82.787537, "activity_30": 83.029885}, "trend_signal": 0, "fair_value": 74.783005, "relative_strength": -1.050568, "rate_of_change": -0.19940477883040908, "market_dynamics": -0.854341, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.381567, "high": 84.079322, "low": 81.201087, "close": 82.771034, "volume": 62581}, "trend_line": 83.286822, "activity_lines": {"activity_5": 82.212833, "activity_10": 82.710773, "activity_20": 82.744397, "activity_30": 82.99208}, "trend_signal": 0, "fair_value": 74.919448, "relative_strength": -1.573945, "rate_of_change": -0.08421965635168992, "market_dynamics": -0.493929, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.50937, "high": 83.9921, "low": 82.50937, "close": 82.858246, "volume": 45156}, "trend_line": 83.164159, "activity_lines": {"activity_5": 82.410527, "activity_10": 82.682228, "activity_20": 82.72513, "activity_30": 82.96443}, "trend_signal": 0, "fair_value": 75.081863, "relative_strength": 0.203682, "rate_of_change": -0.14727780104276622, "market_dynamics": -0.191584, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.556009, "high": 83.90488, "low": 82.683813, "close": 82.771034, "volume": 51874}, "trend_line": 83.021979, "activity_lines": {"activity_5": 82.561707, "activity_10": 82.650512, "activity_20": 82.700842, "activity_30": 82.939067}, "trend_signal": 0, "fair_value": 75.239403, "relative_strength": 0.580029, "rate_of_change": -0.1709630707622453, "market_dynamics": 0.062727, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.468779, "high": 83.730439, "low": 81.113874, "close": 83.032684, "volume": 63450}, "trend_line": 82.966033, "activity_lines": {"activity_5": 82.78266, "activity_10": 82.664783, "activity_20": 82.717039, "activity_30": 82.939757}, "trend_signal": 0, "fair_value": 75.39958, "relative_strength": 2.09762, "rate_of_change": -0.06738697471907508, "market_dynamics": 0.426528, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.858247, "high": 84.602632, "low": 82.422151, "close": 83.817657, "volume": 42998}, "trend_line": 83.102354, "activity_lines": {"activity_5": 83.20131, "activity_10": 82.845564, "activity_20": 82.82627, "activity_30": 82.994701}, "trend_signal": 0, "fair_value": 75.575337, "relative_strength": 2.464882, "rate_of_change": 0.1643094108163632, "market_dynamics": 0.482085, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.166539, "high": 85.474831, "low": 83.904877, "close": 85.038734, "volume": 65846}, "trend_line": 83.301524, "activity_lines": {"activity_5": 83.864178, "activity_10": 83.249944, "activity_20": 83.051379, "activity_30": 83.119629}, "trend_signal": 0, "fair_value": 75.76132, "relative_strength": 9.366006, "rate_of_change": 0.239668301092885, "market_dynamics": 0.744906, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.038732, "high": 85.82371, "low": 84.428201, "close": 84.777069, "volume": 70097}, "trend_line": 83.408922, "activity_lines": {"activity_5": 84.288644, "activity_10": 83.594063, "activity_20": 83.246999, "activity_30": 83.214825}, "trend_signal": 0, "fair_value": 75.952337, "relative_strength": 9.087517, "rate_of_change": 0.12892681291161423, "market_dynamics": 0.981937, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.038728, "high": 87.393646, "low": 84.166536, "close": 85.038734, "volume": 71557}, "trend_line": 83.477981, "activity_lines": {"activity_5": 84.67241, "activity_10": 83.946112, "activity_20": 83.452172, "activity_30": 83.319974}, "trend_signal": 0, "fair_value": 76.123935, "relative_strength": 6.663395, "rate_of_change": 0.08279569900207528, "market_dynamics": 1.154303, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.474824, "high": 85.64926, "low": 82.247715, "close": 82.858246, "volume": 65433}, "trend_line": 83.427294, "activity_lines": {"activity_5": 84.178167, "activity_10": 83.85572, "activity_20": 83.433482, "activity_30": 83.279991}, "trend_signal": 0, "fair_value": 76.239839, "relative_strength": 4.011899, "rate_of_change": -0.06071900565012033, "market_dynamics": 1.025443, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.556008, "high": 84.4282, "low": 82.334938, "close": 83.294342, "volume": 52029}, "trend_line": 83.357924, "activity_lines": {"activity_5": 83.840918, "activity_10": 83.830346, "activity_20": 83.445941, "activity_30": 83.271414}, "trend_signal": 0, "fair_value": 76.360937, "relative_strength": 2.714568, "rate_of_change": -0.08315024576969543, "market_dynamics": 0.71718, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.817656, "high": 84.079326, "low": 82.073282, "close": 83.119911, "volume": 64598}, "trend_line": 83.260594, "activity_lines": {"activity_5": 83.480413, "activity_10": 83.73837, "activity_20": 83.432236, "activity_30": 83.256058}, "trend_signal": 0, "fair_value": 76.478998, "relative_strength": 1.126948, "rate_of_change": -0.116761545069188, "market_dynamics": 0.449616, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.032687, "high": 83.381565, "low": 81.549963, "close": 82.683815, "volume": 71788}, "trend_line": 83.231776, "activity_lines": {"activity_5": 83.102465, "activity_10": 83.560761, "activity_20": 83.369936, "activity_30": 83.218846}, "trend_signal": 0, "fair_value": 76.595702, "relative_strength": 0.449957, "rate_of_change": -0.03461181168128721, "market_dynamics": 0.162407, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.858253, "high": 83.119914, "low": 80.939433, "close": 82.422157, "volume": 99343}, "trend_line": 83.111187, "activity_lines": {"activity_5": 82.776847, "activity_10": 83.338749, "activity_20": 83.286871, "activity_30": 83.166613}, "trend_signal": 0, "fair_value": 76.71888, "relative_strength": -1.539704, "rate_of_change": -0.1448833676215144, "market_dynamics": 0.149497, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.683819, "high": 83.294351, "low": 81.288306, "close": 81.898842, "volume": 87440}, "trend_line": 82.94547, "activity_lines": {"activity_5": 82.45123, "activity_10": 83.027932, "activity_20": 83.155212, "activity_30": 83.088397}, "trend_signal": 0, "fair_value": 76.830553, "relative_strength": -3.144603, "rate_of_change": -0.1993919302343748, "market_dynamics": 0.067448, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.986066, "high": 82.77104, "low": 81.462752, "close": 82.683815, "volume": 57036}, "trend_line": 82.910583, "activity_lines": {"activity_5": 82.45123, "activity_10": 82.880453, "activity_20": 83.109941, "activity_30": 83.071516}, "trend_signal": 0, "fair_value": 76.955408, "relative_strength": -1.788655, "rate_of_change": -0.04206016314091375, "market_dynamics": -0.205774, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.683815, "high": 83.468784, "low": 82.247719, "close": 83.20713, "volume": 32802}, "trend_line": 82.88151, "activity_lines": {"activity_5": 82.666371, "activity_10": 82.848737, "activity_20": 83.120324, "activity_30": 83.090648}, "trend_signal": 0, "fair_value": 77.074029, "relative_strength": -0.963248, "rate_of_change": -0.035065487357623326, "market_dynamics": -0.398328, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.119908, "high": 84.864296, "low": 83.119908, "close": 84.166542, "volume": 43740}, "trend_line": 82.968729, "activity_lines": {"activity_5": 83.195501, "activity_10": 83.024762, "activity_20": 83.22748, "activity_30": 83.173554}, "trend_signal": 1, "fair_value": 77.187771, "relative_strength": -0.247816, "rate_of_change": 0.10523336266435104, "market_dynamics": -0.425783, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.166541, "high": 85.474824, "low": 83.643227, "close": 85.125946, "volume": 49367}, "trend_line": 83.085021, "activity_lines": {"activity_5": 83.945584, "activity_10": 83.386324, "activity_20": 83.418531, "activity_30": 83.312729}, "trend_signal": 1, "fair_value": 77.322527, "relative_strength": 0.542487, "rate_of_change": 0.1401636512956603, "market_dynamics": -0.213193, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.125955, "high": 89.312472, "low": 84.253763, "close": 88.614716, "volume": 80909}, "trend_line": 83.349586, "activity_lines": {"activity_5": 85.678338, "activity_10": 84.380623, "activity_20": 83.929386, "activity_30": 83.669483}, "trend_signal": 1, "fair_value": 77.478209, "relative_strength": 5.306559, "rate_of_change": 0.3184268317149545, "market_dynamics": 0.454252, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.614719, "high": 90.3591, "low": 87.393649, "close": 90.3591, "volume": 78889}, "trend_line": 83.651946, "activity_lines": {"activity_5": 87.544828, "activity_10": 85.587419, "activity_20": 84.575223, "activity_30": 84.12171}, "trend_signal": 1, "fair_value": 77.64795, "relative_strength": 5.049042, "rate_of_change": 0.36276124994789183, "market_dynamics": 1.117507, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.359105, "high": 92.975683, "low": 89.312471, "close": 91.580177, "volume": 113810}, "trend_line": 83.983379, "activity_lines": {"activity_5": 89.306658, "activity_10": 86.887779, "activity_20": 85.294574, "activity_30": 84.633209}, "trend_signal": 1, "fair_value": 77.807777, "relative_strength": 7.710184, "rate_of_change": 0.3962047697013577, "market_dynamics": 1.650487, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.929057, "high": 92.103493, "low": 87.916966, "close": 88.614716, "volume": 101442}, "trend_line": 84.152002, "activity_lines": {"activity_5": 89.521798, "activity_10": 87.495141, "activity_20": 85.689553, "activity_30": 84.932005}, "trend_signal": 1, "fair_value": 77.938525, "relative_strength": 5.552484, "rate_of_change": 0.20078139509008877, "market_dynamics": 1.858312, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.138028, "high": 89.661349, "low": 87.742521, "close": 88.963593, "volume": 65074}, "trend_line": 84.361328, "activity_lines": {"activity_5": 89.556685, "activity_10": 88.058101, "activity_20": 86.090345, "activity_30": 85.24243}, "trend_signal": 1, "fair_value": 78.072469, "relative_strength": 3.830215, "rate_of_change": 0.24874749860378167, "market_dynamics": 1.677396, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.312476, "high": 90.359099, "low": 88.091402, "close": 88.963593, "volume": 149268}, "trend_line": 84.515416, "activity_lines": {"activity_5": 89.335729, "activity_10": 88.502125, "activity_20": 86.46165, "activity_30": 85.53935}, "trend_signal": 1, "fair_value": 78.207372, "relative_strength": 2.149329, "rate_of_change": 0.18265241154098658, "market_dynamics": 1.555431, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.963599, "high": 91.056855, "low": 88.091403, "close": 89.486908, "volume": 227305}, "trend_line": 84.701483, "activity_lines": {"activity_5": 89.265953, "activity_10": 88.912848, "activity_20": 86.854551, "activity_30": 85.860092}, "trend_signal": 1, "fair_value": 78.319736, "relative_strength": 2.773613, "rate_of_change": 0.22015746807658643, "market_dynamics": 1.408405, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.835791, "high": 91.405739, "low": 89.486912, "close": 90.707977, "volume": 65383}, "trend_line": 84.913717, "activity_lines": {"activity_5": 89.661347, "activity_10": 89.421891, "activity_20": 87.336749, "activity_30": 86.247607}, "trend_signal": 1, "fair_value": 78.431298, "relative_strength": 2.826655, "rate_of_change": 0.25056704142949815, "market_dynamics": 1.328064, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.184666, "high": 91.754613, "low": 89.835788, "close": 90.882416, "volume": 87472}, "trend_line": 85.189911, "activity_lines": {"activity_5": 90.173033, "activity_10": 89.826271, "activity_20": 87.808563, "activity_30": 86.632685}, "trend_signal": 1, "fair_value": 78.540141, "relative_strength": 2.697757, "rate_of_change": 0.3252642915160452, "market_dynamics": 1.334204, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.882418, "high": 92.801248, "low": 89.83579, "close": 91.2313, "volume": 111222}, "trend_line": 85.480642, "activity_lines": {"activity_5": 90.649834, "activity_10": 90.171977, "activity_20": 88.284531, "activity_30": 87.022452}, "trend_signal": 1, "fair_value": 78.649304, "relative_strength": 3.202216, "rate_of_change": 0.3412739802017261, "market_dynamics": 1.293305, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.231297, "high": 92.975679, "low": 91.231297, "close": 92.277931, "volume": 53624}, "trend_line": 85.820797, "activity_lines": {"activity_5": 91.324331, "activity_10": 90.596974, "activity_20": 88.83069, "activity_30": 87.460987}, "trend_signal": 1, "fair_value": 78.765175, "relative_strength": 3.550795, "rate_of_change": 0.3979322008367646, "market_dynamics": 1.206397, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.801248, "high": 94.196754, "low": 92.626801, "close": 93.498993, "volume": 98919}, "trend_line": 86.224912, "activity_lines": {"activity_5": 92.184893, "activity_10": 91.177378, "activity_20": 89.448285, "activity_30": 87.956354}, "trend_signal": 1, "fair_value": 78.882161, "relative_strength": 6.860922, "rate_of_change": 0.47088236665991867, "market_dynamics": 1.34867, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.847866, "high": 95.592254, "low": 93.498988, "close": 94.545624, "volume": 85323}, "trend_line": 86.617398, "activity_lines": {"activity_5": 93.12686, "activity_10": 91.890989, "activity_20": 90.116966, "activity_30": 88.493174}, "trend_signal": 1, "fair_value": 79.003938, "relative_strength": 8.921352, "rate_of_change": 0.4551886350431892, "market_dynamics": 1.509362, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.196744, "high": 95.068939, "low": 92.975681, "close": 95.068939, "volume": 68682}, "trend_line": 87.024421, "activity_lines": {"activity_5": 93.987422, "activity_10": 92.645832, "activity_20": 90.781077, "activity_30": 89.038435}, "trend_signal": 1, "fair_value": 79.130987, "relative_strength": 10.062554, "rate_of_change": 0.4699090591476893, "market_dynamics": 1.618336, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.243377, "high": 95.243377, "low": 93.498989, "close": 94.371185, "volume": 60420}, "trend_line": 87.411093, "activity_lines": {"activity_5": 94.336298, "activity_10": 93.156461, "activity_20": 91.31976, "activity_30": 89.51242}, "trend_signal": 1, "fair_value": 79.250687, "relative_strength": 8.575898, "rate_of_change": 0.4443258519352747, "market_dynamics": 1.617334, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.371184, "high": 96.813326, "low": 93.673432, "close": 96.11557, "volume": 89643}, "trend_line": 87.847189, "activity_lines": {"activity_5": 95.05731, "activity_10": 93.88593, "activity_20": 91.967674, "activity_30": 90.073999}, "trend_signal": 1, "fair_value": 79.388761, "relative_strength": 10.922345, "rate_of_change": 0.49890235327455096, "market_dynamics": 1.558776, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.894502, "high": 96.813326, "low": 92.277926, "close": 96.11557, "volume": 121290}, "trend_line": 88.25712, "activity_lines": {"activity_5": 95.522479, "activity_10": 94.485364, "activity_20": 92.547889, "activity_30": 90.607443}, "trend_signal": 1, "fair_value": 79.517725, "relative_strength": 6.189434, "rate_of_change": 0.46664099860952896, "market_dynamics": 1.471903, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.290011, "high": 96.638889, "low": 94.196744, "close": 95.766701, "volume": 86288}, "trend_line": 88.614719, "activity_lines": {"activity_5": 95.69692, "activity_10": 94.900846, "activity_20": 93.030918, "activity_30": 91.091932}, "trend_signal": 1, "fair_value": 79.641831, "relative_strength": 3.18991, "rate_of_change": 0.40517864167785367, "market_dynamics": 1.492981, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.766696, "high": 96.813324, "low": 93.628033, "close": 94.362373, "volume": 122476}, "trend_line": 88.934229, "activity_lines": {"activity_5": 95.321847, "activity_10": 94.969019, "activity_20": 93.320394, "activity_30": 91.462748}, "trend_signal": 1, "fair_value": 79.773075, "relative_strength": 2.432815, "rate_of_change": 0.3605608679975707, "market_dynamics": 1.471523, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.545953, "high": 96.014626, "low": 91.792193, "close": 94.545959, "volume": 137387}, "trend_line": 89.251136, "activity_lines": {"activity_5": 95.055073, "activity_10": 95.007299, "activity_20": 93.578803, "activity_30": 91.824795}, "trend_signal": 1, "fair_value": 79.905497, "relative_strength": 1.905902, "rate_of_change": 0.35633861513546206, "market_dynamics": 1.281465, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.913123, "high": 95.280293, "low": 92.893693, "close": 93.995201, "volume": 77901}, "trend_line": 89.622368, "activity_lines": {"activity_5": 94.593062, "activity_10": 94.885175, "activity_20": 93.739901, "activity_30": 92.130864}, "trend_signal": 1, "fair_value": 80.035901, "relative_strength": -0.891306, "rate_of_change": 0.4159409242701314, "market_dynamics": 0.829927, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.628035, "high": 94.729538, "low": 92.893699, "close": 93.444458, "volume": 83790}, "trend_line": 89.960705, "activity_lines": {"activity_5": 94.088828, "activity_10": 94.631692, "activity_20": 93.822927, "activity_30": 92.377451}, "trend_signal": 1, "fair_value": 80.174377, "relative_strength": 0.100875, "rate_of_change": 0.3775140152512037, "market_dynamics": 0.183753, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.628036, "high": 94.729539, "low": 92.893697, "close": 93.077286, "volume": 69085}, "trend_line": 90.292618, "activity_lines": {"activity_5": 93.640277, "activity_10": 94.312443, "activity_20": 93.856291, "activity_30": 92.57852}, "trend_signal": 1, "fair_value": 80.307976, "relative_strength": -0.167493, "rate_of_change": 0.36895331133743353, "market_dynamics": -0.345193, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.077284, "high": 94.545957, "low": 92.893694, "close": 93.444458, "volume": 58728}, "trend_line": 90.651306, "activity_lines": {"activity_5": 93.493411, "activity_10": 94.086649, "activity_20": 93.917495, "activity_30": 92.781865}, "trend_signal": 1, "fair_value": 80.445947, "relative_strength": 0.240178, "rate_of_change": 0.39725063681285744, "market_dynamics": -0.775001, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.995208, "high": 94.178789, "low": 92.159365, "close": 92.893692, "volume": 50216}, "trend_line": 91.000357, "activity_lines": {"activity_5": 93.224151, "activity_10": 93.790252, "activity_20": 93.903247, "activity_30": 92.926535}, "trend_signal": 1, "fair_value": 80.580388, "relative_strength": -0.509488, "rate_of_change": 0.38504795507302303, "market_dynamics": -1.001355, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.526534, "high": 94.913132, "low": 92.342945, "close": 94.545959, "volume": 46812}, "trend_line": 91.421928, "activity_lines": {"activity_5": 93.615798, "activity_10": 93.82113, "activity_20": 94.027642, "activity_30": 93.155283}, "trend_signal": 1, "fair_value": 80.72088, "relative_strength": -1.710611, "rate_of_change": 0.4632630177483811, "market_dynamics": -1.070999, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.178793, "high": 97.483308, "low": 93.260871, "close": 96.198219, "volume": 62934}, "trend_line": 91.872408, "activity_lines": {"activity_5": 94.521481, "activity_10": 94.180958, "activity_20": 94.282813, "activity_30": 93.463431}, "trend_signal": 1, "fair_value": 80.870955, "relative_strength": 1.450655, "rate_of_change": 0.49274830432366173, "market_dynamics": -0.951832, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.01463, "high": 97.483299, "low": 89.680967, "close": 91.333229, "volume": 133038}, "trend_line": 92.143278, "activity_lines": {"activity_5": 93.621916, "activity_10": 93.65474, "activity_20": 94.042693, "activity_30": 93.428646}, "trend_signal": 1, "fair_value": 80.980764, "relative_strength": -4.217496, "rate_of_change": 0.29483280769129533, "market_dynamics": -0.890255, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.516815, "high": 92.342946, "low": 89.772766, "close": 89.772766, "volume": 81218}, "trend_line": 92.330152, "activity_lines": {"activity_5": 92.318468, "activity_10": 92.925409, "activity_20": 93.65098, "activity_30": 93.275709}, "trend_signal": 0, "fair_value": 81.07704, "relative_strength": -2.952524, "rate_of_change": 0.2028080659340154, "market_dynamics": -0.906218, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.395882, "high": 90.598888, "low": 87.294372, "close": 89.405594, "volume": 87531}, "trend_line": 92.472807, "activity_lines": {"activity_5": 91.137408, "activity_10": 92.212768, "activity_20": 93.229582, "activity_30": 93.087028}, "trend_signal": 0, "fair_value": 81.174493, "relative_strength": -3.25313, "rate_of_change": 0.15450532346140278, "market_dynamics": -0.979176, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.772766, "high": 90.507097, "low": 88.946638, "close": 89.405594, "volume": 59244}, "trend_line": 92.499169, "activity_lines": {"activity_5": 90.188888, "activity_10": 91.593587, "activity_20": 92.816878, "activity_30": 92.889143}, "trend_signal": 0, "fair_value": 81.270433, "relative_strength": -5.748961, "rate_of_change": 0.028507840148068373, "market_dynamics": -1.220918, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.680964, "high": 91.24144, "low": 88.946631, "close": 90.139931, "volume": 89764}, "trend_line": 92.491864, "activity_lines": {"activity_5": 89.827838, "activity_10": 91.19137, "activity_20": 92.487789, "activity_30": 92.736935}, "trend_signal": 0, "fair_value": 81.381672, "relative_strength": -6.143037, "rate_of_change": -0.00789736824553324, "market_dynamics": -1.333013, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.323518, "high": 91.057852, "low": 89.680965, "close": 90.598885, "volume": 82920}, "trend_line": 92.459154, "activity_lines": {"activity_5": 90.023659, "activity_10": 90.932681, "activity_20": 92.218405, "activity_30": 92.614807}, "trend_signal": 0, "fair_value": 81.499889, "relative_strength": -6.312111, "rate_of_change": -0.03536527277686681, "market_dynamics": -1.298506, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.507094, "high": 91.516809, "low": 88.671252, "close": 89.497383, "volume": 85777}, "trend_line": 92.488576, "activity_lines": {"activity_5": 89.901269, "activity_10": 90.518781, "activity_20": 91.86291, "activity_30": 92.423725}, "trend_signal": 0, "fair_value": 81.625673, "relative_strength": -3.36478, "rate_of_change": 0.03182161930661482, "market_dynamics": -1.285393, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.772764, "high": 91.975778, "low": 89.497381, "close": 91.425026, "volume": 74365}, "trend_line": 92.570624, "activity_lines": {"activity_5": 90.439785, "activity_10": 90.527127, "activity_20": 91.717532, "activity_30": 92.355109}, "trend_signal": 0, "fair_value": 81.770371, "relative_strength": -2.39073, "rate_of_change": 0.088711496650138, "market_dynamics": -1.091274, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.792196, "high": 92.159362, "low": 90.5071, "close": 90.690689, "volume": 70358}, "trend_line": 92.628194, "activity_lines": {"activity_5": 90.598893, "activity_10": 90.42866, "activity_20": 91.516246, "activity_30": 92.233823}, "trend_signal": 0, "fair_value": 81.901787, "relative_strength": -2.355904, "rate_of_change": 0.06219035533345692, "market_dynamics": -0.985984, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.782473, "high": 93.260865, "low": 90.231721, "close": 92.159363, "volume": 79584}, "trend_line": 92.717276, "activity_lines": {"activity_5": 91.161887, "activity_10": 90.66732, "activity_20": 91.480666, "activity_30": 92.203575}, "trend_signal": 0, "fair_value": 82.040599, "relative_strength": -3.203648, "rate_of_change": 0.09617158248816204, "market_dynamics": -0.782368, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.342943, "high": 92.342943, "low": 88.946631, "close": 90.231728, "volume": 78159}, "trend_line": 92.701401, "activity_lines": {"activity_5": 90.947706, "activity_10": 90.628935, "activity_20": 91.280341, "activity_30": 92.043218}, "trend_signal": 0, "fair_value": 82.157471, "relative_strength": -3.322849, "rate_of_change": -0.017121943919053542, "market_dynamics": -0.645072, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.690689, "high": 92.159362, "low": 89.497387, "close": 91.700401, "volume": 46585}, "trend_line": 92.728667, "activity_lines": {"activity_5": 91.247561, "activity_10": 90.877609, "activity_20": 91.246247, "activity_30": 91.978637}, "trend_signal": 0, "fair_value": 82.28174, "relative_strength": -2.984511, "rate_of_change": 0.029412716211265618, "market_dynamics": -0.584194, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.15936, "high": 94.178791, "low": 91.516811, "close": 93.444458, "volume": 73408}, "trend_line": 92.802439, "activity_lines": {"activity_5": 91.9819, "activity_10": 91.408336, "activity_20": 91.39093, "activity_30": 92.024817}, "trend_signal": 0, "fair_value": 82.416181, "relative_strength": -2.369635, "rate_of_change": 0.07955684297716183, "market_dynamics": -0.329855, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.628038, "high": 94.178791, "low": 92.159363, "close": 93.077286, "volume": 56449}, "trend_line": 92.829084, "activity_lines": {"activity_5": 92.459219, "activity_10": 91.79887, "activity_20": 91.505889, "activity_30": 92.042549}, "trend_signal": 0, "fair_value": 82.555833, "relative_strength": -1.474096, "rate_of_change": 0.028711529876911765, "market_dynamics": -0.243751, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.444459, "high": 94.545956, "low": 91.700399, "close": 92.159363, "volume": 84976}, "trend_line": 92.78443, "activity_lines": {"activity_5": 92.471458, "activity_10": 91.955752, "activity_20": 91.537798, "activity_30": 91.999341}, "trend_signal": 0, "fair_value": 82.689097, "relative_strength": -0.595372, "rate_of_change": -0.048103458610013, "market_dynamics": 0.075483, "expectation": {"probability": 61.1661, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.79219, "high": 93.62804, "low": 91.241438, "close": 93.444458, "volume": 55831}, "trend_line": 92.747724, "activity_lines": {"activity_5": 92.912061, "activity_10": 92.30957, "activity_20": 91.698216, "activity_30": 92.041924}, "trend_signal": 0, "fair_value": 82.843714, "relative_strength": 2.220733, "rate_of_change": -0.03956051678066594, "market_dynamics": 0.297977, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.893693, "high": 93.811621, "low": 91.33323, "close": 93.444458, "volume": 72391}, "trend_line": 92.693575, "activity_lines": {"activity_5": 93.138483, "activity_10": 92.61165, "activity_20": 91.856886, "activity_30": 92.086874}, "trend_signal": 0, "fair_value": 83.004383, "relative_strength": 3.649414, "rate_of_change": -0.05838310382690312, "market_dynamics": 0.4289, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.62804, "high": 95.096711, "low": 92.710119, "close": 94.545959, "volume": 97823}, "trend_line": 92.699401, "activity_lines": {"activity_5": 93.615801, "activity_10": 93.042239, "activity_20": 92.120461, "activity_30": 92.206383}, "trend_signal": 0, "fair_value": 83.178167, "relative_strength": 3.959752, "rate_of_change": 0.006285225270466695, "market_dynamics": 0.748699, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.91313, "high": 96.932557, "low": 94.178787, "close": 96.381798, "volume": 122004}, "trend_line": 92.708275, "activity_lines": {"activity_5": 94.631632, "activity_10": 93.749872, "activity_20": 92.551009, "activity_30": 92.443957}, "trend_signal": 0, "fair_value": 83.35817, "relative_strength": 5.392443, "rate_of_change": 0.00957287739109104, "market_dynamics": 1.004604, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.748975, "high": 98.217648, "low": 96.01463, "close": 96.565384, "volume": 92558}, "trend_line": 92.723269, "activity_lines": {"activity_5": 95.488358, "activity_10": 94.387409, "activity_20": 92.9903, "activity_30": 92.692803}, "trend_signal": 0, "fair_value": 83.542376, "relative_strength": 5.24979, "rate_of_change": 0.016173313547255094, "market_dynamics": 1.251813, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.93255, "high": 97.483306, "low": 95.463881, "close": 96.74897, "volume": 60659}, "trend_line": 92.756011, "activity_lines": {"activity_5": 96.112544, "activity_10": 94.978217, "activity_20": 93.445327, "activity_30": 92.952525}, "trend_signal": 1, "fair_value": 83.721706, "relative_strength": 5.977337, "rate_of_change": 0.035311524661623975, "market_dynamics": 1.347787, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.116139, "high": 97.116139, "low": 93.628038, "close": 94.545959, "volume": 107417}, "trend_line": 92.76213, "activity_lines": {"activity_5": 95.782092, "activity_10": 95.049981, "activity_20": 93.664754, "activity_30": 93.068006}, "trend_signal": 1, "fair_value": 83.884897, "relative_strength": 6.14671, "rate_of_change": 0.006596877047675335, "market_dynamics": 1.255886, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.729538, "high": 96.565384, "low": 94.545956, "close": 96.565384, "volume": 24152}, "trend_line": 92.829445, "activity_lines": {"activity_5": 96.051349, "activity_10": 95.437177, "activity_20": 94.053778, "activity_30": 93.313377}, "trend_signal": 1, "fair_value": 84.043378, "relative_strength": 6.27658, "rate_of_change": 0.07256732893046741, "market_dynamics": 1.050155, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.932556, "high": 97.850475, "low": 96.381804, "close": 97.666893, "volume": 31168}, "trend_line": 92.951834, "activity_lines": {"activity_5": 96.553147, "activity_10": 95.967902, "activity_20": 94.513613, "activity_30": 93.625471}, "trend_signal": 1, "fair_value": 84.199337, "relative_strength": 6.93792, "rate_of_change": 0.13184286515986204, "market_dynamics": 0.939254, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.217648, "high": 100.053493, "low": 97.666897, "close": 99.686317, "volume": 90041}, "trend_line": 93.159896, "activity_lines": {"activity_5": 97.642413, "activity_10": 96.782349, "activity_20": 95.126435, "activity_30": 94.059953}, "trend_signal": 1, "fair_value": 84.352099, "relative_strength": 7.366076, "rate_of_change": 0.22383850973827818, "market_dynamics": 1.128673, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.686318, "high": 100.971414, "low": 98.951985, "close": 98.951988, "volume": 81408}, "trend_line": 93.35572, "activity_lines": {"activity_5": 98.278841, "activity_10": 97.326427, "activity_20": 95.623862, "activity_30": 94.433637}, "trend_signal": 1, "fair_value": 84.515286, "relative_strength": 4.733903, "rate_of_change": 0.2102020380100057, "market_dynamics": 1.3474, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.319148, "high": 100.604245, "low": 98.217647, "close": 99.319153, "volume": 59604}, "trend_line": 93.551543, "activity_lines": {"activity_5": 98.890789, "activity_10": 97.837125, "activity_20": 96.11648, "activity_30": 94.818374}, "trend_signal": 1, "fair_value": 84.684863, "relative_strength": 2.543943, "rate_of_change": 0.20976004469783968, "market_dynamics": 1.531652, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.135566, "high": 100.78783, "low": 98.768397, "close": 99.135567, "volume": 72607}, "trend_line": 93.759605, "activity_lines": {"activity_5": 99.123329, "activity_10": 98.207632, "activity_20": 96.544843, "activity_30": 95.178634}, "trend_signal": 1, "fair_value": 84.847209, "relative_strength": -0.095071, "rate_of_change": 0.2224036005477731, "market_dynamics": 1.678766, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.768397, "high": 104.275926, "low": 98.401226, "close": 102.623672, "volume": 122657}, "trend_line": 94.028863, "activity_lines": {"activity_5": 100.347225, "activity_10": 99.128892, "activity_20": 97.26869, "activity_30": 95.750509}, "trend_signal": 1, "fair_value": 85.015774, "relative_strength": 3.410589, "rate_of_change": 0.28717911087616865, "market_dynamics": 1.768299, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.807254, "high": 104.826677, "low": 102.072912, "close": 103.358002, "volume": 85875}, "trend_line": 94.267522, "activity_lines": {"activity_5": 101.485446, "activity_10": 100.070178, "activity_20": 98.005649, "activity_30": 96.352389}, "trend_signal": 1, "fair_value": 85.179463, "relative_strength": 2.104905, "rate_of_change": 0.253814618602799, "market_dynamics": 1.799538, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.358005, "high": 105.561021, "low": 103.174422, "close": 104.643097, "volume": 85398}, "trend_line": 94.711184, "activity_lines": {"activity_5": 102.807253, "activity_10": 101.121616, "activity_20": 98.811672, "activity_30": 97.021781}, "trend_signal": 1, "fair_value": 85.364, "relative_strength": 2.420623, "rate_of_change": 0.4706414156086582, "market_dynamics": 1.903723, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.561022, "high": 107.764029, "low": 104.826682, "close": 106.295364, "volume": 125183}, "trend_line": 95.261937, "activity_lines": {"activity_5": 104.300408, "activity_10": 102.329936, "activity_20": 99.706428, "activity_30": 97.769148}, "trend_signal": 1, "fair_value": 85.596958, "relative_strength": 3.492834, "rate_of_change": 0.5815078818991433, "market_dynamics": 2.072587, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.111769, "high": 109.78346, "low": 105.744598, "close": 107.947617, "volume": 94053}, "trend_line": 95.880005, "activity_lines": {"activity_5": 105.879234, "activity_10": 103.62504, "activity_20": 100.689041, "activity_30": 98.587578}, "trend_signal": 1, "fair_value": 85.820837, "relative_strength": 4.402527, "rate_of_change": 0.648808978133621, "market_dynamics": 2.021779, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.131204, "high": 108.498365, "low": 106.11177, "close": 107.396866, "volume": 120647}, "trend_line": 96.479714, "activity_lines": {"activity_5": 106.687006, "activity_10": 104.613058, "activity_20": 101.550139, "activity_30": 99.330602}, "trend_signal": 1, "fair_value": 86.035131, "relative_strength": 5.019846, "rate_of_change": 0.6254786907864724, "market_dynamics": 2.050707, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.947618, "high": 109.783463, "low": 107.396867, "close": 109.783463, "volume": 67313}, "trend_line": 97.134498, "activity_lines": {"activity_5": 107.972097, "activity_10": 105.858094, "activity_20": 102.570344, "activity_30": 100.188908}, "trend_signal": 1, "fair_value": 86.249592, "relative_strength": 5.905802, "rate_of_change": 0.6786753119935578, "market_dynamics": 2.015742, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.967051, "high": 111.435728, "low": 109.232704, "close": 109.232704, "volume": 91034}, "trend_line": 97.755626, "activity_lines": {"activity_5": 108.645238, "activity_10": 106.819408, "activity_20": 103.454171, "activity_30": 100.969438}, "trend_signal": 1, "fair_value": 86.460523, "relative_strength": 7.136349, "rate_of_change": 0.6394514953894269, "market_dynamics": 1.960053, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.865536, "high": 109.967047, "low": 103.541593, "close": 104.643097, "volume": 106748}, "trend_line": 98.260483, "activity_lines": {"activity_5": 107.482536, "activity_10": 106.759325, "activity_20": 103.825711, "activity_30": 101.413791}, "trend_signal": 1, "fair_value": 86.647077, "relative_strength": 12.901327, "rate_of_change": 0.5164480252011142, "market_dynamics": 1.636968, "expectation": {"probability": 58.9298, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.135564, "high": 110.150628, "low": 99.135564, "close": 108.498367, "volume": 183142}, "trend_line": 98.829594, "activity_lines": {"activity_5": 107.715075, "activity_10": 107.303402, "activity_20": 104.511092, "activity_30": 102.074299}, "trend_signal": 1, "fair_value": 86.85784, "relative_strength": 20.927497, "rate_of_change": 0.5791860396208378, "market_dynamics": 1.50421, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.517799, "high": 111.252139, "low": 106.662523, "close": 111.068558, "volume": 89121}, "trend_line": 99.508856, "activity_lines": {"activity_5": 108.767628, "activity_10": 108.144554, "activity_20": 105.374814, "activity_30": 102.86391}, "trend_signal": 1, "fair_value": 87.087097, "relative_strength": 19.003495, "rate_of_change": 0.6873062738677185, "market_dynamics": 1.364222, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.619307, "high": 111.986478, "low": 109.599882, "close": 110.701385, "volume": 77007}, "trend_line": 100.126924, "activity_lines": {"activity_5": 109.45301, "activity_10": 108.765403, "activity_20": 106.133629, "activity_30": 103.586008}, "trend_signal": 1, "fair_value": 87.303407, "relative_strength": 15.554208, "rate_of_change": 0.6211185866713291, "market_dynamics": 1.126728, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.701377, "high": 112.720811, "low": 110.517795, "close": 112.353638, "volume": 157209}, "trend_line": 100.864321, "activity_lines": {"activity_5": 110.627949, "activity_10": 109.553146, "activity_20": 106.982488, "activity_30": 104.374829}, "trend_signal": 1, "fair_value": 87.536361, "relative_strength": 14.119463, "rate_of_change": 0.7364622526504473, "market_dynamics": 1.376795, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.986478, "high": 116.02533, "low": 110.884964, "close": 112.353638, "volume": 185386}, "trend_line": 101.552762, "activity_lines": {"activity_5": 111.594825, "activity_10": 110.200697, "activity_20": 107.757039, "activity_30": 105.116075}, "trend_signal": 1, "fair_value": 87.763767, "relative_strength": 15.382471, "rate_of_change": 0.6825416491922822, "market_dynamics": 1.38878, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.720811, "high": 113.88613, "low": 110.150628, "close": 113.308029, "volume": 152177}, "trend_line": 102.214881, "activity_lines": {"activity_5": 112.365796, "activity_10": 110.911624, "activity_20": 108.537686, "activity_30": 105.874479}, "trend_signal": 1, "fair_value": 88.013095, "relative_strength": 13.691323, "rate_of_change": 0.6519950683369933, "market_dynamics": 1.396991, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.500734, "high": 115.427743, "low": 112.537233, "close": 114.656937, "volume": 95334}, "trend_line": 102.934203, "activity_lines": {"activity_5": 113.265758, "activity_10": 111.770344, "activity_20": 109.367073, "activity_30": 106.677192}, "trend_signal": 1, "fair_value": 88.267876, "relative_strength": 15.919904, "rate_of_change": 0.7037351048718543, "market_dynamics": 1.364935, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.849632, "high": 116.583941, "low": 114.656938, "close": 116.391243, "volume": 77363}, "trend_line": 103.741932, "activity_lines": {"activity_5": 114.504598, "activity_10": 112.812392, "activity_20": 110.280727, "activity_30": 107.545389}, "trend_signal": 1, "fair_value": 88.546019, "relative_strength": 16.944974, "rate_of_change": 0.784704186226622, "market_dynamics": 1.153495, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.391242, "high": 117.547449, "low": 114.078832, "close": 115.620438, "volume": 90675}, "trend_line": 104.481132, "activity_lines": {"activity_5": 115.107178, "activity_10": 113.594151, "activity_20": 111.041424, "activity_30": 108.311744}, "trend_signal": 1, "fair_value": 88.829868, "relative_strength": 14.409857, "rate_of_change": 0.7125373373613253, "market_dynamics": 0.931596, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.620435, "high": 116.583939, "low": 113.115329, "close": 113.500732, "volume": 53840}, "trend_line": 105.149674, "activity_lines": {"activity_5": 114.785403, "activity_10": 113.874369, "activity_20": 111.520871, "activity_30": 108.893654}, "trend_signal": 1, "fair_value": 89.113971, "relative_strength": 13.922733, "rate_of_change": 0.6398686415457312, "market_dynamics": 0.548948, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.308031, "high": 116.198538, "low": 112.729924, "close": 115.620438, "volume": 74458}, "trend_line": 105.852157, "activity_lines": {"activity_5": 115.093724, "activity_10": 114.378941, "activity_20": 112.134663, "activity_30": 109.569187}, "trend_signal": 1, "fair_value": 89.397287, "relative_strength": 18.183937, "rate_of_change": 0.6680791040778699, "market_dynamics": 0.365707, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.84963, "high": 116.776643, "low": 114.27153, "close": 115.427742, "volume": 76764}, "trend_line": 106.487021, "activity_lines": {"activity_5": 115.183652, "activity_10": 114.718984, "activity_20": 112.651604, "activity_30": 110.186966}, "trend_signal": 1, "fair_value": 89.692146, "relative_strength": 16.412065, "rate_of_change": 0.5997648210418548, "market_dynamics": 0.13367, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.813135, "high": 119.28176, "low": 115.235034, "close": 118.703651, "volume": 87702}, "trend_line": 107.224964, "activity_lines": {"activity_5": 116.314163, "activity_10": 115.575389, "activity_20": 113.419564, "activity_30": 110.975136}, "trend_signal": 1, "fair_value": 89.992565, "relative_strength": 19.192516, "rate_of_change": 0.6929886788738332, "market_dynamics": 0.130623, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.510953, "high": 124.677365, "low": 118.510953, "close": 124.291969, "volume": 144765}, "trend_line": 108.143064, "activity_lines": {"activity_5": 119.153286, "activity_10": 117.302357, "activity_20": 114.646671, "activity_30": 112.076233}, "trend_signal": 1, "fair_value": 90.338389, "relative_strength": 24.374391, "rate_of_change": 0.8562371725300795, "market_dynamics": 0.670303, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.906579, "high": 126.989783, "low": 123.906579, "close": 126.218979, "volume": 86667}, "trend_line": 109.198831, "activity_lines": {"activity_5": 122.056643, "activity_10": 119.162629, "activity_20": 115.963736, "activity_30": 113.242421}, "trend_signal": 1, "fair_value": 90.696034, "relative_strength": 25.067325, "rate_of_change": 0.9762688062916389, "market_dynamics": 1.084488, "expectation": {"probability": 58.7188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.833587, "high": 126.604378, "low": 123.13577, "close": 124.677368, "volume": 97287}, "trend_line": 110.135897, "activity_lines": {"activity_5": 123.598247, "activity_10": 120.490511, "activity_20": 117.039107, "activity_30": 114.241037}, "trend_signal": 1, "fair_value": 91.039537, "relative_strength": 22.987334, "rate_of_change": 0.8581282339918104, "market_dynamics": 1.516448, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.484666, "high": 124.677364, "low": 120.245263, "close": 123.521164, "volume": 69744}, "trend_line": 110.997706, "activity_lines": {"activity_5": 124.150655, "activity_10": 121.401459, "activity_20": 117.924697, "activity_30": 115.104602}, "trend_signal": 1, "fair_value": 91.354866, "relative_strength": 22.281601, "rate_of_change": 0.7824960103607217, "market_dynamics": 1.65939, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.364964, "high": 128.531385, "low": 122.172266, "close": 126.218979, "volume": 73264}, "trend_line": 111.882128, "activity_lines": {"activity_5": 125.062772, "activity_10": 122.641751, "activity_20": 118.99044, "activity_30": 116.08662}, "trend_signal": 1, "fair_value": 91.673648, "relative_strength": 23.762544, "rate_of_change": 0.7967930436328122, "market_dynamics": 1.545345, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.41168, "high": 128.916793, "low": 125.833587, "close": 126.604378, "volume": 46082}, "trend_line": 112.803875, "activity_lines": {"activity_5": 125.602334, "activity_10": 123.77343, "activity_20": 120.014624, "activity_30": 117.036442}, "trend_signal": 1, "fair_value": 92.009274, "relative_strength": 21.153209, "rate_of_change": 0.8238554418628956, "market_dynamics": 1.399537, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.797085, "high": 127.953287, "low": 124.291972, "close": 127.76059, "volume": 66836}, "trend_line": 113.751922, "activity_lines": {"activity_5": 126.37314, "activity_10": 124.915621, "activity_20": 121.0662, "activity_30": 118.001392}, "trend_signal": 1, "fair_value": 92.352311, "relative_strength": 19.532725, "rate_of_change": 0.8404383271407905, "market_dynamics": 1.318218, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.375179, "high": 128.724093, "low": 126.026284, "close": 127.375183, "volume": 55787}, "trend_line": 114.693243, "activity_lines": {"activity_5": 126.912702, "activity_10": 125.728467, "activity_20": 121.970988, "activity_30": 118.880312}, "trend_signal": 1, "fair_value": 92.682763, "relative_strength": 19.095536, "rate_of_change": 0.8275209626787688, "market_dynamics": 1.244952, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.182482, "high": 129.302184, "low": 119.859855, "close": 123.906578, "volume": 114294}, "trend_line": 115.402673, "activity_lines": {"activity_5": 126.116208, "activity_10": 125.696936, "activity_20": 122.455543, "activity_30": 119.474721}, "trend_signal": 1, "fair_value": 92.987254, "relative_strength": 13.516596, "rate_of_change": 0.6185455929605178, "market_dynamics": 0.997017, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.870078, "high": 126.411679, "low": 123.135768, "close": 125.255478, "volume": 56911}, "trend_line": 116.132589, "activity_lines": {"activity_5": 125.743654, "activity_10": 125.756499, "activity_20": 123.007431, "activity_30": 120.110385}, "trend_signal": 1, "fair_value": 93.282291, "relative_strength": 15.740103, "rate_of_change": 0.6324948816393559, "market_dynamics": 0.653026, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.255472, "high": 126.604371, "low": 121.016057, "close": 123.135773, "volume": 69421}, "trend_line": 116.749012, "activity_lines": {"activity_5": 124.728764, "activity_10": 125.311536, "activity_20": 123.288137, "activity_30": 120.562204}, "trend_signal": 1, "fair_value": 93.573322, "relative_strength": 13.938207, "rate_of_change": 0.5307924375990597, "market_dynamics": 0.17625, "expectation": {"probability": 59.4869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.135769, "high": 123.135769, "low": 121.208765, "close": 121.786865, "volume": 69695}, "trend_line": 117.265395, "activity_lines": {"activity_5": 123.495479, "activity_10": 124.642339, "activity_20": 123.389032, "activity_30": 120.887226}, "trend_signal": 1, "fair_value": 93.853578, "relative_strength": 13.733398, "rate_of_change": 0.44230181579609834, "market_dynamics": -0.306459, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.97956, "high": 125.062777, "low": 121.786863, "close": 124.870079, "volume": 50071}, "trend_line": 117.829477, "activity_lines": {"activity_5": 123.688181, "activity_10": 124.614311, "activity_20": 123.738647, "activity_30": 121.377851}, "trend_signal": 1, "fair_value": 94.14082, "relative_strength": 10.645708, "rate_of_change": 0.48103023061492184, "market_dynamics": -0.642963, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.677367, "high": 128.145986, "low": 123.906575, "close": 126.989784, "volume": 68572}, "trend_line": 118.482574, "activity_lines": {"activity_5": 124.754457, "activity_10": 124.96818, "activity_20": 124.235081, "activity_30": 121.968839}, "trend_signal": 1, "fair_value": 94.446974, "relative_strength": 12.127795, "rate_of_change": 0.5542730194754258, "market_dynamics": -0.751858, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.989785, "high": 127.375181, "low": 121.979563, "close": 123.906578, "volume": 69517}, "trend_line": 118.953345, "activity_lines": {"activity_5": 124.587451, "activity_10": 124.698399, "activity_20": 124.379148, "activity_30": 122.318775}, "trend_signal": 1, "fair_value": 94.724314, "relative_strength": 7.488966, "rate_of_change": 0.39733353530958837, "market_dynamics": -0.84394, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.521165, "high": 124.870079, "low": 121.401463, "close": 124.870079, "volume": 87126}, "trend_line": 119.474591, "activity_lines": {"activity_5": 124.831539, "activity_10": 124.645845, "activity_20": 124.57919, "activity_30": 122.700499}, "trend_signal": 1, "fair_value": 95.008363, "relative_strength": 8.457208, "rate_of_change": 0.4381936464249955, "market_dynamics": -0.754039, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.484667, "high": 128.145989, "low": 123.906573, "close": 127.375183, "volume": 63771}, "trend_line": 120.232327, "activity_lines": {"activity_5": 125.795041, "activity_10": 125.080297, "activity_20": 124.973768, "activity_30": 123.210215}, "trend_signal": 1, "fair_value": 95.297822, "relative_strength": 13.007472, "rate_of_change": 0.6342235563710732, "market_dynamics": -0.671209, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.375179, "high": 131.0365, "low": 124.291974, "close": 128.531387, "volume": 93050}, "trend_line": 120.900094, "activity_lines": {"activity_5": 126.77139, "activity_10": 125.731975, "activity_20": 125.412391, "activity_30": 123.745638}, "trend_signal": 1, "fair_value": 95.603743, "relative_strength": 12.845149, "rate_of_change": 0.5553972185866434, "market_dynamics": -0.516611, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.218976, "high": 135.275907, "low": 126.218976, "close": 132.385391, "volume": 131369}, "trend_line": 121.610655, "activity_lines": {"activity_5": 128.788319, "activity_10": 127.063359, "activity_20": 126.156582, "activity_30": 124.486625}, "trend_signal": 1, "fair_value": 95.922657, "relative_strength": 12.567584, "rate_of_change": 0.5877257630585452, "market_dynamics": -0.123327, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.770808, "high": 134.119707, "low": 129.8803, "close": 131.614609, "volume": 79670}, "trend_line": 122.307763, "activity_lines": {"activity_5": 130.188614, "activity_10": 128.10044, "activity_20": 126.746614, "activity_30": 125.132041}, "trend_signal": 1, "fair_value": 96.228645, "relative_strength": 11.386049, "rate_of_change": 0.5732293769818114, "market_dynamics": 0.089401, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.614604, "high": 134.890518, "low": 129.880295, "close": 134.890518, "volume": 137480}, "trend_line": 123.058992, "activity_lines": {"activity_5": 132.16701, "activity_10": 129.617521, "activity_20": 127.587157, "activity_30": 125.943832}, "trend_signal": 1, "fair_value": 96.568941, "relative_strength": 11.835091, "rate_of_change": 0.6142120349302843, "market_dynamics": 0.498281, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.275908, "high": 138.166415, "low": 134.697815, "close": 137.202911, "volume": 74644}, "trend_line": 123.887301, "activity_lines": {"activity_5": 134.248175, "activity_10": 131.341315, "activity_20": 128.597458, "activity_30": 126.856343}, "trend_signal": 1, "fair_value": 96.921399, "relative_strength": 12.298767, "rate_of_change": 0.6730991263117043, "market_dynamics": 0.724504, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.781021, "high": 139.70803, "low": 136.817513, "close": 138.166412, "volume": 80759}, "trend_line": 124.715914, "activity_lines": {"activity_5": 135.995324, "activity_10": 132.959998, "activity_20": 129.647217, "activity_30": 127.777576}, "trend_signal": 1, "fair_value": 97.282162, "relative_strength": 12.952769, "rate_of_change": 0.6688441779839923, "market_dynamics": 0.876414, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.551831, "high": 142.983931, "low": 138.166416, "close": 142.405838, "volume": 81137}, "trend_line": 125.640877, "activity_lines": {"activity_5": 138.513281, "activity_10": 135.107735, "activity_20": 131.036497, "activity_30": 128.918861}, "trend_signal": 1, "fair_value": 97.657324, "relative_strength": 13.329552, "rate_of_change": 0.7416559525835695, "market_dynamics": 1.168788, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.405851, "high": 144.332844, "low": 142.02044, "close": 143.947433, "volume": 27456}, "trend_line": 126.559417, "activity_lines": {"activity_5": 140.877073, "activity_10": 137.25547, "activity_20": 132.482669, "activity_30": 130.09993}, "trend_signal": 1, "fair_value": 98.047692, "relative_strength": 13.362734, "rate_of_change": 0.731083722059655, "market_dynamics": 1.177824, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.947446, "high": 145.489059, "low": 143.369353, "close": 145.489059, "volume": 34398}, "trend_line": 127.555038, "activity_lines": {"activity_5": 142.932552, "activity_10": 139.319122, "activity_20": 133.991241, "activity_30": 131.321197}, "trend_signal": 1, "fair_value": 98.441554, "relative_strength": 13.778653, "rate_of_change": 0.7866826693741801, "market_dynamics": 1.225491, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.259862, "high": 150.113876, "low": 144.332855, "close": 146.45256, "volume": 97130}, "trend_line": 128.653432, "activity_lines": {"activity_5": 144.602628, "activity_10": 141.183065, "activity_20": 135.501648, "activity_30": 132.540392}, "trend_signal": 1, "fair_value": 98.826685, "relative_strength": 12.662629, "rate_of_change": 0.8611137727072867, "market_dynamics": 1.283024, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.452553, "high": 151.848182, "low": 144.718244, "close": 150.499268, "volume": 109112}, "trend_line": 129.81606, "activity_lines": {"activity_5": 147.004964, "activity_10": 143.435911, "activity_20": 137.308446, "activity_30": 133.949801}, "trend_signal": 1, "fair_value": 99.234563, "relative_strength": 15.168172, "rate_of_change": 0.9036898448227823, "market_dynamics": 1.349184, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.535769, "high": 156.087598, "low": 148.18687, "close": 153.197083, "volume": 102166}, "trend_line": 131.075038, "activity_lines": {"activity_5": 149.484381, "activity_10": 145.779854, "activity_20": 139.262065, "activity_30": 135.458254}, "trend_signal": 1, "fair_value": 99.659735, "relative_strength": 18.77181, "rate_of_change": 0.969816831600045, "market_dynamics": 1.518003, "expectation": {"probability": 61.2538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.197078, "high": 153.197078, "low": 147.030667, "close": 149.535767, "volume": 91431}, "trend_line": 132.102775, "activity_lines": {"activity_5": 150.023943, "activity_10": 147.079708, "activity_20": 140.727508, "activity_30": 136.649268}, "trend_signal": 1, "fair_value": 100.074213, "relative_strength": 14.791162, "rate_of_change": 0.7840829311832829, "market_dynamics": 1.559153, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.801454, "high": 157.436494, "low": 147.801454, "close": 153.775192, "volume": 91931}, "trend_line": 133.085549, "activity_lines": {"activity_5": 151.604092, "activity_10": 148.824527, "activity_20": 142.481085, "activity_30": 138.047489}, "trend_signal": 1, "fair_value": 100.506285, "relative_strength": 15.166639, "rate_of_change": 0.7439465219409492, "market_dynamics": 1.566693, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.775187, "high": 155.702194, "low": 152.618969, "close": 155.124084, "volume": 88294}, "trend_line": 134.049052, "activity_lines": {"activity_5": 153.081462, "activity_10": 150.471242, "activity_20": 144.217227, "activity_30": 139.46933}, "trend_signal": 1, "fair_value": 100.956586, "relative_strength": 13.993072, "rate_of_change": 0.7239726681369463, "market_dynamics": 1.535577, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.124089, "high": 163.217516, "low": 154.353283, "close": 162.63942, "volume": 127240}, "trend_line": 135.314454, "activity_lines": {"activity_5": 156.485842, "activity_10": 153.158542, "activity_20": 146.510366, "activity_30": 141.31387}, "trend_signal": 1, "fair_value": 101.444414, "relative_strength": 16.463779, "rate_of_change": 0.9439842961366286, "market_dynamics": 1.574481, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.639415, "high": 164.373725, "low": 158.978098, "close": 160.905106, "volume": 157316}, "trend_line": 136.560586, "activity_lines": {"activity_5": 158.502774, "activity_10": 155.085549, "activity_20": 148.458478, "activity_30": 142.96488}, "trend_signal": 1, "fair_value": 101.917931, "relative_strength": 13.23639, "rate_of_change": 0.9209156621213493, "market_dynamics": 1.73602, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.05109, "high": 164.75913, "low": 150.306565, "close": 157.821899, "volume": 116887}, "trend_line": 137.614016, "activity_lines": {"activity_5": 158.978103, "activity_10": 156.115622, "activity_20": 149.95145, "activity_30": 144.336577}, "trend_signal": 1, "fair_value": 102.386591, "relative_strength": 18.008985, "rate_of_change": 0.771401200636318, "market_dynamics": 1.753567, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.509479, "high": 161.868617, "low": 154.353278, "close": 158.7854, "volume": 75750}, "trend_line": 138.686717, "activity_lines": {"activity_5": 159.222189, "activity_10": 157.068614, "activity_20": 151.374682, "activity_30": 145.702473}, "trend_signal": 1, "fair_value": 102.893369, "relative_strength": 20.182178, "rate_of_change": 0.7794998149025715, "market_dynamics": 1.658956, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.363499, "high": 166.493439, "low": 158.0146, "close": 166.493439, "volume": 320274}, "trend_line": 139.977812, "activity_lines": {"activity_5": 161.701608, "activity_10": 159.181316, "activity_20": 153.370512, "activity_30": 147.496455}, "trend_signal": 1, "fair_value": 103.453816, "relative_strength": 30.073305, "rate_of_change": 0.9309435163859369, "market_dynamics": 1.621083, "expectation": {"probability": 62.6517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.988321, "high": 169.19125, "low": 157.051097, "close": 166.493439, "volume": 178322}, "trend_line": 141.281754, "activity_lines": {"activity_5": 163.42307, "activity_10": 160.929638, "activity_20": 155.180064, "activity_30": 149.207141}, "trend_signal": 1, "fair_value": 103.998293, "relative_strength": 26.385443, "rate_of_change": 0.9315347778117908, "market_dynamics": 1.548544, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.722625, "high": 171.696342, "low": 164.951819, "close": 170.540146, "volume": 87731}, "trend_line": 142.836206, "activity_lines": {"activity_5": 166.2365, "activity_10": 163.122922, "activity_20": 157.194246, "activity_30": 151.094779}, "trend_signal": 1, "fair_value": 104.559659, "relative_strength": 24.403513, "rate_of_change": 1.1002496472403633, "market_dynamics": 1.498954, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.540154, "high": 175.357669, "low": 168.998529, "close": 174.394165, "volume": 117660}, "trend_line": 144.474162, "activity_lines": {"activity_5": 169.692267, "activity_10": 165.701609, "activity_20": 159.393787, "activity_30": 153.130776}, "trend_signal": 1, "fair_value": 105.13668, "relative_strength": 24.461895, "rate_of_change": 1.1467372635198687, "market_dynamics": 1.582511, "expectation": {"probability": 62.272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.394157, "high": 176.513872, "low": 171.696356, "close": 174.008774, "volume": 142328}, "trend_line": 146.169929, "activity_lines": {"activity_5": 171.914752, "activity_10": 167.758253, "activity_20": 161.352913, "activity_30": 155.036235}, "trend_signal": 1, "fair_value": 105.704843, "relative_strength": 21.182042, "rate_of_change": 1.1737510545311134, "market_dynamics": 1.519159, "expectation": {"probability": 62.8383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.008767, "high": 177.284678, "low": 173.237954, "close": 174.394165, "volume": 99430}, "trend_line": 147.923506, "activity_lines": {"activity_5": 173.25081, "activity_10": 169.517086, "activity_20": 163.162465, "activity_30": 156.857153}, "trend_signal": 1, "fair_value": 106.271217, "relative_strength": 22.942512, "rate_of_change": 1.199683828265393, "market_dynamics": 1.627581, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.201463, "high": 177.670068, "low": 173.237959, "close": 174.972275, "volume": 81111}, "trend_line": 149.593579, "activity_lines": {"activity_5": 174.252856, "activity_10": 171.030664, "activity_20": 164.849973, "activity_30": 158.602235}, "trend_signal": 1, "fair_value": 106.857268, "relative_strength": 22.754229, "rate_of_change": 1.1290112336845248, "market_dynamics": 1.574181, "expectation": {"probability": 62.3589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.164965, "high": 175.550361, "low": 150.499264, "close": 160.326996, "volume": 167005}, "trend_line": 150.704819, "activity_lines": {"activity_5": 169.807886, "activity_10": 169.65723, "activity_20": 164.967428, "activity_30": 159.294714}, "trend_signal": 1, "fair_value": 107.333467, "relative_strength": 12.200414, "rate_of_change": 0.742839370130974, "market_dynamics": 1.002025, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.712418, "high": 162.832123, "low": 157.821904, "close": 158.399994, "volume": 159543}, "trend_line": 151.8546, "activity_lines": {"activity_5": 165.401459, "activity_10": 167.943944, "activity_20": 164.816019, "activity_30": 159.791177}, "trend_signal": 1, "fair_value": 107.791991, "relative_strength": 9.310671, "rate_of_change": 0.7629357890672486, "market_dynamics": 0.320516, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 163.600006, "low": 156.199997, "close": 157.800003, "volume": 149216}, "trend_line": 152.952264, "activity_lines": {"activity_5": 161.861313, "activity_10": 166.111057, "activity_20": 164.538647, "activity_30": 160.174751}, "trend_signal": 1, "fair_value": 108.266796, "relative_strength": 6.187976, "rate_of_change": 0.7228388208193949, "market_dynamics": -0.330714, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.600006, "high": 162.199997, "low": 157.600006, "close": 159.0, "volume": 138557}, "trend_line": 154.006424, "activity_lines": {"activity_5": 159.801751, "activity_10": 164.514268, "activity_20": 164.316937, "activity_30": 160.564928}, "trend_signal": 1, "fair_value": 108.747056, "relative_strength": 6.27126, "rate_of_change": 0.6892084971033812, "market_dynamics": -0.950252, "expectation": {"probability": 59.7646, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.0, "high": 161.399994, "low": 159.0, "close": 160.800003, "volume": 22130}, "trend_line": 155.082045, "activity_lines": {"activity_5": 159.368467, "activity_10": 163.380997, "activity_20": 164.206905, "activity_30": 161.003223}, "trend_signal": 1, "fair_value": 109.255069, "relative_strength": 8.212819, "rate_of_change": 0.698426060460948, "market_dynamics": -1.124172, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.399994, "high": 162.199997, "low": 159.399994, "close": 162.199997, "volume": 22955}, "trend_line": 156.075865, "activity_lines": {"activity_5": 160.346666, "activity_10": 162.605787, "activity_20": 164.181156, "activity_30": 161.462446}, "trend_signal": 1, "fair_value": 109.771498, "relative_strength": 6.150968, "rate_of_change": 0.6408349851202951, "market_dynamics": -1.173408, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.0, "high": 162.600006, "low": 156.800003, "close": 159.199997, "volume": 132487}, "trend_line": 156.995378, "activity_lines": {"activity_5": 160.199999, "activity_10": 161.436761, "activity_20": 163.826821, "activity_30": 161.664003}, "trend_signal": 1, "fair_value": 110.274845, "relative_strength": 3.364116, "rate_of_change": 0.5891449007827027, "market_dynamics": -1.153738, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.0, "high": 161.800003, "low": 157.199997, "close": 160.0, "volume": 72314}, "trend_line": 157.832361, "activity_lines": {"activity_5": 160.266666, "activity_10": 160.689448, "activity_20": 163.502657, "activity_30": 161.857849}, "trend_signal": 1, "fair_value": 110.779407, "relative_strength": 0.674726, "rate_of_change": 0.5331258860372333, "market_dynamics": -1.176797, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.0, "high": 162.600006, "low": 158.800003, "close": 162.600006, "volume": 86704}, "trend_line": 158.678931, "activity_lines": {"activity_5": 161.053335, "activity_10": 160.669569, "activity_20": 163.39647, "activity_30": 162.165439}, "trend_signal": 1, "fair_value": 111.2984, "relative_strength": 0.293039, "rate_of_change": 0.5363728925020732, "market_dynamics": -1.106568, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.800003, "high": 164.800003, "low": 159.600006, "close": 160.399994, "volume": 93989}, "trend_line": 159.42005, "activity_lines": {"activity_5": 160.866666, "activity_10": 160.464127, "activity_20": 163.045159, "activity_30": 162.276476}, "trend_signal": 1, "fair_value": 111.79099, "relative_strength": 0.104072, "rate_of_change": 0.4670557050828617, "market_dynamics": -1.07443, "expectation": {"probability": 61.9265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c5e2bd5-26d8-43dd-bb28-afb586552694/", "share_image": "https://sharemaestro.com/terminal/8c5e2bd5-26d8-43dd-bb28-afb586552694/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}