{"ticker": {"uuid": "8c601012-6f01-42a8-a3ff-e97fe09fe0fc", "symbol": "HIPS", "name": "HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIPS rose 10.82%, moving from 28.45 to 31.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.88 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "10.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.88"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.434999, "high": 31.75, "low": 31.25, "close": 31.535, "volume": 8669}, "trend_line": 28.940333, "activity_lines": {"activity_5": 30.955, "activity_10": 30.481909, "activity_20": 29.852191, "activity_30": 29.506301}, "trend_signal": 1, "fair_value": 25.540901, "relative_strength": 10.876026, "rate_of_change": 0.461105614857235, "market_dynamics": 0.214627, "expectation": {"probability": 58.5664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.075001, "high": 22.084999, "low": 21.940001, "close": 21.969999, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 22.062333, "activity_10": 22.048545, "activity_20": 21.767191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.07, "high": 22.325001, "low": 22.065001, "close": 22.365, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 22.147, "activity_10": 22.120273, "activity_20": 21.845405, "activity_30": null}, "trend_signal": 0, "fair_value": 21.248536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 21.485001, "close": 21.540001, "volume": 3457}, "trend_line": null, "activity_lines": {"activity_5": 21.942, "activity_10": 22.024637, "activity_20": 21.838357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559945, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.57, "high": 21.875, "low": 21.57, "close": 22.125, "volume": 0}, "trend_line": 21.287467, "activity_lines": {"activity_5": 21.990667, "activity_10": 22.040546, "activity_20": 21.884262, "activity_30": 21.662602}, "trend_signal": 1, "fair_value": 21.287467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529042, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.27, "close": 21.360001, "volume": 927}, "trend_line": 21.322633, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.912637, "activity_20": 21.853191, "activity_30": 21.667282}, "trend_signal": 1, "fair_value": 21.289806, "relative_strength": null, "rate_of_change": 0.16519579337457227, "market_dynamics": 0.131489, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.305, "high": 22.125, "low": 21.305, "close": 22.1, "volume": 989}, "trend_line": 21.400167, "activity_lines": {"activity_5": 21.850667, "activity_10": 21.929909, "activity_20": 21.892119, "activity_30": 21.717435}, "trend_signal": 1, "fair_value": 21.315125, "relative_strength": null, "rate_of_change": 0.3636230103477371, "market_dynamics": -0.329603, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.924999, "high": 22.209999, "low": 21.91, "close": 22.209999, "volume": 505}, "trend_line": 21.4789, "activity_lines": {"activity_5": 21.954667, "activity_10": 21.967273, "activity_20": 21.937524, "activity_30": 21.769682}, "trend_signal": 1, "fair_value": 21.342242, "relative_strength": null, "rate_of_change": 0.36790834389282906, "market_dynamics": -0.446135, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.165001, "high": 22.629999, "low": 22.165001, "close": 22.530001, "volume": 1488}, "trend_line": 21.5635, "activity_lines": {"activity_5": 22.175667, "activity_10": 22.061637, "activity_20": 22.009786, "activity_30": 21.837495}, "trend_signal": 1, "fair_value": 21.377177, "relative_strength": null, "rate_of_change": 0.3938749191066665, "market_dynamics": -0.37931, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.485001, "high": 22.530001, "low": 21.91, "close": 22.014999, "volume": 453}, "trend_line": 21.634667, "activity_lines": {"activity_5": 22.159, "activity_10": 22.060364, "activity_20": 22.025881, "activity_30": 21.866624}, "trend_signal": 1, "fair_value": 21.3954, "relative_strength": null, "rate_of_change": 0.3300345491223553, "market_dynamics": -0.322527, "expectation": {"probability": 75.1269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.995001, "high": 22.155001, "low": 21.905001, "close": 21.92, "volume": 1598}, "trend_line": 21.666667, "activity_lines": {"activity_5": 22.118, "activity_10": 22.041182, "activity_20": 22.02731, "activity_30": 21.885032}, "trend_signal": 1, "fair_value": 21.409972, "relative_strength": null, "rate_of_change": 0.14791075822891117, "market_dynamics": -0.377268, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.865, "high": 22.0, "low": 21.334999, "close": 21.455, "volume": 2988}, "trend_line": 21.683167, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.939636, "activity_20": 21.97881, "activity_30": 21.871376}, "trend_signal": 1, "fair_value": 21.411189, "relative_strength": null, "rate_of_change": 0.07615384498225143, "market_dynamics": -0.428382, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.504999, "high": 21.959999, "low": 21.440001, "close": 21.6, "volume": 2167}, "trend_line": 21.7045, "activity_lines": {"activity_5": 21.742667, "activity_10": 21.873818, "activity_20": 21.943929, "activity_30": 21.866011}, "trend_signal": 1, "fair_value": 21.416158, "relative_strength": null, "rate_of_change": 0.0983850744681277, "market_dynamics": -0.679196, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.825001, "high": 22.09, "low": 21.825001, "close": 22.014999, "volume": 925}, "trend_line": 21.739667, "activity_lines": {"activity_5": 21.779666, "activity_10": 21.897363, "activity_20": 21.947667, "activity_30": 21.886043}, "trend_signal": 1, "fair_value": 21.431513, "relative_strength": null, "rate_of_change": 0.16202630790850414, "market_dynamics": -0.68502, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.145, "high": 22.145, "low": 21.82, "close": 21.865, "volume": 5068}, "trend_line": 21.759833, "activity_lines": {"activity_5": 21.801, "activity_10": 21.885, "activity_20": 21.936214, "activity_30": 21.894129}, "trend_signal": 1, "fair_value": 21.44235, "relative_strength": null, "rate_of_change": 0.09276131046533365, "market_dynamics": -0.624119, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.959999, "high": 22.254999, "low": 21.674999, "close": 22.105, "volume": 388}, "trend_line": 21.788, "activity_lines": {"activity_5": 21.912333, "activity_10": 21.921, "activity_20": 21.947619, "activity_30": 21.916398}, "trend_signal": 1, "fair_value": 21.458512, "relative_strength": null, "rate_of_change": 0.12944492726575535, "market_dynamics": -0.618773, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.09, "high": 22.09, "low": 21.58, "close": 21.639999, "volume": 493}, "trend_line": 21.800667, "activity_lines": {"activity_5": 21.856333, "activity_10": 21.858909, "activity_20": 21.913976, "activity_30": 21.906849}, "trend_signal": 1, "fair_value": 21.462833, "relative_strength": null, "rate_of_change": 0.058137506884525555, "market_dynamics": -0.719477, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.629999, "high": 21.780001, "low": 21.42, "close": 21.715, "volume": 506}, "trend_line": 21.8095, "activity_lines": {"activity_5": 21.813, "activity_10": 21.818818, "activity_20": 21.88969, "activity_30": 21.901323}, "trend_signal": 1, "fair_value": 21.468698, "relative_strength": null, "rate_of_change": 0.04051710894900235, "market_dynamics": -0.761188, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.139999, "close": 21.434999, "volume": 5688}, "trend_line": 21.822833, "activity_lines": {"activity_5": 21.668666, "activity_10": 21.736818, "activity_20": 21.840785, "activity_30": 21.877161}, "trend_signal": 0, "fair_value": 21.467932, "relative_strength": null, "rate_of_change": 0.061133909534832866, "market_dynamics": -0.874613, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.450001, "high": 21.940001, "low": 21.450001, "close": 21.58, "volume": 1491}, "trend_line": 21.847667, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.701091, "activity_20": 21.810381, "activity_30": 21.861494}, "trend_signal": 0, "fair_value": 21.470422, "relative_strength": null, "rate_of_change": 0.11379824058591302, "market_dynamics": -0.901145, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.67, "high": 21.67, "low": 20.764999, "close": 20.665001, "volume": 577}, "trend_line": 21.845333, "activity_lines": {"activity_5": 21.268, "activity_10": 21.506909, "activity_20": 21.694738, "activity_30": 21.785193}, "trend_signal": 0, "fair_value": 21.452913, "relative_strength": null, "rate_of_change": -0.010683062864337727, "market_dynamics": -0.902209, "expectation": {"probability": 75.3943, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.645, "high": 20.77, "low": 20.58, "close": 20.645, "volume": 446}, "trend_line": 21.819667, "activity_lines": {"activity_5": 21.014, "activity_10": 21.331909, "activity_20": 21.583738, "activity_30": 21.707753}, "trend_signal": 0, "fair_value": 21.435723, "relative_strength": null, "rate_of_change": -0.11748962581619184, "market_dynamics": -1.006848, "expectation": {"probability": 70.5015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.735001, "high": 21.295, "low": 20.639999, "close": 21.280001, "volume": 1447}, "trend_line": 21.815333, "activity_lines": {"activity_5": 21.038, "activity_10": 21.287091, "activity_20": 21.539524, "activity_30": 21.672935}, "trend_signal": 0, "fair_value": 21.432479, "relative_strength": null, "rate_of_change": -0.019862814588325572, "market_dynamics": -1.094146, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.285, "high": 21.530001, "low": 21.120001, "close": 21.5, "volume": 26}, "trend_line": 21.8045, "activity_lines": {"activity_5": 21.164334, "activity_10": 21.288091, "activity_20": 21.521429, "activity_30": 21.652591}, "trend_signal": 0, "fair_value": 21.433857, "relative_strength": null, "rate_of_change": -0.04965773385168172, "market_dynamics": -1.115279, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.555, "high": 22.075001, "low": 21.555, "close": 22.120001, "volume": 0}, "trend_line": 21.813, "activity_lines": {"activity_5": 21.493001, "activity_10": 21.411182, "activity_20": 21.562572, "activity_30": 21.672946}, "trend_signal": 0, "fair_value": 21.44758, "relative_strength": null, "rate_of_change": 0.03898277878418654, "market_dynamics": -0.828702, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.16, "high": 22.264999, "low": 22.135, "close": 22.355, "volume": 944}, "trend_line": 21.826667, "activity_lines": {"activity_5": 21.864, "activity_10": 21.572364, "activity_20": 21.626119, "activity_30": 21.707914}, "trend_signal": 0, "fair_value": 21.465373, "relative_strength": null, "rate_of_change": 0.06265529729978293, "market_dynamics": -0.354837, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.315001, "high": 22.754999, "low": 22.264999, "close": 22.82, "volume": 22}, "trend_line": 21.8505, "activity_lines": {"activity_5": 22.277334, "activity_10": 21.813546, "activity_20": 21.729214, "activity_30": 21.772}, "trend_signal": 0, "fair_value": 21.491423, "relative_strength": 3.691812, "rate_of_change": 0.10919211806365017, "market_dynamics": 0.147471, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.725, "high": 22.815001, "low": 22.66, "close": 22.98, "volume": 367}, "trend_line": 21.878333, "activity_lines": {"activity_5": 22.599, "activity_10": 22.062364, "activity_20": 21.844119, "activity_30": 21.844871}, "trend_signal": 0, "fair_value": 21.519509, "relative_strength": 1.907934, "rate_of_change": 0.12737923617309035, "market_dynamics": 0.590725, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.969999, "high": 23.395, "low": 22.969999, "close": 23.385, "volume": 1100}, "trend_line": 21.9105, "activity_lines": {"activity_5": 22.942333, "activity_10": 22.361818, "activity_20": 21.993929, "activity_30": 21.942075}, "trend_signal": 1, "fair_value": 21.554056, "relative_strength": 2.734427, "rate_of_change": 0.14702674102271693, "market_dynamics": 0.941479, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.264999, "high": 23.455, "low": 23.264999, "close": 23.445, "volume": 168}, "trend_line": 21.959333, "activity_lines": {"activity_5": 23.18, "activity_10": 22.636727, "activity_20": 22.145381, "activity_30": 22.041075}, "trend_signal": 1, "fair_value": 21.588436, "relative_strength": 3.349539, "rate_of_change": 0.2228748773419224, "market_dynamics": 1.040018, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.475, "high": 23.594999, "low": 23.475, "close": 23.49, "volume": 143}, "trend_line": 22.007667, "activity_lines": {"activity_5": 23.344333, "activity_10": 22.885909, "activity_20": 22.29431, "activity_30": 22.139828}, "trend_signal": 1, "fair_value": 21.622393, "relative_strength": 3.8826, "rate_of_change": 0.22010686754465875, "market_dynamics": 1.074051, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.065001, "close": 23.18, "volume": 103}, "trend_line": 22.048, "activity_lines": {"activity_5": 23.329667, "activity_10": 23.027364, "activity_20": 22.406238, "activity_30": 22.215462}, "trend_signal": 1, "fair_value": 21.649719, "relative_strength": 4.052813, "rate_of_change": 0.18326794930147225, "market_dynamics": 1.023393, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.125, "high": 23.34, "low": 23.125, "close": 23.280001, "volume": 800}, "trend_line": 22.0785, "activity_lines": {"activity_5": 23.324334, "activity_10": 23.140909, "activity_20": 22.519476, "activity_30": 22.294946}, "trend_signal": 1, "fair_value": 21.677828, "relative_strength": 3.790222, "rate_of_change": 0.13833454281567478, "market_dynamics": 0.965998, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 22.75, "close": 22.870001, "volume": 70}, "trend_line": 22.122833, "activity_lines": {"activity_5": 23.162334, "activity_10": 23.143546, "activity_20": 22.585667, "activity_30": 22.346011}, "trend_signal": 1, "fair_value": 21.698034, "relative_strength": 3.185277, "rate_of_change": 0.20079715560387587, "market_dynamics": 0.818911, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.035, "high": 23.375, "low": 23.014999, "close": 23.495001, "volume": 145}, "trend_line": 22.1685, "activity_lines": {"activity_5": 23.243001, "activity_10": 23.23491, "activity_20": 22.70731, "activity_30": 22.434538}, "trend_signal": 1, "fair_value": 21.727983, "relative_strength": 2.278827, "rate_of_change": 0.20642473773590247, "market_dynamics": 0.781449, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.52, "high": 23.66, "low": 23.48, "close": 23.445, "volume": 171}, "trend_line": 22.238, "activity_lines": {"activity_5": 23.303667, "activity_10": 23.292182, "activity_20": 22.816429, "activity_30": 22.516893}, "trend_signal": 1, "fair_value": 21.756131, "relative_strength": 2.499321, "rate_of_change": 0.3135079053612012, "market_dynamics": 0.813138, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.424999, "high": 23.605, "low": 23.389999, "close": 23.440001, "volume": 1487}, "trend_line": 22.282667, "activity_lines": {"activity_5": 23.365667, "activity_10": 23.328728, "activity_20": 22.918691, "activity_30": 22.594441}, "trend_signal": 1, "fair_value": 21.78329, "relative_strength": 1.682993, "rate_of_change": 0.2008588901879686, "market_dynamics": 0.877301, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.5, "high": 23.695, "low": 23.27, "close": 23.754999, "volume": 810}, "trend_line": 22.334167, "activity_lines": {"activity_5": 23.515333, "activity_10": 23.411273, "activity_20": 23.042381, "activity_30": 22.68943}, "trend_signal": 1, "fair_value": 21.814587, "relative_strength": 1.342426, "rate_of_change": 0.23112134647078272, "market_dynamics": 1.087792, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.690001, "high": 24.08, "low": 23.690001, "close": 24.065001, "volume": 6562}, "trend_line": 22.385333, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.536091, "activity_20": 23.185881, "activity_30": 22.801097}, "trend_signal": 1, "fair_value": 21.84975, "relative_strength": 0.066929, "rate_of_change": 0.22909294087394655, "market_dynamics": 1.277121, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.014999, "high": 24.209999, "low": 23.985001, "close": 24.215, "volume": 465}, "trend_line": 22.458667, "activity_lines": {"activity_5": 23.928334, "activity_10": 23.675819, "activity_20": 23.331143, "activity_30": 22.91914}, "trend_signal": 1, "fair_value": 21.886139, "relative_strength": 1.017723, "rate_of_change": 0.3275984324200097, "market_dynamics": 1.365488, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.26, "high": 24.41, "low": 24.045, "close": 24.434999, "volume": 261}, "trend_line": 22.5425, "activity_lines": {"activity_5": 24.145333, "activity_10": 23.841546, "activity_20": 23.48481, "activity_30": 23.046645}, "trend_signal": 1, "fair_value": 21.924758, "relative_strength": 0.660315, "rate_of_change": 0.37327682894092534, "market_dynamics": 1.340225, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.295, "high": 24.65, "low": 24.295, "close": 24.465, "volume": 430}, "trend_line": 22.642833, "activity_lines": {"activity_5": 24.306333, "activity_10": 23.995546, "activity_20": 23.623381, "activity_30": 23.170678}, "trend_signal": 1, "fair_value": 21.962672, "relative_strength": -0.891617, "rate_of_change": 0.44508373073083785, "market_dynamics": 1.293384, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.514999, "high": 24.764999, "low": 24.355, "close": 24.764999, "volume": 172}, "trend_line": 22.748333, "activity_lines": {"activity_5": 24.499, "activity_10": 24.180727, "activity_20": 23.772333, "activity_30": 23.307592}, "trend_signal": 1, "fair_value": 22.003882, "relative_strength": 0.424179, "rate_of_change": 0.465931096166276, "market_dynamics": 1.158911, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.764999, "high": 24.785, "low": 24.725, "close": 24.77, "volume": 24}, "trend_line": 22.840167, "activity_lines": {"activity_5": 24.626, "activity_10": 24.339818, "activity_20": 23.905167, "activity_30": 23.438022}, "trend_signal": 1, "fair_value": 22.043971, "relative_strength": -0.274779, "rate_of_change": 0.4036955147438812, "market_dynamics": 1.116501, "expectation": {"probability": 63.7904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.49, "close": 24.559999, "volume": 2068}, "trend_line": 22.93, "activity_lines": {"activity_5": 24.635999, "activity_10": 24.426181, "activity_20": 24.002429, "activity_30": 23.548979}, "trend_signal": 1, "fair_value": 22.079914, "relative_strength": 0.573143, "rate_of_change": 0.39331148498169355, "market_dynamics": 1.103598, "expectation": {"probability": 67.5994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.629999, "high": 24.9, "low": 24.629999, "close": 24.684999, "volume": 2374}, "trend_line": 23.016, "activity_lines": {"activity_5": 24.664666, "activity_10": 24.515909, "activity_20": 24.099976, "activity_30": 23.662204}, "trend_signal": 1, "fair_value": 22.116606, "relative_strength": 1.606514, "rate_of_change": 0.3750545137374554, "market_dynamics": 1.176423, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 24.275, "close": 24.405001, "volume": 3130}, "trend_line": 23.108167, "activity_lines": {"activity_5": 24.583333, "activity_10": 24.532182, "activity_20": 24.159762, "activity_30": 23.751817}, "trend_signal": 1, "fair_value": 22.148389, "relative_strength": 0.209626, "rate_of_change": 0.4004475147723473, "market_dynamics": 1.098689, "expectation": {"probability": 67.0315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.530001, "high": 24.945, "low": 24.465, "close": 25.040001, "volume": 693}, "trend_line": 23.219, "activity_lines": {"activity_5": 24.717667, "activity_10": 24.646364, "activity_20": 24.272476, "activity_30": 23.876452}, "trend_signal": 1, "fair_value": 22.188, "relative_strength": 1.872709, "rate_of_change": 0.47962696478694955, "market_dynamics": 1.120243, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.09, "high": 25.135, "low": 24.805, "close": 24.905001, "volume": 1}, "trend_line": 23.334667, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.712637, "activity_20": 24.362524, "activity_30": 23.985226}, "trend_signal": 1, "fair_value": 22.224716, "relative_strength": 2.885862, "rate_of_change": 0.4981566820276429, "market_dynamics": 1.012472, "expectation": {"probability": 66.1168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.915001, "high": 25.809999, "low": 24.915001, "close": 25.889999, "volume": 413}, "trend_line": 23.478334, "activity_lines": {"activity_5": 25.179, "activity_10": 24.942727, "activity_20": 24.539143, "activity_30": 24.150086}, "trend_signal": 1, "fair_value": 22.273587, "relative_strength": 3.444381, "rate_of_change": 0.615680523746067, "market_dynamics": 1.012391, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.895, "high": 26.094999, "low": 25.809999, "close": 25.855, "volume": 784}, "trend_line": 23.651333, "activity_lines": {"activity_5": 25.469, "activity_10": 25.136, "activity_20": 24.700786, "activity_30": 24.303419}, "trend_signal": 1, "fair_value": 22.320711, "relative_strength": 3.844201, "rate_of_change": 0.7368452974559472, "market_dynamics": 1.167614, "expectation": {"probability": 65.3254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.91, "high": 25.995001, "low": 25.790001, "close": 25.955, "volume": 890}, "trend_line": 23.828333, "activity_lines": {"activity_5": 25.714333, "activity_10": 25.321636, "activity_20": 24.86069, "activity_30": 24.452043}, "trend_signal": 1, "fair_value": 22.367909, "relative_strength": 5.045186, "rate_of_change": 0.7483721953430684, "market_dynamics": 1.226931, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.92, "high": 26.110001, "low": 25.49, "close": 25.705, "volume": 283}, "trend_line": 23.975833, "activity_lines": {"activity_5": 25.773, "activity_10": 25.434727, "activity_20": 24.983571, "activity_30": 24.573118}, "trend_signal": 1, "fair_value": 22.410692, "relative_strength": 5.239869, "rate_of_change": 0.61901098998407, "market_dynamics": 1.285437, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.965, "high": 26.139999, "low": 25.674999, "close": 26.01, "volume": 223}, "trend_line": 24.126167, "activity_lines": {"activity_5": 25.889, "activity_10": 25.586182, "activity_20": 25.123952, "activity_30": 24.704355}, "trend_signal": 1, "fair_value": 22.456253, "relative_strength": 6.232904, "rate_of_change": 0.627023052754819, "market_dynamics": 1.204915, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.82, "high": 26.135, "low": 25.82, "close": 25.485001, "volume": 159}, "trend_line": 24.238333, "activity_lines": {"activity_5": 25.756334, "activity_10": 25.619637, "activity_20": 25.199381, "activity_30": 24.792022}, "trend_signal": 1, "fair_value": 22.494113, "relative_strength": 10.747226, "rate_of_change": 0.46491429823892866, "market_dynamics": 0.854393, "expectation": {"probability": 64.025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.555, "high": 25.655001, "low": 25.514999, "close": 25.625, "volume": 101}, "trend_line": 24.347333, "activity_lines": {"activity_5": 25.697334, "activity_10": 25.661727, "activity_20": 25.278667, "activity_30": 24.881484}, "trend_signal": 1, "fair_value": 22.532765, "relative_strength": 9.285272, "rate_of_change": 0.44970089320910894, "market_dynamics": 0.451224, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.565001, "high": 25.870001, "low": 25.555, "close": 25.450001, "volume": 989}, "trend_line": 24.435, "activity_lines": {"activity_5": 25.595334, "activity_10": 25.654909, "activity_20": 25.330905, "activity_30": 24.952624}, "trend_signal": 1, "fair_value": 22.568342, "relative_strength": 10.418443, "rate_of_change": 0.36006818488086445, "market_dynamics": 0.101447, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.715, "high": 25.865, "low": 25.34, "close": 25.75, "volume": 2051}, "trend_line": 24.527333, "activity_lines": {"activity_5": 25.627, "activity_10": 25.683637, "activity_20": 25.402143, "activity_30": 25.037462}, "trend_signal": 1, "fair_value": 22.606675, "relative_strength": 8.625837, "rate_of_change": 0.3778719050542255, "market_dynamics": -0.17319, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.709999, "high": 25.895, "low": 25.52, "close": 26.120001, "volume": 262}, "trend_line": 24.6185, "activity_lines": {"activity_5": 25.779001, "activity_10": 25.766728, "activity_20": 25.499119, "activity_30": 25.140215}, "trend_signal": 1, "fair_value": 22.6485, "relative_strength": 9.230305, "rate_of_change": 0.3716955284131472, "market_dynamics": -0.190524, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.045, "high": 26.045, "low": 25.535, "close": 25.535, "volume": 240}, "trend_line": 24.688167, "activity_lines": {"activity_5": 25.728667, "activity_10": 25.721364, "activity_20": 25.530595, "activity_30": 25.199344}, "trend_signal": 1, "fair_value": 22.682459, "relative_strength": 9.201885, "rate_of_change": 0.2829863720372851, "market_dynamics": -0.353226, "expectation": {"probability": 63.3981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.535, "high": 25.674999, "low": 25.139999, "close": 25.299999, "volume": 51}, "trend_line": 24.7485, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.639727, "activity_20": 25.533405, "activity_30": 25.238817}, "trend_signal": 1, "fair_value": 22.712895, "relative_strength": 8.203281, "rate_of_change": 0.24438023284596208, "market_dynamics": -0.520462, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.299999, "high": 25.844999, "low": 25.014999, "close": 24.895, "volume": 287}, "trend_line": 24.805667, "activity_lines": {"activity_5": 25.351333, "activity_10": 25.494546, "activity_20": 25.493524, "activity_30": 25.248269}, "trend_signal": 1, "fair_value": 22.737977, "relative_strength": 10.086647, "rate_of_change": 0.23099177727943007, "market_dynamics": -0.803769, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.6, "high": 25.084999, "low": 24.455, "close": 25.035, "volume": 734}, "trend_line": 24.864167, "activity_lines": {"activity_5": 25.189667, "activity_10": 25.394091, "activity_20": 25.464929, "activity_30": 25.263065}, "trend_signal": 1, "fair_value": 22.76408, "relative_strength": 10.122337, "rate_of_change": 0.2358332069845115, "market_dynamics": -1.048075, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.120001, "high": 25.209999, "low": 24.959999, "close": 25.209999, "volume": 335}, "trend_line": 24.942167, "activity_lines": {"activity_5": 25.134, "activity_10": 25.337636, "activity_20": 25.451714, "activity_30": 25.285376}, "trend_signal": 1, "fair_value": 22.791562, "relative_strength": 7.954472, "rate_of_change": 0.3137044566986819, "market_dynamics": -1.111348, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.584999, "high": 25.92, "low": 25.584999, "close": 25.799999, "volume": 5725}, "trend_line": 25.019, "activity_lines": {"activity_5": 25.335666, "activity_10": 25.403, "activity_20": 25.492595, "activity_30": 25.34072}, "trend_signal": 1, "fair_value": 22.824989, "relative_strength": 8.346851, "rate_of_change": 0.30804460574735565, "market_dynamics": -0.892905, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.934999, "high": 26.285, "low": 25.934999, "close": 26.215, "volume": 587}, "trend_line": 25.111333, "activity_lines": {"activity_5": 25.658, "activity_10": 25.538091, "activity_20": 25.567095, "activity_30": 25.417882}, "trend_signal": 1, "fair_value": 22.862242, "relative_strength": 9.032835, "rate_of_change": 0.36905152084415843, "market_dynamics": -0.676377, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.195, "high": 26.235001, "low": 25.184999, "close": 25.110001, "volume": 11424}, "trend_line": 25.167, "activity_lines": {"activity_5": 25.551, "activity_10": 25.461545, "activity_20": 25.529071, "activity_30": 25.417796}, "trend_signal": 1, "fair_value": 22.886674, "relative_strength": 8.134018, "rate_of_change": 0.2216807845286558, "market_dynamics": -0.565416, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.389999, "high": 25.709999, "low": 25.195, "close": 25.645, "volume": 2446}, "trend_line": 25.23, "activity_lines": {"activity_5": 25.608, "activity_10": 25.488454, "activity_20": 25.538643, "activity_30": 25.448634}, "trend_signal": 1, "fair_value": 22.916333, "relative_strength": 8.476706, "rate_of_change": 0.2503278102276745, "market_dynamics": -0.462698, "expectation": {"probability": 58.4864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.615, "high": 26.059999, "low": 25.58, "close": 25.665001, "volume": 918}, "trend_line": 25.283333, "activity_lines": {"activity_5": 25.631, "activity_10": 25.520909, "activity_20": 25.547238, "activity_30": 25.476699}, "trend_signal": 1, "fair_value": 22.945575, "relative_strength": 7.786219, "rate_of_change": 0.21138723741576904, "market_dynamics": -0.541688, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.9, "high": 26.459999, "low": 25.9, "close": 26.434999, "volume": 1341}, "trend_line": 25.357333, "activity_lines": {"activity_5": 25.880333, "activity_10": 25.701636, "activity_20": 25.625548, "activity_30": 25.551}, "trend_signal": 1, "fair_value": 22.982305, "relative_strength": 6.640578, "rate_of_change": 0.2926829306879818, "market_dynamics": -0.403361, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.014999, "close": 26.115, "volume": 5258}, "trend_line": 25.413333, "activity_lines": {"activity_5": 25.980667, "activity_10": 25.807818, "activity_20": 25.670786, "activity_30": 25.599882}, "trend_signal": 1, "fair_value": 23.014938, "relative_strength": 8.567961, "rate_of_change": 0.2208434144079779, "market_dynamics": -0.16241, "expectation": {"probability": 63.0827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.16, "high": 26.325001, "low": 25.959999, "close": 26.275, "volume": 894}, "trend_line": 25.473667, "activity_lines": {"activity_5": 26.141, "activity_10": 25.928273, "activity_20": 25.730024, "activity_30": 25.655473}, "trend_signal": 1, "fair_value": 23.048546, "relative_strength": 8.454141, "rate_of_change": 0.23741081108879908, "market_dynamics": 0.051507, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.275, "high": 26.295, "low": 26.0, "close": 26.209999, "volume": 1253}, "trend_line": 25.521833, "activity_lines": {"activity_5": 26.202, "activity_10": 26.011818, "activity_20": 25.781547, "activity_30": 25.702978}, "trend_signal": 1, "fair_value": 23.080806, "relative_strength": 7.42061, "rate_of_change": 0.18908153270591915, "market_dynamics": 0.221706, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.215, "high": 26.27, "low": 25.91, "close": 25.965, "volume": 1432}, "trend_line": 25.561667, "activity_lines": {"activity_5": 26.143666, "activity_10": 26.029454, "activity_20": 25.807333, "activity_30": 25.73157}, "trend_signal": 1, "fair_value": 23.109939, "relative_strength": 7.781097, "rate_of_change": 0.1560781312219974, "market_dynamics": 0.186999, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.184999, "close": 25.235001, "volume": 1590}, "trend_line": 25.584167, "activity_lines": {"activity_5": 25.822, "activity_10": 25.900636, "activity_20": 25.763809, "activity_30": 25.710495}, "trend_signal": 1, "fair_value": 23.13119, "relative_strength": 5.7565, "rate_of_change": 0.08802242827121115, "market_dynamics": -0.038389, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.235001, "high": 25.870001, "low": 25.235001, "close": 25.465, "volume": 338}, "trend_line": 25.610167, "activity_lines": {"activity_5": 25.657, "activity_10": 25.823909, "activity_20": 25.743381, "activity_30": 25.702806}, "trend_signal": 1, "fair_value": 23.154297, "relative_strength": 7.47637, "rate_of_change": 0.101625352898923, "market_dynamics": -0.195357, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.27, "close": 25.209999, "volume": 460}, "trend_line": 25.637, "activity_lines": {"activity_5": 25.450333, "activity_10": 25.714454, "activity_20": 25.699428, "activity_30": 25.676989}, "trend_signal": 0, "fair_value": 23.174451, "relative_strength": 7.148922, "rate_of_change": 0.10477479510383467, "market_dynamics": -0.433501, "expectation": {"probability": 71.5311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.209999, "high": 25.58, "low": 24.99, "close": 25.530001, "volume": 614}, "trend_line": 25.653333, "activity_lines": {"activity_5": 25.421334, "activity_10": 25.661364, "activity_20": 25.687095, "activity_30": 25.670086}, "trend_signal": 0, "fair_value": 23.19732, "relative_strength": 8.43542, "rate_of_change": 0.0637087022662538, "market_dynamics": -0.647491, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 25.174999, "close": 25.405001, "volume": 2627}, "trend_line": 25.67, "activity_lines": {"activity_5": 25.396, "activity_10": 25.587637, "activity_20": 25.663905, "activity_30": 25.654065}, "trend_signal": 0, "fair_value": 23.218548, "relative_strength": 7.94225, "rate_of_change": 0.06497011518932751, "market_dynamics": -0.755702, "expectation": {"probability": 70.9132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.405001, "high": 25.795, "low": 25.405001, "close": 25.764999, "volume": 528}, "trend_line": 25.665833, "activity_lines": {"activity_5": 25.528, "activity_10": 25.584091, "activity_20": 25.678405, "activity_30": 25.660194}, "trend_signal": 0, "fair_value": 23.2428, "relative_strength": 6.383547, "rate_of_change": -0.016232956758872125, "market_dynamics": -0.86717, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.805, "high": 25.85, "low": 25.540001, "close": 25.555, "volume": 3715}, "trend_line": 25.655833, "activity_lines": {"activity_5": 25.554667, "activity_10": 25.554545, "activity_20": 25.67181, "activity_30": 25.653043}, "trend_signal": 0, "fair_value": 23.264613, "relative_strength": 5.532267, "rate_of_change": -0.03896230447692078, "market_dynamics": -0.687907, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 24.82, "close": 25.094999, "volume": 215}, "trend_line": 25.627167, "activity_lines": {"activity_5": 25.422, "activity_10": 25.451545, "activity_20": 25.62019, "activity_30": 25.61686}, "trend_signal": 0, "fair_value": 23.28172, "relative_strength": 5.338855, "rate_of_change": -0.11173287571680555, "market_dynamics": -0.81731, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.094999, "high": 25.32, "low": 25.094999, "close": 25.275, "volume": 186}, "trend_line": 25.612833, "activity_lines": {"activity_5": 25.357, "activity_10": 25.402727, "activity_20": 25.584762, "activity_30": 25.59414}, "trend_signal": 0, "fair_value": 23.300176, "relative_strength": 4.729516, "rate_of_change": -0.055932830968017745, "market_dynamics": -0.882434, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.254999, "high": 25.475, "low": 25.1, "close": 25.275, "volume": 4407}, "trend_line": 25.588333, "activity_lines": {"activity_5": 25.309, "activity_10": 25.370909, "activity_20": 25.54819, "activity_30": 25.572344}, "trend_signal": 0, "fair_value": 23.318294, "relative_strength": 5.566771, "rate_of_change": -0.09565517410744741, "market_dynamics": -0.848975, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.465, "high": 25.834999, "low": 25.465, "close": 25.625, "volume": 263}, "trend_line": 25.593, "activity_lines": {"activity_5": 25.386333, "activity_10": 25.415273, "activity_20": 25.544643, "activity_30": 25.57471}, "trend_signal": 0, "fair_value": 23.339264, "relative_strength": 4.683197, "rate_of_change": 0.018238780931924364, "market_dynamics": -1.053399, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.495001, "high": 26.32, "low": 25.495001, "close": 26.309999, "volume": 4049}, "trend_line": 25.615833, "activity_lines": {"activity_5": 25.701333, "activity_10": 25.577091, "activity_20": 25.607167, "activity_30": 25.620968}, "trend_signal": 0, "fair_value": 23.366027, "relative_strength": 3.408836, "rate_of_change": 0.08921580119563376, "market_dynamics": -0.573394, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.344999, "high": 26.74, "low": 26.275, "close": 26.584999, "volume": 727}, "trend_line": 25.653667, "activity_lines": {"activity_5": 26.057666, "activity_10": 25.773545, "activity_20": 25.695428, "activity_30": 25.683494}, "trend_signal": 1, "fair_value": 23.394768, "relative_strength": 1.454984, "rate_of_change": 0.14769771492498465, "market_dynamics": -0.09112, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.135, "high": 26.735001, "low": 26.110001, "close": 26.655001, "volume": 11282}, "trend_line": 25.683833, "activity_lines": {"activity_5": 26.338, "activity_10": 25.957727, "activity_20": 25.783333, "activity_30": 25.748097}, "trend_signal": 1, "fair_value": 23.423619, "relative_strength": 1.277608, "rate_of_change": 0.11758942688388857, "market_dynamics": 0.469512, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.225, "high": 26.584999, "low": 26.110001, "close": 26.584999, "volume": 509}, "trend_line": 25.699333, "activity_lines": {"activity_5": 26.503, "activity_10": 26.108727, "activity_20": 25.859762, "activity_30": 25.806236}, "trend_signal": 1, "fair_value": 23.451351, "relative_strength": 0.564681, "rate_of_change": 0.0603492477154769, "market_dynamics": 0.9344, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.584999, "high": 27.43, "low": 26.584999, "close": 27.25, "volume": 643}, "trend_line": 25.7565, "activity_lines": {"activity_5": 26.802333, "activity_10": 26.359182, "activity_20": 25.995143, "activity_30": 25.906279}, "trend_signal": 1, "fair_value": 23.484383, "relative_strength": 0.330633, "rate_of_change": 0.22244546191140352, "market_dynamics": 1.064376, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.305, "high": 27.43, "low": 27.225, "close": 27.315001, "volume": 936}, "trend_line": 25.823667, "activity_lines": {"activity_5": 27.015, "activity_10": 26.594454, "activity_20": 26.132833, "activity_30": 26.006828}, "trend_signal": 1, "fair_value": 23.517405, "relative_strength": 0.674536, "rate_of_change": 0.2607768912701699, "market_dynamics": 1.175632, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.334999, "high": 27.334999, "low": 26.715, "close": 26.834999, "volume": 5860}, "trend_line": 25.888333, "activity_lines": {"activity_5": 27.000667, "activity_10": 26.710454, "activity_20": 26.219095, "activity_30": 26.072075}, "trend_signal": 1, "fair_value": 23.545761, "relative_strength": -0.718793, "rate_of_change": 0.25041369995980434, "market_dynamics": 1.093753, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.629999, "close": 26.795, "volume": 12458}, "trend_line": 25.947, "activity_lines": {"activity_5": 26.956333, "activity_10": 26.787545, "activity_20": 26.298881, "activity_30": 26.13057}, "trend_signal": 1, "fair_value": 23.573297, "relative_strength": -1.124704, "rate_of_change": 0.22661559552714267, "market_dynamics": 1.159802, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.045, "close": 26.43, "volume": 2361}, "trend_line": 25.987667, "activity_lines": {"activity_5": 26.781, "activity_10": 26.770636, "activity_20": 26.341119, "activity_30": 26.161731}, "trend_signal": 1, "fair_value": 23.597303, "relative_strength": -1.515371, "rate_of_change": 0.15673102863529165, "market_dynamics": 0.934067, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.42, "high": 26.98, "low": 26.42, "close": 26.559999, "volume": 13504}, "trend_line": 26.013, "activity_lines": {"activity_5": 26.659333, "activity_10": 26.756363, "activity_20": 26.393524, "activity_30": 26.198656}, "trend_signal": 1, "fair_value": 23.621992, "relative_strength": -1.361484, "rate_of_change": 0.09748085505329655, "market_dynamics": 0.849541, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.639999, "high": 26.940001, "low": 26.1, "close": 26.065001, "volume": 26292}, "trend_line": 26.008, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.635091, "activity_20": 26.392476, "activity_30": 26.202011}, "trend_signal": 1, "fair_value": 23.642182, "relative_strength": -1.802996, "rate_of_change": -0.01922115865145334, "market_dynamics": 0.69072, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.77, "high": 25.905001, "low": 24.76, "close": 23.860001, "volume": 25959}, "trend_line": 25.966333, "activity_lines": {"activity_5": 25.526334, "activity_10": 26.117364, "activity_20": 26.178571, "activity_30": 26.06343}, "trend_signal": 0, "fair_value": 23.643967, "relative_strength": -2.318819, "rate_of_change": -0.16020839741618095, "market_dynamics": 0.24883, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.92, "high": 24.32, "low": 22.594999, "close": 23.285, "volume": 3676}, "trend_line": 25.887667, "activity_lines": {"activity_5": 24.640667, "activity_10": 25.544637, "activity_20": 25.916333, "activity_30": 25.890441}, "trend_signal": 0, "fair_value": 23.641049, "relative_strength": -2.499278, "rate_of_change": -0.3029538287135051, "market_dynamics": -0.123864, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.715, "high": 24.280001, "low": 23.715, "close": 24.07, "volume": 18861}, "trend_line": 25.8345, "activity_lines": {"activity_5": 24.250667, "activity_10": 25.175909, "activity_20": 25.739548, "activity_30": 25.773172}, "trend_signal": 0, "fair_value": 23.644508, "relative_strength": -1.863781, "rate_of_change": -0.2053757876289198, "market_dynamics": -0.520618, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.139999, "high": 25.02, "low": 23.754999, "close": 24.950001, "volume": 11749}, "trend_line": 25.785, "activity_lines": {"activity_5": 24.311334, "activity_10": 25.012909, "activity_20": 25.652929, "activity_30": 25.716108}, "trend_signal": 0, "fair_value": 23.654952, "relative_strength": -1.77633, "rate_of_change": -0.19160425013063279, "market_dynamics": -0.845915, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.02, "high": 25.700001, "low": 24.955, "close": 25.684999, "volume": 2104}, "trend_line": 25.770667, "activity_lines": {"activity_5": 24.724333, "activity_10": 25.025364, "activity_20": 25.64019, "activity_30": 25.709656}, "trend_signal": 0, "fair_value": 23.671064, "relative_strength": -2.028914, "rate_of_change": -0.05558658134574596, "market_dynamics": -0.895718, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.66, "high": 25.75, "low": 25.215, "close": 25.6, "volume": 11205}, "trend_line": 25.748167, "activity_lines": {"activity_5": 25.134333, "activity_10": 25.052, "activity_20": 25.618738, "activity_30": 25.698645}, "trend_signal": 0, "fair_value": 23.686252, "relative_strength": -2.103076, "rate_of_change": -0.08730856675149638, "market_dynamics": -0.702489, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.059999, "high": 26.355, "low": 25.950001, "close": 26.334999, "volume": 387}, "trend_line": 25.752333, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.234727, "activity_20": 25.664881, "activity_30": 25.736505}, "trend_signal": 0, "fair_value": 23.706945, "relative_strength": -1.215259, "rate_of_change": 0.016179792526595956, "market_dynamics": -0.601082, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.155001, "high": 26.51, "low": 25.969999, "close": 25.940001, "volume": 7190}, "trend_line": 25.7515, "activity_lines": {"activity_5": 25.877333, "activity_10": 25.354, "activity_20": 25.668357, "activity_30": 25.748613}, "trend_signal": 0, "fair_value": 23.724256, "relative_strength": -0.864245, "rate_of_change": -0.003234658389979982, "market_dynamics": -0.481792, "expectation": {"probability": 64.456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.295, "high": 26.41, "low": 26.125, "close": 26.055, "volume": 649}, "trend_line": 25.778833, "activity_lines": {"activity_5": 25.995, "activity_10": 25.503091, "activity_20": 25.679619, "activity_30": 25.768194}, "trend_signal": 0, "fair_value": 23.742185, "relative_strength": -0.731308, "rate_of_change": 0.10614138982194714, "market_dynamics": -0.371056, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.99, "high": 26.434999, "low": 25.950001, "close": 26.415001, "volume": 951}, "trend_line": 25.8105, "activity_lines": {"activity_5": 26.159, "activity_10": 25.726818, "activity_20": 25.723119, "activity_30": 25.809237}, "trend_signal": 0, "fair_value": 23.762588, "relative_strength": -0.118833, "rate_of_change": 0.1228410921471982, "market_dynamics": -0.259647, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.514999, "high": 26.77, "low": 26.514999, "close": 26.525, "volume": 275}, "trend_line": 25.854333, "activity_lines": {"activity_5": 26.311, "activity_10": 25.964182, "activity_20": 25.776595, "activity_30": 25.855333}, "trend_signal": 0, "fair_value": 23.783515, "relative_strength": 1.833889, "rate_of_change": 0.16982623350961565, "market_dynamics": -0.127473, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.525, "high": 26.525, "low": 25.799999, "close": 25.76, "volume": 227}, "trend_line": 25.862, "activity_lines": {"activity_5": 26.146334, "activity_10": 26.014, "activity_20": 25.7575, "activity_30": 25.849247}, "trend_signal": 0, "fair_value": 23.798376, "relative_strength": 0.115198, "rate_of_change": 0.029654603737013327, "market_dynamics": -0.047569, "expectation": {"probability": 68.8757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.655001, "high": 26.115, "low": 25.645, "close": 26.049999, "volume": 1586}, "trend_line": 25.8835, "activity_lines": {"activity_5": 26.116666, "activity_10": 26.071545, "activity_20": 25.770286, "activity_30": 25.861376}, "trend_signal": 0, "fair_value": 23.815179, "relative_strength": -0.089904, "rate_of_change": 0.08313355502282571, "market_dynamics": 0.077267, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.07, "high": 26.205, "low": 25.915001, "close": 26.035, "volume": 149}, "trend_line": 25.8925, "activity_lines": {"activity_5": 26.074666, "activity_10": 26.090364, "activity_20": 25.78419, "activity_30": 25.871151}, "trend_signal": 0, "fair_value": 23.831622, "relative_strength": -0.224536, "rate_of_change": 0.0347711862769594, "market_dynamics": 0.14463, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.995001, "high": 26.615, "low": 25.995001, "close": 26.33, "volume": 1256}, "trend_line": 25.918333, "activity_lines": {"activity_5": 26.132333, "activity_10": 26.143091, "activity_20": 25.831976, "activity_30": 25.899376}, "trend_signal": 0, "fair_value": 23.849993, "relative_strength": -0.79797, "rate_of_change": 0.09977020372695652, "market_dynamics": 0.25256, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.235001, "high": 26.344999, "low": 25.945, "close": 26.245001, "volume": 776}, "trend_line": 25.956667, "activity_lines": {"activity_5": 26.167334, "activity_10": 26.168637, "activity_20": 25.876357, "activity_30": 25.920452}, "trend_signal": 0, "fair_value": 23.867474, "relative_strength": -1.015402, "rate_of_change": 0.14790303064629573, "market_dynamics": 0.392031, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.209999, "high": 26.395, "low": 25.91, "close": 26.205, "volume": 1212}, "trend_line": 25.987667, "activity_lines": {"activity_5": 26.207667, "activity_10": 26.175182, "activity_20": 25.919738, "activity_30": 25.936473}, "trend_signal": 0, "fair_value": 23.884413, "relative_strength": -1.304972, "rate_of_change": 0.11942981739527193, "market_dynamics": 0.477463, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 25.065001, "close": 25.030001, "volume": 929}, "trend_line": 25.9795, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.970455, "activity_20": 25.854024, "activity_30": 25.874688}, "trend_signal": 0, "fair_value": 23.892655, "relative_strength": -2.062797, "rate_of_change": -0.03142644547506594, "market_dynamics": 0.327102, "expectation": {"probability": 64.656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1, "high": 25.540001, "low": 25.025, "close": 25.525, "volume": 1260}, "trend_line": 25.976167, "activity_lines": {"activity_5": 25.678667, "activity_10": 25.872273, "activity_20": 25.842119, "activity_30": 25.845366}, "trend_signal": 0, "fair_value": 23.904314, "relative_strength": -2.583499, "rate_of_change": -0.012829346215290372, "market_dynamics": 0.082181, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.549999, "high": 25.965, "low": 25.469999, "close": 25.879999, "volume": 1178}, "trend_line": 25.961833, "activity_lines": {"activity_5": 25.683, "activity_10": 25.848273, "activity_20": 25.868952, "activity_30": 25.839161}, "trend_signal": 0, "fair_value": 23.918326, "relative_strength": -3.413433, "rate_of_change": -0.05518135142879865, "market_dynamics": -0.091304, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.875, "high": 26.360001, "low": 25.875, "close": 26.379999, "volume": 4893}, "trend_line": 25.955, "activity_lines": {"activity_5": 25.884, "activity_10": 25.924909, "activity_20": 25.944286, "activity_30": 25.86614}, "trend_signal": 0, "fair_value": 23.935662, "relative_strength": -2.065705, "rate_of_change": -0.02631940510518002, "market_dynamics": -0.142171, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.34, "high": 26.34, "low": 25.98, "close": 25.879999, "volume": 12652}, "trend_line": 25.929167, "activity_lines": {"activity_5": 25.909333, "activity_10": 25.913272, "activity_20": 25.96, "activity_30": 25.861301}, "trend_signal": 0, "fair_value": 23.949259, "relative_strength": -0.564159, "rate_of_change": -0.09952995569253965, "market_dynamics": -0.008819, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.950001, "high": 26.01, "low": 25.65, "close": 25.91, "volume": 1746}, "trend_line": 25.906667, "activity_lines": {"activity_5": 25.966333, "activity_10": 25.904909, "activity_20": 25.966214, "activity_30": 25.860064}, "trend_signal": 0, "fair_value": 23.962875, "relative_strength": -0.048826, "rate_of_change": -0.08677486631175176, "market_dynamics": 0.020276, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.01, "high": 26.254999, "low": 25.995001, "close": 26.075001, "volume": 876}, "trend_line": 25.8675, "activity_lines": {"activity_5": 26.019667, "activity_10": 25.929091, "activity_20": 25.979381, "activity_30": 25.870925}, "trend_signal": 1, "fair_value": 23.977441, "relative_strength": -1.288436, "rate_of_change": -0.15118502121480568, "market_dynamics": -0.001098, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.129999, "high": 26.48, "low": 26.040001, "close": 26.34, "volume": 597}, "trend_line": 25.835, "activity_lines": {"activity_5": 26.124667, "activity_10": 26.000727, "activity_20": 26.012429, "activity_30": 25.901409}, "trend_signal": 1, "fair_value": 23.993623, "relative_strength": -0.606678, "rate_of_change": -0.12564028220739873, "market_dynamics": -0.072759, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.370001, "high": 26.525, "low": 26.17, "close": 26.27, "volume": 1538}, "trend_line": 25.816167, "activity_lines": {"activity_5": 26.175667, "activity_10": 26.059454, "activity_20": 26.03569, "activity_30": 25.929473}, "trend_signal": 1, "fair_value": 24.009109, "relative_strength": -1.055072, "rate_of_change": -0.07289723243661995, "market_dynamics": -0.068204, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.445, "high": 27.32, "low": 26.35, "close": 27.299999, "volume": 808}, "trend_line": 25.833, "activity_lines": {"activity_5": 26.577333, "activity_10": 26.305, "activity_20": 26.153857, "activity_30": 26.025204}, "trend_signal": 1, "fair_value": 24.031345, "relative_strength": 0.189987, "rate_of_change": 0.06520332782166433, "market_dynamics": 0.242421, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.385, "high": 27.415001, "low": 27.245001, "close": 27.334999, "volume": 1166}, "trend_line": 25.863167, "activity_lines": {"activity_5": 26.895999, "activity_10": 26.537, "activity_20": 26.270762, "activity_30": 26.122107}, "trend_signal": 1, "fair_value": 24.053517, "relative_strength": 2.399232, "rate_of_change": 0.11677699067085619, "market_dynamics": 0.569541, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.950001, "high": 27.455, "low": 26.875, "close": 27.389999, "volume": 3124}, "trend_line": 25.890833, "activity_lines": {"activity_5": 27.137999, "activity_10": 26.73709, "activity_20": 26.386262, "activity_30": 26.220613}, "trend_signal": 1, "fair_value": 24.07576, "relative_strength": -0.558466, "rate_of_change": 0.10697065831110307, "market_dynamics": 0.861932, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.559999, "high": 27.8806, "low": 27.559999, "close": 27.8806, "volume": 1148}, "trend_line": 25.951353, "activity_lines": {"activity_5": 27.455866, "activity_10": 26.992472, "activity_20": 26.542128, "activity_30": 26.348985}, "trend_signal": 1, "fair_value": 24.100958, "relative_strength": 0.63212, "rate_of_change": 0.23375068697094586, "market_dynamics": 1.14695, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9, "high": 27.940001, "low": 27.59, "close": 27.549999, "volume": 6259}, "trend_line": 26.074353, "activity_lines": {"activity_5": 27.560826, "activity_10": 27.15137, "activity_20": 26.65953, "activity_30": 26.452123}, "trend_signal": 1, "fair_value": 24.123649, "relative_strength": 0.726923, "rate_of_change": 0.4739637274403286, "market_dynamics": 1.279132, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.559999, "high": 27.635, "low": 26.879999, "close": 26.93, "volume": 1701}, "trend_line": 26.195853, "activity_lines": {"activity_5": 27.373786, "activity_10": 27.176269, "activity_20": 26.713003, "activity_30": 26.507326}, "trend_signal": 1, "fair_value": 24.141991, "relative_strength": 0.623997, "rate_of_change": 0.46597512889390225, "market_dynamics": 1.240375, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.305, "high": 27.969999, "low": 27.285, "close": 27.504999, "volume": 6539}, "trend_line": 26.310353, "activity_lines": {"activity_5": 27.403079, "activity_10": 27.286621, "activity_20": 26.815667, "activity_30": 26.591787}, "trend_signal": 1, "fair_value": 24.163829, "relative_strength": 0.064122, "rate_of_change": 0.4370920847662399, "market_dynamics": 1.294635, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.379999, "high": 27.450001, "low": 26.6, "close": 26.709999, "volume": 13730}, "trend_line": 26.36902, "activity_lines": {"activity_5": 27.156039, "activity_10": 27.223428, "activity_20": 26.835688, "activity_30": 26.617571}, "trend_signal": 1, "fair_value": 24.180255, "relative_strength": -0.44802, "rate_of_change": 0.2229806646835936, "market_dynamics": 1.126489, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.865, "high": 27.495001, "low": 26.75, "close": 27.549999, "volume": 13664}, "trend_line": 26.431186, "activity_lines": {"activity_5": 27.234332, "activity_10": 27.301417, "activity_20": 26.932495, "activity_30": 26.693763}, "trend_signal": 1, "fair_value": 24.201856, "relative_strength": 0.981335, "rate_of_change": 0.23575392638786455, "market_dynamics": 1.018298, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.485001, "high": 27.905001, "low": 27.485001, "close": 27.860001, "volume": 11807}, "trend_line": 26.50652, "activity_lines": {"activity_5": 27.438, "activity_10": 27.41377, "activity_20": 27.053016, "activity_30": 26.785945}, "trend_signal": 1, "fair_value": 24.250286, "relative_strength": 2.238917, "rate_of_change": 0.2850193706782511, "market_dynamics": 1.146318, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.77, "high": 27.82, "low": 27.555, "close": 27.540001, "volume": 2872}, "trend_line": 26.546687, "activity_lines": {"activity_5": 27.514334, "activity_10": 27.439033, "activity_20": 27.13537, "activity_30": 26.852621}, "trend_signal": 1, "fair_value": 24.300068, "relative_strength": 1.663066, "rate_of_change": 0.15153630125720122, "market_dynamics": 0.923601, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.610001, "high": 27.709999, "low": 27.254999, "close": 27.68, "volume": 16550}, "trend_line": 26.604687, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.485385, "activity_20": 27.224701, "activity_30": 26.925738}, "trend_signal": 1, "fair_value": 24.350273, "relative_strength": 1.173737, "rate_of_change": 0.21848300693792727, "market_dynamics": 1.008233, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.605, "high": 27.76, "low": 27.605, "close": 27.725, "volume": 2204}, "trend_line": 26.660353, "activity_lines": {"activity_5": 27.682334, "activity_10": 27.533647, "activity_20": 27.305698, "activity_30": 26.998016}, "trend_signal": 1, "fair_value": 24.399844, "relative_strength": 1.944696, "rate_of_change": 0.20923380906530575, "market_dynamics": 0.792343, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.709999, "high": 28.094999, "low": 27.705, "close": 28.0, "volume": 2647}, "trend_line": 26.713186, "activity_lines": {"activity_5": 27.792, "activity_10": 27.625818, "activity_20": 27.402409, "activity_30": 27.084445}, "trend_signal": 1, "fair_value": 24.451895, "relative_strength": 1.83633, "rate_of_change": 0.19817066938310865, "market_dynamics": 0.539173, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.135, "high": 28.83, "low": 28.135, "close": 28.945, "volume": 2816}, "trend_line": 26.793853, "activity_lines": {"activity_5": 28.186667, "activity_10": 27.887636, "activity_20": 27.579026, "activity_30": 27.228433}, "trend_signal": 1, "fair_value": 24.503081, "relative_strength": 3.16466, "rate_of_change": 0.3019744630984798, "market_dynamics": 0.651651, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.945, "high": 29.275, "low": 28.945, "close": 29.225, "volume": 332}, "trend_line": 26.909353, "activity_lines": {"activity_5": 28.602333, "activity_10": 28.175, "activity_20": 27.770094, "activity_30": 27.385281}, "trend_signal": 1, "fair_value": 24.556062, "relative_strength": 5.387433, "rate_of_change": 0.4310690216894182, "market_dynamics": 0.677284, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.225, "high": 29.254999, "low": 28.465, "close": 29.145, "volume": 1276}, "trend_line": 27.01252, "activity_lines": {"activity_5": 28.879, "activity_10": 28.406091, "activity_20": 27.937615, "activity_30": 27.529516}, "trend_signal": 1, "fair_value": 24.608529, "relative_strength": 6.457109, "rate_of_change": 0.3833871442393993, "market_dynamics": 0.888718, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.235001, "high": 29.58, "low": 29.225, "close": 29.295, "volume": 56379}, "trend_line": 27.121187, "activity_lines": {"activity_5": 29.108, "activity_10": 28.634636, "activity_20": 28.104017, "activity_30": 27.676773}, "trend_signal": 1, "fair_value": 24.661959, "relative_strength": 7.068142, "rate_of_change": 0.4022838298685221, "market_dynamics": 1.154696, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.01, "high": 29.68, "low": 29.01, "close": 29.440001, "volume": 805}, "trend_line": 27.224853, "activity_lines": {"activity_5": 29.280667, "activity_10": 28.842546, "activity_20": 28.268895, "activity_30": 27.826374}, "trend_signal": 1, "fair_value": 24.714395, "relative_strength": 5.547442, "rate_of_change": 0.38223253281650427, "market_dynamics": 1.21831, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 30.290001, "low": 29.5, "close": 29.825001, "volume": 6100}, "trend_line": 27.344187, "activity_lines": {"activity_5": 29.485667, "activity_10": 29.086091, "activity_20": 28.455678, "activity_30": 27.994126}, "trend_signal": 1, "fair_value": 24.769299, "relative_strength": 6.284699, "rate_of_change": 0.43832743559718046, "market_dynamics": 1.312081, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.790001, "high": 30.27, "low": 29.594999, "close": 30.23, "volume": 6051}, "trend_line": 27.478353, "activity_lines": {"activity_5": 29.767, "activity_10": 29.367546, "activity_20": 28.664104, "activity_30": 28.180307}, "trend_signal": 1, "fair_value": 24.826799, "relative_strength": 5.030507, "rate_of_change": 0.490656387041227, "market_dynamics": 1.422876, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.15, "high": 30.57, "low": 30.0, "close": 30.495001, "volume": 16214}, "trend_line": 27.66052, "activity_lines": {"activity_5": 30.069667, "activity_10": 29.648273, "activity_20": 28.883815, "activity_30": 28.37493}, "trend_signal": 1, "fair_value": 24.88478, "relative_strength": 4.998658, "rate_of_change": 0.6629473025548631, "market_dynamics": 1.461581, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.045, "high": 30.145, "low": 28.379999, "close": 28.66, "volume": 16770}, "trend_line": 27.76502, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.544182, "activity_20": 28.913717, "activity_30": 28.439412}, "trend_signal": 1, "fair_value": 24.933658, "relative_strength": 5.758498, "rate_of_change": 0.3777947775385207, "market_dynamics": 1.236803, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.1, "high": 29.15, "low": 27.93, "close": 28.455, "volume": 16352}, "trend_line": 27.850853, "activity_lines": {"activity_5": 29.245667, "activity_10": 29.385819, "activity_20": 28.918048, "activity_30": 28.483927}, "trend_signal": 1, "fair_value": 24.982504, "relative_strength": 5.906856, "rate_of_change": 0.3091407821784423, "market_dynamics": 0.805124, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.465, "high": 28.959999, "low": 27.5, "close": 27.389999, "volume": 4371}, "trend_line": 27.88452, "activity_lines": {"activity_5": 28.531333, "activity_10": 29.025546, "activity_20": 28.818214, "activity_30": 28.454194}, "trend_signal": 1, "fair_value": 25.025164, "relative_strength": 5.0522, "rate_of_change": 0.12088319162072943, "market_dynamics": 0.179306, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.049999, "high": 28.209999, "low": 26.915001, "close": 27.66, "volume": 8945}, "trend_line": 27.943853, "activity_lines": {"activity_5": 28.069333, "activity_10": 28.742636, "activity_20": 28.744857, "activity_30": 28.439709}, "trend_signal": 1, "fair_value": 25.065196, "relative_strength": 5.40937, "rate_of_change": 0.21278114165136178, "market_dynamics": -0.476658, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.635, "high": 28.73, "low": 27.635, "close": 28.450001, "volume": 565}, "trend_line": 28.02852, "activity_lines": {"activity_5": 28.042, "activity_10": 28.631818, "activity_20": 28.743262, "activity_30": 28.472364}, "trend_signal": 1, "fair_value": 25.110324, "relative_strength": 4.700364, "rate_of_change": 0.3029897129790928, "market_dynamics": -0.77045, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.66, "high": 29.73, "low": 28.045, "close": 29.73, "volume": 12309}, "trend_line": 28.150353, "activity_lines": {"activity_5": 28.577667, "activity_10": 28.766364, "activity_20": 28.859072, "activity_30": 28.582137}, "trend_signal": 1, "fair_value": 25.160997, "relative_strength": 5.282876, "rate_of_change": 0.4346751094956093, "market_dynamics": -0.750808, "expectation": {"probability": 58.6453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.33, "high": 30.395, "low": 29.32, "close": 30.395, "volume": 10815}, "trend_line": 28.28552, "activity_lines": {"activity_5": 29.263667, "activity_10": 29.013909, "activity_20": 29.023834, "activity_30": 28.726953}, "trend_signal": 1, "fair_value": 25.215677, "relative_strength": 5.342923, "rate_of_change": 0.4801609414986828, "market_dynamics": -0.491504, "expectation": {"probability": 59.0771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.030001, "high": 30.16, "low": 29.795, "close": 29.965, "volume": 6051}, "trend_line": 28.408687, "activity_lines": {"activity_5": 29.677, "activity_10": 29.165909, "activity_20": 29.134095, "activity_30": 28.835306}, "trend_signal": 1, "fair_value": 25.267087, "relative_strength": 7.037721, "rate_of_change": 0.4354418798028061, "market_dynamics": -0.295913, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.045, "high": 30.08, "low": 29.26, "close": 29.98, "volume": 7089}, "trend_line": 28.49802, "activity_lines": {"activity_5": 29.923667, "activity_10": 29.318091, "activity_20": 29.235762, "activity_30": 28.936681}, "trend_signal": 1, "fair_value": 25.317568, "relative_strength": 7.424326, "rate_of_change": 0.31445663081859393, "market_dynamics": -0.119859, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.040001, "high": 30.85, "low": 29.68, "close": 30.285, "volume": 3136}, "trend_line": 28.596353, "activity_lines": {"activity_5": 30.117333, "activity_10": 29.530273, "activity_20": 29.354857, "activity_30": 29.05197}, "trend_signal": 1, "fair_value": 25.369747, "relative_strength": 8.288884, "rate_of_change": 0.3450520422120562, "market_dynamics": -0.110275, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.405001, "high": 30.77, "low": 30.065001, "close": 30.32, "volume": 3464}, "trend_line": 28.69402, "activity_lines": {"activity_5": 30.200333, "activity_10": 29.752636, "activity_20": 29.464881, "activity_30": 29.163173}, "trend_signal": 1, "fair_value": 25.420388, "relative_strength": 10.304202, "rate_of_change": 0.3415365588751745, "market_dynamics": -0.136902, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.02, "high": 31.285, "low": 30.01, "close": 31.285, "volume": 4772}, "trend_line": 28.8075, "activity_lines": {"activity_5": 30.565667, "activity_10": 30.120273, "activity_20": 29.654452, "activity_30": 29.330333}, "trend_signal": 1, "fair_value": 25.480036, "relative_strength": 11.216154, "rate_of_change": 0.3954831006600075, "market_dynamics": 0.00361, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.434999, "high": 31.75, "low": 31.25, "close": 31.535, "volume": 8669}, "trend_line": 28.940333, "activity_lines": {"activity_5": 30.955, "activity_10": 30.481909, "activity_20": 29.852191, "activity_30": 29.506301}, "trend_signal": 1, "fair_value": 25.540901, "relative_strength": 10.876026, "rate_of_change": 0.461105614857235, "market_dynamics": 0.214627, "expectation": {"probability": 58.5664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c601012-6f01-42a8-a3ff-e97fe09fe0fc/", "share_image": "https://sharemaestro.com/terminal/8c601012-6f01-42a8-a3ff-e97fe09fe0fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}