{"ticker": {"uuid": "8c648d05-fd25-45af-a840-32b0c02db0c7", "symbol": "RS2G", "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RS2G rose 16.04%, moving from 27,972.50 to 32,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.18 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,460.00"}, {"label": "12-Week Change", "value": "16.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32290.0, "high": 32840.0, "low": 32261.636719, "close": 32460.0, "volume": 279}, "trend_line": 29169.416667, "activity_lines": {"activity_5": 31861.166667, "activity_10": 31241.681818, "activity_20": 30248.857143, "activity_30": 29805.822581}, "trend_signal": 1, "fair_value": 25051.34345, "relative_strength": 9.18269, "rate_of_change": 0.5065050291526779, "market_dynamics": 1.021866, "expectation": {"probability": 51.5194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21514.037109, "high": 21807.5, "low": 21384.634766, "close": 21630.0, "volume": 417}, "trend_line": 21581.75, "activity_lines": {"activity_5": 21132.833333, "activity_10": 20866.545455, "activity_20": 21058.333333, "activity_30": 21319.365591}, "trend_signal": 0, "fair_value": 21578.814103, "relative_strength": -2.226238, "rate_of_change": -0.21115174180595225, "market_dynamics": -0.404986, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21720.0, "high": 21950.0, "low": 21300.0, "close": 21300.0, "volume": 525}, "trend_line": 21540.0, "activity_lines": {"activity_5": 21257.5, "activity_10": 20967.363636, "activity_20": 21037.916667, "activity_30": 21301.188172}, "trend_signal": 0, "fair_value": 21609.230769, "relative_strength": -4.716982, "rate_of_change": -0.1934504847845981, "market_dynamics": -0.05521, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21332.5, "high": 21350.0, "low": 20895.0, "close": 20972.5, "volume": 649}, "trend_line": 21492.166667, "activity_lines": {"activity_5": 21206.0, "activity_10": 20993.409091, "activity_20": 20990.869048, "activity_30": 21264.575269}, "trend_signal": 0, "fair_value": 21641.278846, "relative_strength": -3.882405, "rate_of_change": -0.2220674698235779, "market_dynamics": 0.301752, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20967.5, "high": 21875.0, "low": 20967.5, "close": 21707.5, "volume": 247}, "trend_line": 21474.666667, "activity_lines": {"activity_5": 21383.0, "activity_10": 21150.5, "activity_20": 21028.404762, "activity_30": 21278.467742}, "trend_signal": 0, "fair_value": 21676.634615, "relative_strength": -1.457145, "rate_of_change": -0.08142501531439476, "market_dynamics": 0.60673, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21830.0, "high": 21830.0, "low": 21205.0, "close": 21312.5, "volume": 232}, "trend_line": 21473.583333, "activity_lines": {"activity_5": 21369.333333, "activity_10": 21221.136364, "activity_20": 21034.440476, "activity_30": 21268.005376}, "trend_signal": 0, "fair_value": 21711.400641, "relative_strength": 0.426617, "rate_of_change": -0.00504470694144652, "market_dynamics": 0.665507, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21161.310547, "high": 21765.904297, "low": 21161.310547, "close": 21462.5, "volume": 9}, "trend_line": 21494.333333, "activity_lines": {"activity_5": 21395.333333, "activity_10": 21303.590909, "activity_20": 21064.559524, "activity_30": 21267.290323}, "trend_signal": 0, "fair_value": 21741.557692, "relative_strength": -1.251127, "rate_of_change": 0.09663035590390721, "market_dynamics": 0.661362, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21750.0, "high": 22365.0, "low": 21745.0, "close": 22365.0, "volume": 1173}, "trend_line": 21536.25, "activity_lines": {"activity_5": 21733.333333, "activity_10": 21526.590909, "activity_20": 21187.559524, "activity_30": 21323.462366}, "trend_signal": 0, "fair_value": 21779.660256, "relative_strength": -0.12113, "rate_of_change": 0.19501264054394818, "market_dynamics": 0.777425, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22350.0, "high": 22440.369141, "low": 22320.0, "close": 22500.0, "volume": 438}, "trend_line": 21582.5, "activity_lines": {"activity_5": 22045.333333, "activity_10": 21736.5, "activity_20": 21327.309524, "activity_30": 21385.639785}, "trend_signal": 0, "fair_value": 21821.980769, "relative_strength": 0.123181, "rate_of_change": 0.21475419351094086, "market_dynamics": 0.856267, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22685.0, "high": 22750.0, "low": 22410.0, "close": 22547.5, "volume": 645}, "trend_line": 21616.75, "activity_lines": {"activity_5": 22271.333333, "activity_10": 21922.772727, "activity_20": 21468.333333, "activity_30": 21447.897849}, "trend_signal": 0, "fair_value": 21857.676282, "relative_strength": 2.104695, "rate_of_change": 0.15869338584501333, "market_dynamics": 1.074092, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22352.5, "high": 22420.0, "low": 22100.0, "close": 22100.0, "volume": 12}, "trend_line": 21609.0, "activity_lines": {"activity_5": 22292.166667, "activity_10": 21996.318182, "activity_20": 21557.77381, "activity_30": 21479.075269}, "trend_signal": 0, "fair_value": 21889.355769, "relative_strength": 0.771855, "rate_of_change": -0.035851827864965824, "market_dynamics": 1.115598, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22040.0, "high": 22040.0, "low": 21195.0, "close": 21327.5, "volume": 36}, "trend_line": 21596.083333, "activity_lines": {"activity_5": 22003.0, "activity_10": 21912.272727, "activity_20": 21565.642857, "activity_30": 21460.913978}, "trend_signal": 0, "fair_value": 21918.012821, "relative_strength": 0.905168, "rate_of_change": -0.05977447822667095, "market_dynamics": 0.81019, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21197.5, "high": 21555.0, "low": 21197.5, "close": 21435.0, "volume": 9}, "trend_line": 21568.666667, "activity_lines": {"activity_5": 21758.666667, "activity_10": 21853.272727, "activity_20": 21583.02381, "activity_30": 21450.521505}, "trend_signal": 0, "fair_value": 21948.115385, "relative_strength": 0.523145, "rate_of_change": -0.12695202911216397, "market_dynamics": 0.537948, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21895.0, "high": 21975.0, "low": 21720.0, "close": 22320.0, "volume": 21}, "trend_line": 21511.5, "activity_lines": {"activity_5": 21871.333333, "activity_10": 21952.727273, "activity_20": 21680.059524, "activity_30": 21498.994624}, "trend_signal": 0, "fair_value": 21986.685897, "relative_strength": 3.021161, "rate_of_change": -0.265044974186866, "market_dynamics": 0.358824, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22125.0, "high": 22125.0, "low": 21702.5, "close": 21770.0, "volume": 29}, "trend_line": 21470.75, "activity_lines": {"activity_5": 21812.666667, "activity_10": 21927.681818, "activity_20": 21717.619048, "activity_30": 21515.672043}, "trend_signal": 1, "fair_value": 22018.634615, "relative_strength": 0.478466, "rate_of_change": -0.18943355879413337, "market_dynamics": 0.198749, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21802.289063, "high": 21802.289063, "low": 21705.0, "close": 21770.0, "volume": 19}, "trend_line": 21417.416667, "activity_lines": {"activity_5": 21805.833333, "activity_10": 21901.5, "activity_20": 21751.047619, "activity_30": 21534.978495}, "trend_signal": 1, "fair_value": 22049.076923, "relative_strength": -2.369795, "rate_of_change": -0.2483999534250023, "market_dynamics": 0.143024, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21727.5, "high": 21727.5, "low": 21262.5, "close": 21322.5, "volume": 0}, "trend_line": 21364.25, "activity_lines": {"activity_5": 21671.833333, "activity_10": 21785.636364, "activity_20": 21735.630952, "activity_30": 21528.854839}, "trend_signal": 1, "fair_value": 22080.721154, "relative_strength": -3.781096, "rate_of_change": -0.24824033554859412, "market_dynamics": 0.020236, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21352.5, "high": 21630.0, "low": 21305.0, "close": 21540.0, "volume": 528}, "trend_line": 21309.5, "activity_lines": {"activity_5": 21610.666667, "activity_10": 21711.863636, "activity_20": 21735.428571, "activity_30": 21540.193548}, "trend_signal": 1, "fair_value": 22110.61859, "relative_strength": -1.586819, "rate_of_change": -0.2562692348198509, "market_dynamics": -0.124946, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21460.0, "high": 21460.0, "low": 20660.0, "close": 20762.5, "volume": 1210}, "trend_line": 21274.333333, "activity_lines": {"activity_5": 21283.333333, "activity_10": 21511.727273, "activity_20": 21655.25, "activity_30": 21504.903226}, "trend_signal": 1, "fair_value": 22129.275641, "relative_strength": -3.436146, "rate_of_change": -0.16502811891410557, "market_dynamics": -0.247633, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20760.0, "high": 21215.0, "low": 20760.0, "close": 20782.5, "volume": 686}, "trend_line": 21278.25, "activity_lines": {"activity_5": 21066.5, "activity_10": 21346.818182, "activity_20": 21576.797619, "activity_30": 21473.172043}, "trend_signal": 0, "fair_value": 22146.298077, "relative_strength": -4.374077, "rate_of_change": 0.01841029252806681, "market_dynamics": -0.361879, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20925.0, "high": 21225.0, "low": 20390.0, "close": 20312.5, "volume": 618}, "trend_line": 21274.666667, "activity_lines": {"activity_5": 20758.833333, "activity_10": 21128.545455, "activity_20": 21453.77381, "activity_30": 21410.865591}, "trend_signal": 0, "fair_value": 22161.891026, "relative_strength": -3.761661, "rate_of_change": -0.01684035576233325, "market_dynamics": -0.439771, "expectation": {"probability": 58.6311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20120.0, "high": 20275.0, "low": 19958.0, "close": 19887.0, "volume": 925}, "trend_line": 21231.733333, "activity_lines": {"activity_5": 20406.5, "activity_10": 20865.409091, "activity_20": 21294.25, "activity_30": 21321.33871}, "trend_signal": 0, "fair_value": 22180.461538, "relative_strength": -4.025974, "rate_of_change": -0.20180496678049875, "market_dynamics": -0.640366, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19946.0, "high": 20935.820313, "low": 19764.0, "close": 20867.5, "volume": 631}, "trend_line": 21245.233333, "activity_lines": {"activity_5": 20476.7, "activity_10": 20806.736364, "activity_20": 21236.407143, "activity_30": 21297.839785}, "trend_signal": 0, "fair_value": 22199.612179, "relative_strength": -0.811999, "rate_of_change": 0.0635840691302262, "market_dynamics": -0.671732, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20795.0, "high": 20795.0, "low": 20305.0, "close": 20280.0, "volume": 150}, "trend_line": 21226.9, "activity_lines": {"activity_5": 20395.9, "activity_10": 20651.563636, "activity_20": 21124.671429, "activity_30": 21235.566667}, "trend_signal": 0, "fair_value": 22209.137821, "relative_strength": -2.600674, "rate_of_change": -0.0862938651350169, "market_dynamics": -0.805914, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20360.0, "high": 21540.0, "low": 20270.0, "close": 21142.5, "volume": 899}, "trend_line": 21234.9, "activity_lines": {"activity_5": 20634.766667, "activity_10": 20690.3, "activity_20": 21098.37619, "activity_30": 21230.121505}, "trend_signal": 0, "fair_value": 22222.352564, "relative_strength": -0.242533, "rate_of_change": 0.03768802792682869, "market_dynamics": -0.620104, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21202.5, "high": 21202.5, "low": 20925.0, "close": 21000.0, "volume": 62}, "trend_line": 21252.816667, "activity_lines": {"activity_5": 20802.133333, "activity_10": 20714.536364, "activity_20": 21061.2, "activity_30": 21214.966667}, "trend_signal": 0, "fair_value": 22230.448718, "relative_strength": -0.574205, "rate_of_change": 0.08437368200461356, "market_dynamics": -0.524615, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20930.0, "high": 21325.0, "low": 20830.0, "close": 21337.5, "volume": 1420}, "trend_line": 21291.816667, "activity_lines": {"activity_5": 21036.166667, "activity_10": 20814.136364, "activity_20": 21057.654762, "activity_30": 21220.430108}, "trend_signal": 0, "fair_value": 22239.516026, "relative_strength": 0.54523, "rate_of_change": 0.18350508834227455, "market_dynamics": -0.276823, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21595.0, "high": 22110.0, "low": 21540.0, "close": 21925.0, "volume": 5857}, "trend_line": 21346.15, "activity_lines": {"activity_5": 21369.333333, "activity_10": 21020.281818, "activity_20": 21110.657143, "activity_30": 21261.280645}, "trend_signal": 0, "fair_value": 22247.897436, "relative_strength": 2.937101, "rate_of_change": 0.2551841106363323, "market_dynamics": 0.210527, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21955.0, "high": 23220.0, "low": 21875.0, "close": 23055.0, "volume": 21116}, "trend_line": 21423.816667, "activity_lines": {"activity_5": 22008.666667, "activity_10": 21424.881818, "activity_20": 21273.37381, "activity_30": 21371.529032}, "trend_signal": 0, "fair_value": 22261.00641, "relative_strength": 7.781981, "rate_of_change": 0.363843910962856, "market_dynamics": 0.579273, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23000.0, "high": 23595.0, "low": 22980.0, "close": 23315.0, "volume": 3977}, "trend_line": 21506.9, "activity_lines": {"activity_5": 22549.666667, "activity_10": 21835.072727, "activity_20": 21458.209524, "activity_30": 21493.54086}, "trend_signal": 0, "fair_value": 22274.804487, "relative_strength": 7.133527, "rate_of_change": 0.38780827100700055, "market_dynamics": 0.998966, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23875.0, "high": 23880.0, "low": 23635.0, "close": 23745.0, "volume": 121}, "trend_line": 21593.15, "activity_lines": {"activity_5": 23089.166667, "activity_10": 22277.4, "activity_20": 21680.342857, "activity_30": 21637.934409}, "trend_signal": 1, "fair_value": 22294.596154, "relative_strength": 8.43069, "rate_of_change": 0.40103408673495483, "market_dynamics": 1.184559, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23580.0, "high": 23665.0, "low": 21511.080078, "close": 22602.5, "volume": 10898}, "trend_line": 21625.566667, "activity_lines": {"activity_5": 23064.833333, "activity_10": 22449.590909, "activity_20": 21785.833333, "activity_30": 21703.053763}, "trend_signal": 1, "fair_value": 22298.073718, "relative_strength": 3.697058, "rate_of_change": 0.15012477105006766, "market_dynamics": 1.251471, "expectation": {"probability": 45.3907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22470.0, "high": 22835.0, "low": 22360.0, "close": 22492.5, "volume": 4023}, "trend_line": 21665.316667, "activity_lines": {"activity_5": 22919.5, "activity_10": 22552.409091, "activity_20": 21874.77619, "activity_30": 21758.984946}, "trend_signal": 1, "fair_value": 22299.75641, "relative_strength": 3.995469, "rate_of_change": 0.18381021229218178, "market_dynamics": 1.086338, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22483.935547, "high": 22505.0, "low": 22070.0, "close": 22215.0, "volume": 4353}, "trend_line": 21706.733333, "activity_lines": {"activity_5": 22643.833333, "activity_10": 22575.227273, "activity_20": 21932.254762, "activity_30": 21794.448387}, "trend_signal": 1, "fair_value": 22299.371795, "relative_strength": 4.826329, "rate_of_change": 0.19116575417097728, "market_dynamics": 0.915444, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22650.0, "high": 23185.0, "low": 22650.0, "close": 22900.0, "volume": 1714}, "trend_line": 21746.483333, "activity_lines": {"activity_5": 22652.5, "activity_10": 22687.409091, "activity_20": 22055.471429, "activity_30": 21871.433333}, "trend_signal": 1, "fair_value": 22306.455128, "relative_strength": 5.512353, "rate_of_change": 0.1831229019595014, "market_dynamics": 0.792689, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23010.0, "high": 23315.0, "low": 22500.0, "close": 22760.0, "volume": 3636}, "trend_line": 21794.733333, "activity_lines": {"activity_5": 22642.166667, "activity_10": 22742.181818, "activity_20": 22159.97381, "activity_30": 21936.821505}, "trend_signal": 1, "fair_value": 22303.923077, "relative_strength": 5.174958, "rate_of_change": 0.22187495449795905, "market_dynamics": 0.699896, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22765.0, "high": 23170.0, "low": 22562.980469, "close": 23135.0, "volume": 2892}, "trend_line": 21850.483333, "activity_lines": {"activity_5": 22822.5, "activity_10": 22833.136364, "activity_20": 22295.47619, "activity_30": 22023.290323}, "trend_signal": 1, "fair_value": 22301.054487, "relative_strength": 7.413045, "rate_of_change": 0.2557957427062776, "market_dynamics": 0.686669, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23800.0, "high": 23825.0, "low": 23030.0, "close": 23877.5, "volume": 1788}, "trend_line": 21900.9, "activity_lines": {"activity_5": 23214.833333, "activity_10": 23026.409091, "activity_20": 22493.061905, "activity_30": 22154.065591}, "trend_signal": 1, "fair_value": 22305.862179, "relative_strength": 8.730888, "rate_of_change": 0.230734790767117, "market_dynamics": 0.81775, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23670.0, "high": 23670.0, "low": 23285.0, "close": 23337.5, "volume": 150}, "trend_line": 21928.816667, "activity_lines": {"activity_5": 23334.833333, "activity_10": 23086.0, "activity_20": 22628.088095, "activity_30": 22246.749462}, "trend_signal": 1, "fair_value": 22310.685897, "relative_strength": 6.260558, "rate_of_change": 0.1274681268806199, "market_dynamics": 0.807365, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23530.0, "high": 24065.0, "low": 23530.0, "close": 24125.0, "volume": 1204}, "trend_line": 21981.4, "activity_lines": {"activity_5": 23642.5, "activity_10": 23283.636364, "activity_20": 22825.852381, "activity_30": 22388.43871}, "trend_signal": 1, "fair_value": 22326.583333, "relative_strength": 10.02084, "rate_of_change": 0.23979101927161145, "market_dynamics": 0.925117, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24050.0, "high": 24270.0, "low": 23820.0, "close": 23932.5, "volume": 1659}, "trend_line": 22042.483333, "activity_lines": {"activity_5": 23804.333333, "activity_10": 23431.545455, "activity_20": 22989.366667, "activity_30": 22514.316129}, "trend_signal": 1, "fair_value": 22325.49359, "relative_strength": 9.240597, "rate_of_change": 0.27788645400201384, "market_dynamics": 0.997182, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23780.0, "high": 23945.0, "low": 23470.0, "close": 23520.0, "volume": 888}, "trend_line": 22115.566667, "activity_lines": {"activity_5": 23750.5, "activity_10": 23501.045455, "activity_20": 23096.357143, "activity_30": 22609.639785}, "trend_signal": 1, "fair_value": 22325.108974, "relative_strength": 6.255313, "rate_of_change": 0.3315567166181557, "market_dynamics": 0.821606, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23585.0, "high": 24535.0, "low": 23387.201172, "close": 24260.0, "volume": 518}, "trend_line": 22209.733333, "activity_lines": {"activity_5": 23917.666667, "activity_10": 23688.409091, "activity_20": 23256.52381, "activity_30": 22747.990323}, "trend_signal": 1, "fair_value": 22333.538462, "relative_strength": 6.570464, "rate_of_change": 0.42579359334487626, "market_dynamics": 0.818202, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24120.0, "high": 24835.0, "low": 24120.0, "close": 24835.0, "volume": 462}, "trend_line": 22293.566667, "activity_lines": {"activity_5": 24251.0, "activity_10": 23948.181818, "activity_20": 23455.297619, "activity_30": 22917.362366}, "trend_signal": 1, "fair_value": 22344.323718, "relative_strength": 8.545388, "rate_of_change": 0.37746213672649775, "market_dynamics": 0.732364, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24165.0, "high": 24501.759766, "low": 24015.0, "close": 24045.0, "volume": 288}, "trend_line": 22369.4, "activity_lines": {"activity_5": 24221.166667, "activity_10": 24016.681818, "activity_20": 23557.142857, "activity_30": 23030.358065}, "trend_signal": 1, "fair_value": 22349.051282, "relative_strength": 5.363506, "rate_of_change": 0.3401579214879709, "market_dynamics": 0.612221, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24177.025391, "high": 24235.0, "low": 23560.0, "close": 23890.0, "volume": 1545}, "trend_line": 22440.066667, "activity_lines": {"activity_5": 24145.0, "activity_10": 24036.181818, "activity_20": 23630.404762, "activity_30": 23128.46129}, "trend_signal": 1, "fair_value": 22352.88141, "relative_strength": 3.343816, "rate_of_change": 0.3159077445081124, "market_dynamics": 0.642001, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23795.0, "high": 23795.0, "low": 22980.0, "close": 23095.0, "volume": 1554}, "trend_line": 22499.15, "activity_lines": {"activity_5": 23806.666667, "activity_10": 23890.590909, "activity_20": 23614.190476, "activity_30": 23170.715054}, "trend_signal": 1, "fair_value": 22351.00641, "relative_strength": 0.975685, "rate_of_change": 0.26329392811871327, "market_dynamics": 0.375765, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23340.0, "high": 23712.5, "low": 23245.0, "close": 23565.0, "volume": 1717}, "trend_line": 22566.65, "activity_lines": {"activity_5": 23653.333333, "activity_10": 23831.181818, "activity_20": 23634.369048, "activity_30": 23239.47957}, "trend_signal": 1, "fair_value": 22350.814103, "relative_strength": -0.252048, "rate_of_change": 0.30001133376149763, "market_dynamics": 0.110003, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23575.0, "high": 24005.0, "low": 23240.0, "close": 23857.5, "volume": 225}, "trend_line": 22669.816667, "activity_lines": {"activity_5": 23643.833333, "activity_10": 23830.636364, "activity_20": 23674.595238, "activity_30": 23322.760215}, "trend_signal": 1, "fair_value": 22355.173077, "relative_strength": -0.126493, "rate_of_change": 0.45716429775796447, "market_dynamics": -0.12785, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24210.0, "high": 24525.0, "low": 24148.785156, "close": 24230.0, "volume": 419}, "trend_line": 22784.733333, "activity_lines": {"activity_5": 23823.666667, "activity_10": 23888.363636, "activity_20": 23746.47619, "activity_30": 23423.417204}, "trend_signal": 1, "fair_value": 22367.208333, "relative_strength": -1.383455, "rate_of_change": 0.5069148449148373, "market_dynamics": -0.290378, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24385.0, "high": 24660.0, "low": 24208.785156, "close": 24302.5, "volume": 2399}, "trend_line": 22917.733333, "activity_lines": {"activity_5": 24015.333333, "activity_10": 23957.363636, "activity_20": 23820.904762, "activity_30": 23521.337634}, "trend_signal": 1, "fair_value": 22379.24359, "relative_strength": -1.069787, "rate_of_change": 0.583724189597475, "market_dynamics": -0.13715, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24462.5, "high": 24462.5, "low": 23932.5, "close": 23932.5, "volume": 140}, "trend_line": 23052.583333, "activity_lines": {"activity_5": 24056.166667, "activity_10": 23952.363636, "activity_20": 23857.440476, "activity_30": 23586.806452}, "trend_signal": 1, "fair_value": 22385.894231, "relative_strength": -1.468721, "rate_of_change": 0.588408975881675, "market_dynamics": -0.26008, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24000.0, "high": 24000.0, "low": 23565.0, "close": 23797.5, "volume": 1208}, "trend_line": 23150.25, "activity_lines": {"activity_5": 23996.166667, "activity_10": 23915.318182, "activity_20": 23874.785714, "activity_30": 23634.865591}, "trend_signal": 1, "fair_value": 22390.365385, "relative_strength": -1.586144, "rate_of_change": 0.4236690768630279, "market_dynamics": -0.280347, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24135.0, "high": 24175.0, "low": 23455.0, "close": 23552.5, "volume": 404}, "trend_line": 23259.333333, "activity_lines": {"activity_5": 23839.0, "activity_10": 23842.136364, "activity_20": 23862.583333, "activity_30": 23660.817204}, "trend_signal": 1, "fair_value": 22390.557692, "relative_strength": -2.242532, "rate_of_change": 0.4711972138529764, "market_dynamics": -0.501267, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23365.0, "high": 23994.0, "low": 23280.0, "close": 23335.0, "volume": 1329}, "trend_line": 23332.416667, "activity_lines": {"activity_5": 23629.666667, "activity_10": 23752.727273, "activity_20": 23823.297619, "activity_30": 23665.698925}, "trend_signal": 1, "fair_value": 22390.846154, "relative_strength": -2.024114, "rate_of_change": 0.31421078563895505, "market_dynamics": -0.786811, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23230.0, "high": 23640.0, "low": 23230.0, "close": 23570.0, "volume": 387}, "trend_line": 23418.083333, "activity_lines": {"activity_5": 23558.333333, "activity_10": 23718.954545, "activity_20": 23804.321429, "activity_30": 23681.026882}, "trend_signal": 1, "fair_value": 22387.304487, "relative_strength": -2.160827, "rate_of_change": 0.36715727831639167, "market_dynamics": -0.852569, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23625.0, "high": 24085.0, "low": 23540.0, "close": 23902.5, "volume": 3831}, "trend_line": 23503.583333, "activity_lines": {"activity_5": 23646.666667, "activity_10": 23751.454545, "activity_20": 23813.154762, "activity_30": 23712.27957}, "trend_signal": 1, "fair_value": 22387.0, "relative_strength": 0.083889, "rate_of_change": 0.3651024671157276, "market_dynamics": -0.82716, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23662.5, "high": 23685.0, "low": 23340.0, "close": 23365.0, "volume": 469}, "trend_line": 23551.583333, "activity_lines": {"activity_5": 23557.833333, "activity_10": 23671.545455, "activity_20": 23767.142857, "activity_30": 23703.33871}, "trend_signal": 1, "fair_value": 22386.278846, "relative_strength": -2.584459, "rate_of_change": 0.20422417858559475, "market_dynamics": -0.883566, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23430.0, "high": 24625.0, "low": 23393.199219, "close": 24542.5, "volume": 4629}, "trend_line": 23601.166667, "activity_lines": {"activity_5": 23890.333333, "activity_10": 23809.363636, "activity_20": 23835.714286, "activity_30": 23767.268817}, "trend_signal": 1, "fair_value": 22397.464744, "relative_strength": 1.659198, "rate_of_change": 0.21053078809579437, "market_dynamics": -0.47821, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24680.0, "high": 25875.0, "low": 24615.0, "close": 24910.0, "volume": 12148}, "trend_line": 23654.333333, "activity_lines": {"activity_5": 24279.333333, "activity_10": 24001.545455, "activity_20": 23933.547619, "activity_30": 23851.709677}, "trend_signal": 1, "fair_value": 22410.028846, "relative_strength": 4.3179, "rate_of_change": 0.22527134675226412, "market_dynamics": 0.019885, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25140.0, "high": 26075.0, "low": 24925.0, "close": 25765.0, "volume": 3444}, "trend_line": 23721.666667, "activity_lines": {"activity_5": 24848.333333, "activity_10": 24336.818182, "activity_20": 24109.071429, "activity_30": 23987.88172}, "trend_signal": 1, "fair_value": 22428.282051, "relative_strength": 6.076444, "rate_of_change": 0.28465538661394607, "market_dynamics": 0.431992, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26150.0, "high": 26273.169922, "low": 24060.0, "close": 24165.0, "volume": 9674}, "trend_line": 23773.75, "activity_lines": {"activity_5": 24737.666667, "activity_10": 24354.590909, "activity_20": 24123.488095, "activity_30": 24016.483871}, "trend_signal": 1, "fair_value": 22434.339744, "relative_strength": 0.856356, "rate_of_change": 0.21956017564505081, "market_dynamics": 0.866917, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23445.0, "high": 24400.0, "low": 22942.580078, "close": 24010.0, "volume": 4722}, "trend_line": 23824.333333, "activity_lines": {"activity_5": 24557.833333, "activity_10": 24339.954545, "activity_20": 24120.071429, "activity_30": 24031.725806}, "trend_signal": 1, "fair_value": 22440.509615, "relative_strength": 0.288902, "rate_of_change": 0.21276968505178473, "market_dynamics": 0.709729, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24035.0, "high": 24770.0, "low": 23805.0, "close": 24435.0, "volume": 3184}, "trend_line": 23898.333333, "activity_lines": {"activity_5": 24476.666667, "activity_10": 24398.727273, "activity_20": 24158.321429, "activity_30": 24071.123656}, "trend_signal": 1, "fair_value": 22451.775641, "relative_strength": 0.302252, "rate_of_change": 0.31060680257314804, "market_dynamics": 0.466155, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24440.0, "high": 24810.0, "low": 24290.0, "close": 24865.0, "volume": 984}, "trend_line": 23963.833333, "activity_lines": {"activity_5": 24546.0, "activity_10": 24519.636364, "activity_20": 24239.428571, "activity_30": 24133.489247}, "trend_signal": 1, "fair_value": 22460.012821, "relative_strength": 1.822973, "rate_of_change": 0.27407769021931905, "market_dynamics": 0.208595, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24665.0, "high": 24950.0, "low": 24615.0, "close": 24790.0, "volume": 817}, "trend_line": 24031.5, "activity_lines": {"activity_5": 24593.333333, "activity_10": 24599.090909, "activity_20": 24309.488095, "activity_30": 24186.790323}, "trend_signal": 1, "fair_value": 22467.480769, "relative_strength": 0.944777, "rate_of_change": 0.2823699616822958, "market_dynamics": 0.138502, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24890.0, "high": 24910.0, "low": 23590.0, "close": 23515.0, "volume": 1214}, "trend_line": 24044.166667, "activity_lines": {"activity_5": 24280.666667, "activity_10": 24424.545455, "activity_20": 24253.833333, "activity_30": 24153.467742}, "trend_signal": 1, "fair_value": 22469.548077, "relative_strength": -1.939876, "rate_of_change": 0.05270859913031365, "market_dynamics": -0.021086, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23720.0, "high": 24490.0, "low": 23540.521484, "close": 24480.0, "volume": 772}, "trend_line": 24064.25, "activity_lines": {"activity_5": 24333.0, "activity_10": 24432.5, "activity_20": 24288.083333, "activity_30": 24181.586022}, "trend_signal": 1, "fair_value": 22477.801282, "relative_strength": 0.864072, "rate_of_change": 0.08352684157510243, "market_dynamics": -0.073005, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24570.0, "high": 25344.994141, "low": 24565.0, "close": 24895.0, "volume": 1233}, "trend_line": 24116.166667, "activity_lines": {"activity_5": 24492.333333, "activity_10": 24495.636364, "activity_20": 24357.5, "activity_30": 24235.182796}, "trend_signal": 1, "fair_value": 22486.214744, "relative_strength": 2.94248, "rate_of_change": 0.21574188682382092, "market_dynamics": -0.086228, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25155.0, "high": 25155.0, "low": 24405.0, "close": 24765.0, "volume": 1163}, "trend_line": 24137.5, "activity_lines": {"activity_5": 24577.666667, "activity_10": 24528.727273, "activity_20": 24409.595238, "activity_30": 24277.043011}, "trend_signal": 1, "fair_value": 22494.403846, "relative_strength": 1.191358, "rate_of_change": 0.08846071307506224, "market_dynamics": -0.14279, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24652.5, "high": 25145.0, "low": 24302.050781, "close": 24860.0, "volume": 737}, "trend_line": 24168.416667, "activity_lines": {"activity_5": 24701.333333, "activity_10": 24581.727273, "activity_20": 24468.190476, "activity_30": 24323.655914}, "trend_signal": 1, "fair_value": 22502.144231, "relative_strength": 1.918164, "rate_of_change": 0.12808562195754045, "market_dynamics": 0.001473, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24920.0, "high": 25185.0, "low": 24600.0, "close": 25180.0, "volume": 1400}, "trend_line": 24223.75, "activity_lines": {"activity_5": 24927.0, "activity_10": 24709.363636, "activity_20": 24554.607143, "activity_30": 24388.919355}, "trend_signal": 1, "fair_value": 22510.557692, "relative_strength": 3.353235, "rate_of_change": 0.22894893679796502, "market_dynamics": 0.11901, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25365.0, "high": 26085.0, "low": 25310.0, "close": 25860.0, "volume": 2046}, "trend_line": 24277.083333, "activity_lines": {"activity_5": 25268.333333, "activity_10": 24942.181818, "activity_20": 24699.845238, "activity_30": 24494.483871}, "trend_signal": 1, "fair_value": 22523.730769, "relative_strength": 4.577696, "rate_of_change": 0.22016959801846814, "market_dynamics": 0.300667, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25800.0, "high": 25830.0, "low": 25335.0, "close": 25337.5, "volume": 1618}, "trend_line": 24293.833333, "activity_lines": {"activity_5": 25343.5, "activity_10": 25046.363636, "activity_20": 24785.5, "activity_30": 24562.897849}, "trend_signal": 1, "fair_value": 22531.759615, "relative_strength": 3.593144, "rate_of_change": 0.06899510855668406, "market_dynamics": 0.408205, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25415.0, "high": 25715.0, "low": 25265.0, "close": 25330.0, "volume": 4574}, "trend_line": 24336.666667, "activity_lines": {"activity_5": 25386.666667, "activity_10": 25132.772727, "activity_20": 24861.940476, "activity_30": 24629.747312}, "trend_signal": 1, "fair_value": 22528.057692, "relative_strength": 4.276909, "rate_of_change": 0.1763136077080893, "market_dynamics": 0.558564, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25185.0, "high": 27705.0, "low": 25146.783203, "close": 27417.5, "volume": 16433}, "trend_line": 24454.25, "activity_lines": {"activity_5": 26088.0, "activity_10": 25590.272727, "activity_20": 25127.690476, "activity_30": 24828.510753}, "trend_signal": 1, "fair_value": 22538.666667, "relative_strength": 13.863272, "rate_of_change": 0.48315299136442197, "market_dynamics": 0.903178, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27830.0, "high": 28210.0, "low": 27067.449219, "close": 27180.0, "volume": 20588}, "trend_line": 24590.416667, "activity_lines": {"activity_5": 26539.666667, "activity_10": 25956.818182, "activity_20": 25352.5, "activity_30": 25004.365591}, "trend_signal": 1, "fair_value": 22551.871795, "relative_strength": 12.598467, "rate_of_change": 0.5568220943189889, "market_dynamics": 1.109353, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27100.0, "high": 28390.0, "low": 26720.0, "close": 28375.0, "volume": 13563}, "trend_line": 24750.75, "activity_lines": {"activity_5": 27256.333333, "activity_10": 26474.0, "activity_20": 25675.511905, "activity_30": 25248.532258}, "trend_signal": 1, "fair_value": 22580.75, "relative_strength": 14.262441, "rate_of_change": 0.6520155195872048, "market_dynamics": 1.428821, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28655.0, "high": 29085.0, "low": 28390.0, "close": 28445.0, "volume": 17709}, "trend_line": 24903.666667, "activity_lines": {"activity_5": 27828.666667, "activity_10": 26933.090909, "activity_20": 25981.333333, "activity_30": 25486.870968}, "trend_signal": 1, "fair_value": 22612.176282, "relative_strength": 13.760413, "rate_of_change": 0.6178263971798887, "market_dynamics": 1.717443, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28430.0, "high": 28600.791016, "low": 27825.0, "close": 27970.0, "volume": 25904}, "trend_line": 25028.333333, "activity_lines": {"activity_5": 28035.5, "activity_10": 27241.272727, "activity_20": 26223.333333, "activity_30": 25684.698925}, "trend_signal": 1, "fair_value": 22638.169872, "relative_strength": 11.244873, "rate_of_change": 0.500595625804749, "market_dynamics": 1.67661, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28030.0, "high": 28105.0, "low": 27515.0, "close": 27557.5, "volume": 10753}, "trend_line": 25136.833333, "activity_lines": {"activity_5": 27928.833333, "activity_10": 27416.181818, "activity_20": 26411.47619, "activity_30": 25847.870968}, "trend_signal": 1, "fair_value": 22663.522436, "relative_strength": 9.521005, "rate_of_change": 0.4335086901569356, "market_dynamics": 1.577269, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27585.0, "high": 27650.0, "low": 25926.935547, "close": 26605.0, "volume": 20912}, "trend_line": 25225.916667, "activity_lines": {"activity_5": 27495.333333, "activity_10": 27368.863636, "activity_20": 26500.369048, "activity_30": 25942.591398}, "trend_signal": 1, "fair_value": 22680.012821, "relative_strength": 8.376494, "rate_of_change": 0.35439362158260707, "market_dynamics": 1.340643, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26540.0, "high": 26920.0, "low": 26389.291016, "close": 26395.0, "volume": 736}, "trend_line": 25312.5, "activity_lines": {"activity_5": 27030.166667, "activity_10": 27257.454545, "activity_20": 26557.642857, "activity_30": 26018.016129}, "trend_signal": 1, "fair_value": 22696.519231, "relative_strength": 6.547363, "rate_of_change": 0.34323166187758447, "market_dynamics": 0.881618, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26295.0, "high": 26985.0, "low": 26275.0, "close": 26907.5, "volume": 2648}, "trend_line": 25424.333333, "activity_lines": {"activity_5": 26867.833333, "activity_10": 27229.5, "activity_20": 26652.369048, "activity_30": 26120.919355}, "trend_signal": 1, "fair_value": 22720.733974, "relative_strength": 7.410246, "rate_of_change": 0.4418106982715997, "market_dynamics": 0.489914, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27000.0, "high": 27150.0, "low": 26465.0, "close": 26510.0, "volume": 14002}, "trend_line": 25530.166667, "activity_lines": {"activity_5": 26675.5, "activity_10": 27100.727273, "activity_20": 26697.464286, "activity_30": 26190.962366}, "trend_signal": 1, "fair_value": 22746.823718, "relative_strength": 5.333584, "rate_of_change": 0.4162678824802625, "market_dynamics": 0.131861, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26510.0, "high": 27960.0, "low": 26440.0, "close": 27707.5, "volume": 11226}, "trend_line": 25668.083333, "activity_lines": {"activity_5": 26979.666667, "activity_10": 27168.227273, "activity_20": 26848.77381, "activity_30": 26331.435484}, "trend_signal": 1, "fair_value": 22786.134615, "relative_strength": 6.580451, "rate_of_change": 0.5402105979130439, "market_dynamics": -0.027214, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27710.0, "high": 28035.0, "low": 27520.0, "close": 27550.0, "volume": 9483}, "trend_line": 25789.666667, "activity_lines": {"activity_5": 27221.333333, "activity_10": 27201.818182, "activity_20": 26971.190476, "activity_30": 26452.849462}, "trend_signal": 1, "fair_value": 22830.926282, "relative_strength": 5.849037, "rate_of_change": 0.47367515689685274, "market_dynamics": -0.034747, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27100.0, "high": 27665.0, "low": 27070.0, "close": 27610.0, "volume": 12177}, "trend_line": 25931.166667, "activity_lines": {"activity_5": 27420.0, "activity_10": 27239.590909, "activity_20": 27080.107143, "activity_30": 26570.290323}, "trend_signal": 1, "fair_value": 22873.458333, "relative_strength": 3.854114, "rate_of_change": 0.5486693636915474, "market_dynamics": -0.043429, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26905.0, "high": 27850.0, "low": 26830.0, "close": 27320.0, "volume": 13000}, "trend_line": 26023.75, "activity_lines": {"activity_5": 27441.0, "activity_10": 27238.545455, "activity_20": 27146.5, "activity_30": 26659.892473}, "trend_signal": 1, "fair_value": 22908.955128, "relative_strength": 2.395709, "rate_of_change": 0.3570349694979988, "market_dynamics": -0.089348, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27360.0, "high": 27535.0, "low": 26685.0, "close": 26855.0, "volume": 28416}, "trend_line": 26088.583333, "activity_lines": {"activity_5": 27279.5, "activity_10": 27173.409091, "activity_20": 27157.059524, "activity_30": 26713.521505}, "trend_signal": 1, "fair_value": 22944.307692, "relative_strength": 0.297237, "rate_of_change": 0.2491314011239682, "market_dynamics": -0.220315, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26885.0, "high": 26970.0, "low": 26240.0, "close": 26247.5, "volume": 38506}, "trend_line": 26104.666667, "activity_lines": {"activity_5": 26892.5, "activity_10": 27018.090909, "activity_20": 27099.809524, "activity_30": 26723.774194}, "trend_signal": 1, "fair_value": 22974.195513, "relative_strength": -1.145809, "rate_of_change": 0.06164893583799355, "market_dynamics": -0.314682, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25975.0, "high": 25975.0, "low": 25055.0, "close": 25305.0, "volume": 14613}, "trend_line": 26142.666667, "activity_lines": {"activity_5": 26288.666667, "activity_10": 26715.227273, "activity_20": 26946.190476, "activity_30": 26672.182796}, "trend_signal": 1, "fair_value": 22997.769231, "relative_strength": -6.16381, "rate_of_change": 0.1455678422741072, "market_dynamics": -0.582677, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25580.0, "high": 25590.0, "low": 23470.0, "close": 23495.0, "volume": 6783}, "trend_line": 26125.5, "activity_lines": {"activity_5": 25231.166667, "activity_10": 26106.909091, "activity_20": 26619.595238, "activity_30": 26501.365591}, "trend_signal": 0, "fair_value": 23007.480769, "relative_strength": -11.34018, "rate_of_change": -0.06566532488313781, "market_dynamics": -0.848045, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23720.0, "high": 23766.074219, "low": 22950.0, "close": 23365.0, "volume": 6263}, "trend_line": 26089.833333, "activity_lines": {"activity_5": 24404.666667, "activity_10": 25527.681818, "activity_20": 26291.880952, "activity_30": 26323.268817}, "trend_signal": 0, "fair_value": 23012.608974, "relative_strength": -11.155954, "rate_of_change": -0.13652051443992008, "market_dynamics": -1.090058, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23245.0, "high": 23975.0, "low": 23245.0, "close": 23682.5, "volume": 1312}, "trend_line": 26050.416667, "activity_lines": {"activity_5": 23947.666667, "activity_10": 25070.590909, "activity_20": 26003.797619, "activity_30": 26167.956989}, "trend_signal": 0, "fair_value": 23019.371795, "relative_strength": -9.917701, "rate_of_change": -0.15108055884029264, "market_dynamics": -1.297815, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23890.0, "high": 24235.0, "low": 23205.0, "close": 23205.0, "volume": 2856}, "trend_line": 25997.583333, "activity_lines": {"activity_5": 23543.0, "activity_10": 24578.090909, "activity_20": 25678.083333, "activity_30": 25984.38172}, "trend_signal": 0, "fair_value": 23021.599359, "relative_strength": -11.609685, "rate_of_change": -0.20281185777320238, "market_dynamics": -1.350062, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22945.0, "high": 23275.0, "low": 20715.568359, "close": 21127.5, "volume": 4791}, "trend_line": 25918.0, "activity_lines": {"activity_5": 22648.666667, "activity_10": 23789.727273, "activity_20": 25174.571429, "activity_30": 25670.182796}, "trend_signal": 0, "fair_value": 23014.323718, "relative_strength": -13.260457, "rate_of_change": -0.30611819560543413, "market_dynamics": -1.350062, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20295.0, "high": 21998.130859, "low": 19940.0, "close": 20592.5, "volume": 6736}, "trend_line": 25788.416667, "activity_lines": {"activity_5": 21854.5, "activity_10": 23020.863636, "activity_20": 24648.928571, "activity_30": 25326.602151}, "trend_signal": 0, "fair_value": 23003.858974, "relative_strength": -14.273732, "rate_of_change": -0.49997427656454463, "market_dynamics": -1.341635, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21070.0, "high": 21328.798828, "low": 20849.025391, "close": 20945.0, "volume": 802}, "trend_line": 25656.75, "activity_lines": {"activity_5": 21371.333333, "activity_10": 22443.681818, "activity_20": 24193.916667, "activity_30": 25014.123656}, "trend_signal": 0, "fair_value": 22996.663462, "relative_strength": -15.876935, "rate_of_change": -0.5105651451974863, "market_dynamics": -1.335759, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20695.0, "high": 21880.0, "low": 20634.921875, "close": 21700.0, "volume": 4246}, "trend_line": 25554.583333, "activity_lines": {"activity_5": 21301.166667, "activity_10": 22119.681818, "activity_20": 23846.52381, "activity_30": 24758.849462}, "trend_signal": 0, "fair_value": 22995.733974, "relative_strength": -14.11668, "rate_of_change": -0.3982058015921787, "market_dynamics": -1.339073, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21760.0, "high": 22485.0, "low": 21505.0, "close": 22465.0, "volume": 2948}, "trend_line": 25474.75, "activity_lines": {"activity_5": 21618.166667, "activity_10": 22028.5, "activity_20": 23601.845238, "activity_30": 24559.521505}, "trend_signal": 0, "fair_value": 23001.407051, "relative_strength": -12.799355, "rate_of_change": -0.3124031879514374, "market_dynamics": -1.278888, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22385.0, "high": 22715.646484, "low": 22035.0, "close": 22620.0, "volume": 1549}, "trend_line": 25389.416667, "activity_lines": {"activity_5": 22036.166667, "activity_10": 22034.272727, "activity_20": 23396.178571, "activity_30": 24375.344086}, "trend_signal": 0, "fair_value": 23011.342949, "relative_strength": -11.640988, "rate_of_change": -0.3349722097370874, "market_dynamics": -1.187725, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23665.0, "high": 23960.0, "low": 23280.0, "close": 23537.5, "volume": 420}, "trend_line": 25312.0, "activity_lines": {"activity_5": 22660.5, "activity_10": 22255.681818, "activity_20": 23296.869048, "activity_30": 24255.865591}, "trend_signal": 0, "fair_value": 23032.753205, "relative_strength": -9.328688, "rate_of_change": -0.3049170763368658, "market_dynamics": -0.956238, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23115.0, "high": 23395.0, "low": 22215.0, "close": 22415.0, "volume": 407}, "trend_line": 25214.583333, "activity_lines": {"activity_5": 22714.333333, "activity_10": 22272.227273, "activity_20": 23104.261905, "activity_30": 24068.962366}, "trend_signal": 0, "fair_value": 23039.708333, "relative_strength": -13.81381, "rate_of_change": -0.38486357063843757, "market_dynamics": -0.742892, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22725.0, "high": 23190.0, "low": 22625.0, "close": 22875.0, "volume": 416}, "trend_line": 25132.75, "activity_lines": {"activity_5": 22823.5, "activity_10": 22389.681818, "activity_20": 22976.857143, "activity_30": 23918.021505}, "trend_signal": 0, "fair_value": 23050.189103, "relative_strength": -12.439218, "rate_of_change": -0.3245476315006085, "market_dynamics": -0.508756, "expectation": {"probability": 61.1377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22505.0, "high": 23480.0, "low": 22505.0, "close": 23402.5, "volume": 3315}, "trend_line": 24998.916667, "activity_lines": {"activity_5": 23030.166667, "activity_10": 22617.727273, "activity_20": 22917.0, "activity_30": 23806.392473}, "trend_signal": 0, "fair_value": 23065.573718, "relative_strength": -10.964097, "rate_of_change": -0.5325057265917923, "market_dynamics": -0.175858, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23480.0, "high": 24065.0, "low": 23030.0, "close": 23200.0, "volume": 5006}, "trend_line": 24866.25, "activity_lines": {"activity_5": 23106.833333, "activity_10": 22805.363636, "activity_20": 22858.357143, "activity_30": 23690.333333}, "trend_signal": 0, "fair_value": 23088.041667, "relative_strength": -11.722462, "rate_of_change": -0.5306896645450597, "market_dynamics": 0.078961, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23280.0, "high": 23605.0, "low": 23085.0, "close": 23350.0, "volume": 5948}, "trend_line": 24698.75, "activity_lines": {"activity_5": 23194.833333, "activity_10": 22982.590909, "activity_20": 22834.714286, "activity_30": 23592.510753}, "trend_signal": 0, "fair_value": 23105.910256, "relative_strength": -10.266851, "rate_of_change": -0.6736037802241994, "market_dynamics": 0.375751, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23310.0, "high": 23749.974609, "low": 23215.582031, "close": 23685.0, "volume": 7758}, "trend_line": 24540.083333, "activity_lines": {"activity_5": 23407.0, "activity_10": 23170.590909, "activity_20": 22863.261905, "activity_30": 23527.107527}, "trend_signal": 0, "fair_value": 23126.983974, "relative_strength": -9.090704, "rate_of_change": -0.6424076805506406, "market_dynamics": 0.622264, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23745.0, "high": 24467.964844, "low": 23455.0, "close": 24315.0, "volume": 1884}, "trend_line": 24418.25, "activity_lines": {"activity_5": 23744.5, "activity_10": 23423.318182, "activity_20": 22969.119048, "activity_30": 23512.586022}, "trend_signal": 0, "fair_value": 23146.262821, "relative_strength": -6.870736, "rate_of_change": -0.49646666373037407, "market_dynamics": 0.693721, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24440.0, "high": 24890.0, "low": 24270.0, "close": 24737.5, "volume": 4492}, "trend_line": 24324.25, "activity_lines": {"activity_5": 24126.833333, "activity_10": 23705.318182, "activity_20": 23127.309524, "activity_30": 23533.182796}, "trend_signal": 0, "fair_value": 23170.044872, "relative_strength": -6.37906, "rate_of_change": -0.38495797200864107, "market_dynamics": 0.777245, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24530.0, "high": 25130.0, "low": 24360.0, "close": 24925.0, "volume": 2496}, "trend_line": 24268.25, "activity_lines": {"activity_5": 24482.666667, "activity_10": 23980.090909, "activity_20": 23310.547619, "activity_30": 23571.94086}, "trend_signal": 0, "fair_value": 23189.884615, "relative_strength": -6.031761, "rate_of_change": -0.23022292568116182, "market_dynamics": 0.831561, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24985.0, "high": 25055.0, "low": 24615.0, "close": 24930.0, "volume": 2132}, "trend_line": 24219.416667, "activity_lines": {"activity_5": 24725.166667, "activity_10": 24213.863636, "activity_20": 23496.071429, "activity_30": 23614.634409}, "trend_signal": 0, "fair_value": 23207.576923, "relative_strength": -7.106272, "rate_of_change": -0.20122313310600753, "market_dynamics": 0.859857, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25270.0, "high": 25385.0, "low": 24020.0, "close": 24245.0, "volume": 4949}, "trend_line": 24130.666667, "activity_lines": {"activity_5": 24634.0, "activity_10": 24297.772727, "activity_20": 23609.52381, "activity_30": 23616.284946}, "trend_signal": 0, "fair_value": 23217.496795, "relative_strength": -8.975581, "rate_of_change": -0.3664415259056413, "market_dynamics": 0.916363, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24415.0, "high": 25130.0, "low": 24415.0, "close": 24602.5, "volume": 1291}, "trend_line": 24067.083333, "activity_lines": {"activity_5": 24624.666667, "activity_10": 24413.409091, "activity_20": 23752.833333, "activity_30": 23646.725806}, "trend_signal": 0, "fair_value": 23222.464744, "relative_strength": -7.76691, "rate_of_change": -0.26349596916423496, "market_dynamics": 0.863829, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24725.0, "high": 25578.767578, "low": 24585.0, "close": 25077.5, "volume": 4849}, "trend_line": 23979.416667, "activity_lines": {"activity_5": 24754.5, "activity_10": 24584.0, "activity_20": 23937.0, "activity_30": 23711.913978}, "trend_signal": 0, "fair_value": 23230.173077, "relative_strength": -6.310222, "rate_of_change": -0.36425961877894725, "market_dynamics": 0.931133, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25195.0, "high": 26065.0, "low": 24960.0, "close": 26065.0, "volume": 1154}, "trend_line": 23929.916667, "activity_lines": {"activity_5": 25190.833333, "activity_10": 24903.681818, "activity_20": 24206.297619, "activity_30": 23846.467742}, "trend_signal": 0, "fair_value": 23246.551282, "relative_strength": -4.408501, "rate_of_change": -0.20642703985423017, "market_dynamics": 0.9732, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25870.0, "high": 26457.785156, "low": 25820.0, "close": 26100.0, "volume": 2905}, "trend_line": 23879.583333, "activity_lines": {"activity_5": 25562.833333, "activity_10": 25177.636364, "activity_20": 24455.416667, "activity_30": 23986.473118}, "trend_signal": 1, "fair_value": 23266.551282, "relative_strength": -2.807232, "rate_of_change": -0.21033643660537132, "market_dynamics": 1.102296, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26095.0, "high": 26500.0, "low": 26075.0, "close": 26237.5, "volume": 4409}, "trend_line": 23843.5, "activity_lines": {"activity_5": 25902.666667, "activity_10": 25426.590909, "activity_20": 24691.404762, "activity_30": 24138.596774}, "trend_signal": 1, "fair_value": 23284.820513, "relative_strength": -2.501056, "rate_of_change": -0.15110537104780175, "market_dynamics": 1.30194, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26280.0, "high": 26595.0, "low": 26175.0, "close": 26455.0, "volume": 2454}, "trend_line": 23830.166667, "activity_lines": {"activity_5": 26182.166667, "activity_10": 25668.681818, "activity_20": 24922.904762, "activity_30": 24307.080645}, "trend_signal": 1, "fair_value": 23309.820513, "relative_strength": -2.417954, "rate_of_change": -0.05592020047391816, "market_dynamics": 1.332045, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26440.0, "high": 27445.0, "low": 26100.0, "close": 27137.5, "volume": 5913}, "trend_line": 23859.833333, "activity_lines": {"activity_5": 26565.666667, "activity_10": 25995.954545, "activity_20": 25196.761905, "activity_30": 24520.456989}, "trend_signal": 1, "fair_value": 23341.11859, "relative_strength": 0.876327, "rate_of_change": 0.12449206257998911, "market_dynamics": 1.481172, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27055.0, "high": 27480.0, "low": 26750.0, "close": 26980.0, "volume": 3017}, "trend_line": 23915.666667, "activity_lines": {"activity_5": 26759.333333, "activity_10": 26250.954545, "activity_20": 25433.369048, "activity_30": 24721.758065}, "trend_signal": 1, "fair_value": 23372.496795, "relative_strength": -0.39849, "rate_of_change": 0.23400554907808524, "market_dynamics": 1.456318, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27145.0, "high": 27625.0, "low": 26740.0, "close": 27575.0, "volume": 3034}, "trend_line": 24051.666667, "activity_lines": {"activity_5": 27090.333333, "activity_10": 26576.772727, "activity_20": 25705.880952, "activity_30": 24957.844086}, "trend_signal": 1, "fair_value": 23406.615385, "relative_strength": -0.353087, "rate_of_change": 0.5686648919039309, "market_dynamics": 1.395113, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27685.0, "high": 27855.0, "low": 27410.152344, "close": 27187.5, "volume": 2618}, "trend_line": 24179.083333, "activity_lines": {"activity_5": 27193.833333, "activity_10": 26784.045455, "activity_20": 25922.261905, "activity_30": 25160.155914}, "trend_signal": 1, "fair_value": 23439.772436, "relative_strength": -0.9795, "rate_of_change": 0.5297623144545692, "market_dynamics": 1.32822, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27260.0, "high": 28352.910156, "low": 26919.816406, "close": 27212.5, "volume": 1896}, "trend_line": 24296.75, "activity_lines": {"activity_5": 27242.333333, "activity_10": 26942.363636, "activity_20": 26118.297619, "activity_30": 25355.860215}, "trend_signal": 1, "fair_value": 23472.192308, "relative_strength": 0.006052, "rate_of_change": 0.48664651748566484, "market_dynamics": 1.145035, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27545.0, "high": 37542.578125, "low": 27390.0, "close": 37542.578125, "volume": 7899}, "trend_line": 24774.669271, "activity_lines": {"activity_5": 30683.692708, "activity_10": 28931.423295, "activity_20": 27277.495536, "activity_30": 26210.429772}, "trend_signal": 1, "fair_value": 23567.304988, "relative_strength": 33.084764, "rate_of_change": 1.9670090485352933, "market_dynamics": 1.242459, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28460.0, "high": 28495.0, "low": 27978.783203, "close": 28050.0, "volume": 1494}, "trend_line": 25005.419271, "activity_lines": {"activity_5": 30267.1875, "activity_10": 28967.921875, "activity_20": 27465.304688, "activity_30": 26421.741431}, "trend_signal": 1, "fair_value": 23600.958834, "relative_strength": -1.162032, "rate_of_change": 0.9313948754508885, "market_dynamics": 0.966689, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28255.0, "high": 28255.0, "low": 27067.839844, "close": 27095.0, "volume": 3354}, "trend_line": 25222.169271, "activity_lines": {"activity_5": 29461.015625, "activity_10": 28794.693182, "activity_20": 27539.06622, "activity_30": 26556.553091}, "trend_signal": 1, "fair_value": 23627.208834, "relative_strength": -3.806092, "rate_of_change": 0.8668121004128714, "market_dynamics": 0.763149, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27900.0, "high": 28235.0, "low": 26655.0, "close": 27197.5, "volume": 1318}, "trend_line": 25430.585938, "activity_lines": {"activity_5": 28721.010417, "activity_10": 28622.009943, "activity_20": 27604.756324, "activity_30": 26683.993784}, "trend_signal": 1, "fair_value": 23656.984475, "relative_strength": -3.237214, "rate_of_change": 0.8263233219976647, "market_dynamics": 0.510042, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27215.0, "high": 27230.0, "low": 26325.0, "close": 26777.5, "volume": 3633}, "trend_line": 25599.835938, "activity_lines": {"activity_5": 27840.338542, "activity_10": 28355.508523, "activity_20": 27613.720238, "activity_30": 26770.891465}, "trend_signal": 1, "fair_value": 23684.997296, "relative_strength": -2.741716, "rate_of_change": 0.6655371622684316, "market_dynamics": 0.042375, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27185.0, "high": 28125.0, "low": 27020.0, "close": 28197.5, "volume": 6847}, "trend_line": 25790.919271, "activity_lines": {"activity_5": 27462.0, "activity_10": 28341.325284, "activity_20": 27746.196057, "activity_30": 26938.482695}, "trend_signal": 1, "fair_value": 23723.234475, "relative_strength": 0.868182, "rate_of_change": 0.7464240531180809, "market_dynamics": 0.033655, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28055.0, "high": 28412.085938, "low": 27755.0, "close": 28347.5, "volume": 1102}, "trend_line": 25981.835938, "activity_lines": {"activity_5": 27756.666667, "activity_10": 28335.142045, "activity_20": 27876.481399, "activity_30": 27103.423387}, "trend_signal": 1, "fair_value": 23768.122296, "relative_strength": 2.262742, "rate_of_change": 0.7402476235683199, "market_dynamics": -0.131964, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28355.0, "high": 29064.001953, "low": 28235.0, "close": 28672.5, "volume": 3564}, "trend_line": 26153.002604, "activity_lines": {"activity_5": 28139.833333, "activity_10": 28363.18608, "activity_20": 28021.421503, "activity_30": 27277.014617}, "trend_signal": 1, "fair_value": 23818.330629, "relative_strength": 3.870898, "rate_of_change": 0.6587935756674509, "market_dynamics": -0.168478, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28675.0, "high": 28725.0, "low": 27910.0, "close": 28307.5, "volume": 3334}, "trend_line": 26349.419271, "activity_lines": {"activity_5": 28296.166667, "activity_10": 28304.911932, "activity_20": 28113.778274, "activity_30": 27416.014449}, "trend_signal": 1, "fair_value": 23864.484475, "relative_strength": 0.265217, "rate_of_change": 0.7510291264604414, "market_dynamics": -0.207228, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28240.0, "high": 28527.791016, "low": 28073.142578, "close": 28140.0, "volume": 1407}, "trend_line": 26524.919271, "activity_lines": {"activity_5": 28322.666667, "activity_10": 28195.819602, "activity_20": 28170.837426, "activity_30": 27531.535786}, "trend_signal": 1, "fair_value": 23909.532552, "relative_strength": 0.203564, "rate_of_change": 0.6660488346821145, "market_dynamics": -0.390966, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28100.0, "high": 28120.0, "low": 27600.0, "close": 27685.0, "volume": 5080}, "trend_line": 26667.669271, "activity_lines": {"activity_5": 28106.666667, "activity_10": 27987.136364, "activity_20": 28167.718006, "activity_30": 27606.379704}, "trend_signal": 1, "fair_value": 23949.051783, "relative_strength": -1.888374, "rate_of_change": 0.538173174219875, "market_dynamics": -0.344085, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27920.0, "high": 29280.0, "low": 27900.0, "close": 29347.5, "volume": 1973}, "trend_line": 26872.585938, "activity_lines": {"activity_5": 28479.0, "activity_10": 28259.954545, "activity_20": 28310.515253, "activity_30": 27779.272009}, "trend_signal": 1, "fair_value": 23994.019732, "relative_strength": 2.440071, "rate_of_change": 0.768408610882391, "market_dynamics": -0.388894, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29050.0, "high": 30015.0, "low": 28978.316406, "close": 30005.0, "volume": 1406}, "trend_line": 27094.419271, "activity_lines": {"activity_5": 29003.833333, "activity_10": 28628.727273, "activity_20": 28500.300595, "activity_30": 27981.363239}, "trend_signal": 1, "fair_value": 24047.160757, "relative_strength": 3.832554, "rate_of_change": 0.8255005063964033, "market_dynamics": -0.367344, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29505.0, "high": 30310.330078, "low": 29130.0, "close": 29640.0, "volume": 2382}, "trend_line": 27292.919271, "activity_lines": {"activity_5": 29318.166667, "activity_10": 28878.227273, "activity_20": 28636.728795, "activity_30": 28145.594254}, "trend_signal": 1, "fair_value": 24094.484475, "relative_strength": 3.723534, "rate_of_change": 0.7326231945205806, "market_dynamics": -0.264759, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29225.0, "high": 29230.0, "low": 28403.509766, "close": 28452.5, "volume": 1866}, "trend_line": 27430.835938, "activity_lines": {"activity_5": 29147.833333, "activity_10": 28867.409091, "activity_20": 28643.859375, "activity_30": 28220.405914}, "trend_signal": 1, "fair_value": 24122.801783, "relative_strength": -0.941661, "rate_of_change": 0.5053203200089491, "market_dynamics": -0.376141, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28320.0, "high": 29092.396484, "low": 28285.0, "close": 29147.5, "volume": 4827}, "trend_line": 27577.835938, "activity_lines": {"activity_5": 29188.333333, "activity_10": 28952.5, "activity_20": 28707.668527, "activity_30": 28331.158434}, "trend_signal": 1, "fair_value": 24162.256911, "relative_strength": 0.272304, "rate_of_change": 0.5358932565243503, "market_dynamics": -0.133509, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29405.0, "high": 29760.0, "low": 28670.0, "close": 29197.5, "volume": 1211}, "trend_line": 27720.252604, "activity_lines": {"activity_5": 29148.0, "activity_10": 29029.409091, "activity_20": 28766.668155, "activity_30": 28435.65289}, "trend_signal": 1, "fair_value": 24199.61268, "relative_strength": -0.100107, "rate_of_change": 0.5164171196035091, "market_dynamics": -0.028753, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29110.0, "high": 29635.0, "low": 29010.0, "close": 29470.0, "volume": 731}, "trend_line": 27871.585938, "activity_lines": {"activity_5": 29208.5, "activity_10": 29140.409091, "activity_20": 28841.06064, "activity_30": 28548.539819}, "trend_signal": 1, "fair_value": 24241.615885, "relative_strength": -1.251238, "rate_of_change": 0.5459305734398747, "market_dynamics": 0.053635, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29388.257813, "high": 29610.0, "low": 29100.0, "close": 29305.0, "volume": 1975}, "trend_line": 28040.252604, "activity_lines": {"activity_5": 29249.666667, "activity_10": 29206.909091, "activity_20": 28890.71503, "activity_30": 28641.018145}, "trend_signal": 1, "fair_value": 24280.86268, "relative_strength": -3.693749, "rate_of_change": 0.6051563279362643, "market_dynamics": 0.25175, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28890.0, "high": 29555.0, "low": 28830.0, "close": 29105.0, "volume": 8557}, "trend_line": 28190.335938, "activity_lines": {"activity_5": 29246.5, "activity_10": 29218.909091, "activity_20": 28911.238467, "activity_30": 28709.711526}, "trend_signal": 1, "fair_value": 24327.577424, "relative_strength": 1.382902, "rate_of_change": 0.5352424463486799, "market_dynamics": 0.132768, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27835.0, "high": 28521.763672, "low": 27556.970703, "close": 27972.5, "volume": 1287}, "trend_line": 28286.835938, "activity_lines": {"activity_5": 28822.333333, "activity_10": 29007.454545, "activity_20": 28814.892857, "activity_30": 28695.657594}, "trend_signal": 1, "fair_value": 24374.420373, "relative_strength": -2.350914, "rate_of_change": 0.34231589226973336, "market_dynamics": -0.195651, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28195.0, "high": 28540.0, "low": 27595.0, "close": 27677.5, "volume": 5860}, "trend_line": 28340.585938, "activity_lines": {"activity_5": 28378.166667, "activity_10": 28737.136364, "activity_20": 28736.02381, "activity_30": 28656.345598}, "trend_signal": 1, "fair_value": 24420.942808, "relative_strength": -0.075928, "rate_of_change": 0.1900177174916664, "market_dynamics": -0.436195, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27125.0, "high": 28470.0, "low": 27115.0, "close": 27787.5, "volume": 2115}, "trend_line": 28396.835938, "activity_lines": {"activity_5": 28072.0, "activity_10": 28517.181818, "activity_20": 28669.404762, "activity_30": 28620.662634}, "trend_signal": 0, "fair_value": 24463.330629, "relative_strength": -0.247132, "rate_of_change": 0.19847860634588407, "market_dynamics": -0.724437, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27875.0, "high": 28690.0, "low": 27680.0, "close": 28602.5, "volume": 2820}, "trend_line": 28475.669271, "activity_lines": {"activity_5": 28149.666667, "activity_10": 28485.727273, "activity_20": 28677.107143, "activity_30": 28633.931284}, "trend_signal": 0, "fair_value": 24515.510116, "relative_strength": -2.014127, "rate_of_change": 0.27761308750072994, "market_dynamics": -0.915272, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28665.0, "high": 29460.0, "low": 28510.0, "close": 29340.0, "volume": 2854}, "trend_line": 28571.835938, "activity_lines": {"activity_5": 28520.0, "activity_10": 28607.227273, "activity_20": 28748.357143, "activity_30": 28689.694556}, "trend_signal": 0, "fair_value": 24570.061398, "relative_strength": -1.168317, "rate_of_change": 0.33771521253738795, "market_dynamics": -0.69017, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29100.0, "high": 30685.0, "low": 29100.0, "close": 30700.0, "volume": 984}, "trend_line": 28690.585938, "activity_lines": {"activity_5": 29328.0, "activity_10": 28959.863636, "activity_20": 28936.928571, "activity_30": 28826.995464}, "trend_signal": 1, "fair_value": 24632.865885, "relative_strength": 2.518108, "rate_of_change": 0.41561907417389565, "market_dynamics": -0.469319, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30690.0, "high": 31035.0, "low": 30685.0, "close": 30875.0, "volume": 963}, "trend_line": 28820.419271, "activity_lines": {"activity_5": 30012.5, "activity_10": 29316.090909, "activity_20": 29130.25, "activity_30": 28967.925403}, "trend_signal": 1, "fair_value": 24699.61268, "relative_strength": 5.681595, "rate_of_change": 0.452529388143438, "market_dynamics": -0.122524, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30825.0, "high": 30955.0, "low": 30350.0, "close": 30860.0, "volume": 2639}, "trend_line": 28929.919271, "activity_lines": {"activity_5": 30478.833333, "activity_10": 29639.090909, "activity_20": 29310.107143, "activity_30": 29099.511257}, "trend_signal": 1, "fair_value": 24768.154347, "relative_strength": 5.5225, "rate_of_change": 0.37993895567710323, "market_dynamics": 0.212247, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31125.0, "high": 31900.0, "low": 31125.0, "close": 31335.0, "volume": 1024}, "trend_line": 29068.169271, "activity_lines": {"activity_5": 30898.666667, "activity_10": 30023.181818, "activity_20": 29524.785714, "activity_30": 29254.677755}, "trend_signal": 1, "fair_value": 24838.923578, "relative_strength": 8.20803, "rate_of_change": 0.4778789691908505, "market_dynamics": 0.513659, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31675.0, "high": 31900.0, "low": 31131.826172, "close": 31442.5, "volume": 1775}, "trend_line": 29209.169271, "activity_lines": {"activity_5": 31172.166667, "activity_10": 30389.909091, "activity_20": 29735.285714, "activity_30": 29407.860383}, "trend_signal": 1, "fair_value": 24907.625501, "relative_strength": 8.704661, "rate_of_change": 0.48506666754782296, "market_dynamics": 0.752476, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31240.0, "high": 31940.0, "low": 30597.685547, "close": 31940.0, "volume": 923}, "trend_line": 29022.416667, "activity_lines": {"activity_5": 31471.333333, "activity_10": 30804.590909, "activity_20": 29977.440476, "activity_30": 29584.043011}, "trend_signal": 1, "fair_value": 24978.891526, "relative_strength": 7.217249, "rate_of_change": -0.6393629420519426, "market_dynamics": 0.926988, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32290.0, "high": 32840.0, "low": 32261.636719, "close": 32460.0, "volume": 279}, "trend_line": 29169.416667, "activity_lines": {"activity_5": 31861.166667, "activity_10": 31241.681818, "activity_20": 30248.857143, "activity_30": 29805.822581}, "trend_signal": 1, "fair_value": 25051.34345, "relative_strength": 9.18269, "rate_of_change": 0.5065050291526779, "market_dynamics": 1.021866, "expectation": {"probability": 51.5194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c648d05-fd25-45af-a840-32b0c02db0c7/", "share_image": "https://sharemaestro.com/terminal/8c648d05-fd25-45af-a840-32b0c02db0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}