{"ticker": {"uuid": "8c65105c-96dc-4b00-9053-29fb05a46544", "symbol": "1667", "name": "Dimmi Life Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1667 fell 29.41%, moving from 0.42 to 0.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 20.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.045, "close": 0.3, "volume": 130000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.327909, "activity_20": 0.350952, "activity_30": 0.367355}, "trend_signal": 0, "fair_value": 0.276583, "relative_strength": -1.678645, "rate_of_change": -0.3956040478206177, "market_dynamics": -1.044108, "expectation": {"probability": 20.7595, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.311091, "activity_20": 0.327714, "activity_30": 0.33443}, "trend_signal": 0, "fair_value": 0.288353, "relative_strength": -4.688492, "rate_of_change": 0.0, "market_dynamics": -1.520264, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307273, "activity_20": 0.324095, "activity_30": 0.331925}, "trend_signal": 0, "fair_value": 0.289596, "relative_strength": -7.862091, "rate_of_change": -0.04899168616988295, "market_dynamics": -1.526256, "expectation": {"probability": 29.0379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304364, "activity_20": 0.320714, "activity_30": 0.32943}, "trend_signal": 0, "fair_value": 0.290885, "relative_strength": -2.595566, "rate_of_change": -0.049310975087614894, "market_dynamics": -1.56329, "expectation": {"probability": 28.8028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 90000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298545, "activity_20": 0.315619, "activity_30": 0.325656}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -9.477989, "rate_of_change": -0.6401772525849424, "market_dynamics": -1.620122, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 160000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.288364, "activity_20": 0.307952, "activity_30": 0.320086}, "trend_signal": 0, "fair_value": 0.293026, "relative_strength": -16.846487, "rate_of_change": -0.9909821516175858, "market_dynamics": -1.67138, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.283455, "activity_20": 0.302619, "activity_30": 0.316022}, "trend_signal": 0, "fair_value": 0.29409, "relative_strength": -15.102902, "rate_of_change": -0.8507507507507598, "market_dynamics": -1.687493, "expectation": {"probability": 35.3794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.279818, "activity_20": 0.29781, "activity_30": 0.31214}, "trend_signal": 0, "fair_value": 0.295212, "relative_strength": -13.801074, "rate_of_change": -0.8077730360696178, "market_dynamics": -1.682104, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.277636, "activity_20": 0.294095, "activity_30": 0.308753}, "trend_signal": 0, "fair_value": 0.29634, "relative_strength": -16.051478, "rate_of_change": -0.7123664122137494, "market_dynamics": -1.555021, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.275909, "activity_20": 0.290738, "activity_30": 0.305516}, "trend_signal": 0, "fair_value": 0.297365, "relative_strength": -14.60097, "rate_of_change": -0.7688357059603227, "market_dynamics": -1.390311, "expectation": {"probability": 32.3505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.274636, "activity_20": 0.287738, "activity_30": 0.302441}, "trend_signal": 0, "fair_value": 0.298282, "relative_strength": -12.728703, "rate_of_change": -0.7747925880241866, "market_dynamics": -1.213274, "expectation": {"probability": 29.7388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268364, "activity_20": 0.282238, "activity_30": 0.297591}, "trend_signal": 0, "fair_value": 0.299038, "relative_strength": -17.451606, "rate_of_change": -1.0931794969500304, "market_dynamics": -1.154449, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.263091, "activity_20": 0.277238, "activity_30": 0.292968}, "trend_signal": 0, "fair_value": 0.299795, "relative_strength": -18.185135, "rate_of_change": -1.1052619944610595, "market_dynamics": -1.142722, "expectation": {"probability": 29.3433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 20000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.257909, "activity_20": 0.272262, "activity_30": 0.288247}, "trend_signal": 0, "fair_value": 0.300449, "relative_strength": -20.734389, "rate_of_change": -1.0646077013222812, "market_dynamics": -1.125895, "expectation": {"probability": 34.1236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 120000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.254727, "activity_20": 0.268238, "activity_30": 0.284065}, "trend_signal": 0, "fair_value": 0.301006, "relative_strength": -17.989216, "rate_of_change": -1.021840798107368, "market_dynamics": -1.039124, "expectation": {"probability": 27.8577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 170000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.240364, "activity_20": 0.258476, "activity_30": 0.275892}, "trend_signal": 0, "fair_value": 0.300699, "relative_strength": -39.173562, "rate_of_change": -1.73934593549355, "market_dynamics": -1.017675, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.162, "volume": 50000}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.224, "activity_20": 0.247762, "activity_30": 0.266903}, "trend_signal": 0, "fair_value": 0.300199, "relative_strength": -44.328936, "rate_of_change": -2.4112858531923136, "market_dynamics": -1.078827, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.161, "close": 0.161, "volume": 0}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.209418, "activity_20": 0.2378, "activity_30": 0.258318}, "trend_signal": 0, "fair_value": 0.299705, "relative_strength": -43.296553, "rate_of_change": -2.7092465322528545, "market_dynamics": -1.209662, "expectation": {"probability": 32.7344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.141, "close": 0.141, "volume": 180000}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.193182, "activity_20": 0.226595, "activity_30": 0.248957}, "trend_signal": 0, "fair_value": 0.299032, "relative_strength": -48.875622, "rate_of_change": -2.435162530583712, "market_dynamics": -1.392674, "expectation": {"probability": 31.9603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.115, "close": 0.135, "volume": 20000}, "trend_line": 0.271967, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.178291, "activity_20": 0.215576, "activity_30": 0.239658}, "trend_signal": 0, "fair_value": 0.298038, "relative_strength": -51.363638, "rate_of_change": -2.567234974008808, "market_dynamics": -1.490657, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.114, "close": 0.13, "volume": 40000}, "trend_line": 0.264633, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.165036, "activity_20": 0.204867, "activity_30": 0.230499}, "trend_signal": 0, "fair_value": 0.297013, "relative_strength": -50.713162, "rate_of_change": -2.696650696591868, "market_dynamics": -1.581791, "expectation": {"probability": 30.5171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 10000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.159873, "activity_20": 0.197824, "activity_30": 0.223748}, "trend_signal": 0, "fair_value": 0.296276, "relative_strength": -39.294165, "rate_of_change": -2.3931255739080286, "market_dynamics": -1.480628, "expectation": {"probability": 25.9503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.156255, "activity_20": 0.191448, "activity_30": 0.217406}, "trend_signal": 0, "fair_value": 0.295538, "relative_strength": -39.475903, "rate_of_change": -2.4518002322880283, "market_dynamics": -1.429366, "expectation": {"probability": 25.82, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.209, "low": 0.16, "close": 0.209, "volume": 350000}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.163091, "activity_20": 0.190405, "activity_30": 0.214634}, "trend_signal": 0, "fair_value": 0.295083, "relative_strength": -18.279937, "rate_of_change": -1.7331634698194642, "market_dynamics": -0.87523, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 2930000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.182733, "activity_10": 0.167945, "activity_20": 0.188462, "activity_30": 0.211241}, "trend_signal": 0, "fair_value": 0.294571, "relative_strength": -24.284103, "rate_of_change": -1.951938610662349, "market_dynamics": -0.215392, "expectation": {"probability": 32.0108, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.195, "close": 0.2, "volume": 100000}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.174618, "activity_20": 0.1874, "activity_30": 0.208482}, "trend_signal": 0, "fair_value": 0.29409, "relative_strength": -22.203172, "rate_of_change": -1.9224194392153813, "market_dynamics": 0.23243, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 140000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.182745, "activity_20": 0.187529, "activity_30": 0.206669}, "trend_signal": 0, "fair_value": 0.293673, "relative_strength": -14.097954, "rate_of_change": -1.819823603527931, "market_dynamics": 0.701569, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.209, "close": 0.21, "volume": 320000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.19, "activity_20": 0.187943, "activity_30": 0.205135}, "trend_signal": 0, "fair_value": 0.293256, "relative_strength": -10.931997, "rate_of_change": -1.2833291268656408, "market_dynamics": 0.762172, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.22, "close": 0.265, "volume": 210000}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.226, "activity_10": 0.206364, "activity_20": 0.193881, "activity_30": 0.207344}, "trend_signal": 0, "fair_value": 0.293192, "relative_strength": 9.692005, "rate_of_change": -0.5057048884805893, "market_dynamics": 0.844856, "expectation": {"probability": 27.9789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.25, "close": 0.335, "volume": 420000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.2332, "activity_20": 0.206533, "activity_30": 0.214144}, "trend_signal": 0, "fair_value": 0.293545, "relative_strength": 42.000425, "rate_of_change": 0.5082752613240424, "market_dynamics": 1.024675, "expectation": {"probability": 27.7754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 510000}, "trend_line": 0.232767, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.260945, "activity_20": 0.221281, "activity_30": 0.222482}, "trend_signal": 0, "fair_value": 0.294058, "relative_strength": 45.556132, "rate_of_change": 0.8666750445254312, "market_dynamics": 1.170857, "expectation": {"probability": 28.8544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 680000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.329, "activity_10": 0.282691, "activity_20": 0.234671, "activity_30": 0.230045}, "trend_signal": 0, "fair_value": 0.294346, "relative_strength": 45.031399, "rate_of_change": 0.7157371964238921, "market_dynamics": 1.296468, "expectation": {"probability": 30.2991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.300982, "activity_20": 0.247562, "activity_30": 0.237501}, "trend_signal": 1, "fair_value": 0.294122, "relative_strength": 46.575524, "rate_of_change": 0.7110773653879794, "market_dynamics": 1.295163, "expectation": {"probability": 26.3648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.26, "close": 0.285, "volume": 50000}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.304, "activity_20": 0.253762, "activity_30": 0.240656}, "trend_signal": 1, "fair_value": 0.293962, "relative_strength": 26.198646, "rate_of_change": -0.21177467174925899, "market_dynamics": 1.154086, "expectation": {"probability": 29.2998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 20000}, "trend_line": 0.2356, "activity_lines": {"activity_5": 0.31, "activity_10": 0.304727, "activity_20": 0.259271, "activity_30": 0.24352}, "trend_signal": 1, "fair_value": 0.293673, "relative_strength": 18.653984, "rate_of_change": 0.0, "market_dynamics": 0.974145, "expectation": {"probability": 27.9484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 240000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307545, "activity_20": 0.266519, "activity_30": 0.247675}, "trend_signal": 1, "fair_value": 0.293353, "relative_strength": 29.944861, "rate_of_change": 0.7075551782682521, "market_dynamics": 0.802991, "expectation": {"probability": 25.1148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 680000}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.310364, "activity_20": 0.274148, "activity_30": 0.252368}, "trend_signal": 1, "fair_value": 0.293032, "relative_strength": 31.838607, "rate_of_change": 0.5618143273190123, "market_dynamics": 0.716169, "expectation": {"probability": 25.0346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 320000}, "trend_line": 0.2396, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309545, "activity_20": 0.280119, "activity_30": 0.256329}, "trend_signal": 1, "fair_value": 0.29284, "relative_strength": 22.644444, "rate_of_change": 0.4191114836546525, "market_dynamics": 0.628461, "expectation": {"probability": 28.7269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.245, "close": 0.31, "volume": 360000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308909, "activity_20": 0.286381, "activity_30": 0.260871}, "trend_signal": 1, "fair_value": 0.292808, "relative_strength": 23.88123, "rate_of_change": 0.48706176961602726, "market_dynamics": 0.604068, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 120000}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.312, "activity_20": 0.294219, "activity_30": 0.266951}, "trend_signal": 1, "fair_value": 0.292904, "relative_strength": 34.843314, "rate_of_change": 0.8306786229009797, "market_dynamics": 0.516303, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 70000}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.313273, "activity_20": 0.300152, "activity_30": 0.272256}, "trend_signal": 1, "fair_value": 0.293, "relative_strength": 32.407575, "rate_of_change": 0.6862547216054903, "market_dynamics": 0.344356, "expectation": {"probability": 29.8163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 330000}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.315, "activity_10": 0.310636, "activity_20": 0.302776, "activity_30": 0.275841}, "trend_signal": 1, "fair_value": 0.292904, "relative_strength": 19.534574, "rate_of_change": 0.7503078553223183, "market_dynamics": 0.245544, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 150000}, "trend_line": 0.248767, "activity_lines": {"activity_5": 0.317, "activity_10": 0.312545, "activity_20": 0.306638, "activity_30": 0.280598}, "trend_signal": 1, "fair_value": 0.292712, "relative_strength": 28.913935, "rate_of_change": 1.015158344398549, "market_dynamics": 0.051567, "expectation": {"probability": 25.6025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.315909, "activity_20": 0.310214, "activity_30": 0.285516}, "trend_signal": 1, "fair_value": 0.292583, "relative_strength": 30.181685, "rate_of_change": 1.1388166436866636, "market_dynamics": -0.132976, "expectation": {"probability": 25.6366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.318545, "activity_20": 0.313238, "activity_30": 0.290252}, "trend_signal": 1, "fair_value": 0.292455, "relative_strength": 28.398149, "rate_of_change": 1.0600158982512047, "market_dynamics": -0.269174, "expectation": {"probability": 24.0097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 70000}, "trend_line": 0.258267, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.315818, "activity_20": 0.313262, "activity_30": 0.293202}, "trend_signal": 1, "fair_value": 0.292423, "relative_strength": 18.340839, "rate_of_change": 1.5731494845969012, "market_dynamics": -0.419077, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 50000}, "trend_line": 0.262867, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313091, "activity_20": 0.31281, "activity_30": 0.295895}, "trend_signal": 1, "fair_value": 0.292391, "relative_strength": 21.729899, "rate_of_change": 1.781102502449013, "market_dynamics": -0.536266, "expectation": {"probability": 24.0097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.226, "close": 0.345, "volume": 510000}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318727, "activity_20": 0.316214, "activity_30": 0.301194}, "trend_signal": 1, "fair_value": 0.292487, "relative_strength": 28.273176, "rate_of_change": 2.3331190297755136, "market_dynamics": -0.246824, "expectation": {"probability": 25.6366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 110000}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317182, "activity_20": 0.315643, "activity_30": 0.303839}, "trend_signal": 1, "fair_value": 0.292487, "relative_strength": 10.139687, "rate_of_change": 2.094052044609665, "market_dynamics": -0.224526, "expectation": {"probability": 28.2979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 30000}, "trend_line": 0.2808, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.317455, "activity_20": 0.31581, "activity_30": 0.306766}, "trend_signal": 1, "fair_value": 0.292615, "relative_strength": 10.546511, "rate_of_change": 2.2455422327251195, "market_dynamics": -0.153487, "expectation": {"probability": 26.7011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 0}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.319818, "activity_20": 0.317, "activity_30": 0.30994}, "trend_signal": 1, "fair_value": 0.292776, "relative_strength": 10.359679, "rate_of_change": 2.374287749287742, "market_dynamics": -0.014524, "expectation": {"probability": 26.9479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.2928, "activity_lines": {"activity_5": 0.323, "activity_10": 0.320273, "activity_20": 0.317381, "activity_30": 0.312039}, "trend_signal": 1, "fair_value": 0.292872, "relative_strength": 12.279508, "rate_of_change": 1.8551694629296696, "market_dynamics": -0.289625, "expectation": {"probability": 29.4341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.298133, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.320364, "activity_20": 0.317905, "activity_30": 0.313794}, "trend_signal": 1, "fair_value": 0.293032, "relative_strength": 15.296319, "rate_of_change": 1.821379781420757, "market_dynamics": -0.305063, "expectation": {"probability": 25.1997, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.317727, "activity_20": 0.317143, "activity_30": 0.314237}, "trend_signal": 1, "fair_value": 0.293064, "relative_strength": 8.019166, "rate_of_change": 1.0733464594660893, "market_dynamics": -0.464077, "expectation": {"probability": 28.3445, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.314545, "activity_20": 0.31581, "activity_30": 0.314151}, "trend_signal": 1, "fair_value": 0.293256, "relative_strength": 8.528434, "rate_of_change": 1.1615057096302106, "market_dynamics": -0.705314, "expectation": {"probability": 30.361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 230000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311818, "activity_20": 0.314381, "activity_30": 0.313839}, "trend_signal": 0, "fair_value": 0.293385, "relative_strength": 7.904066, "rate_of_change": 1.0937136071225895, "market_dynamics": -0.781719, "expectation": {"probability": 24.7204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.309091, "activity_20": 0.312952, "activity_30": 0.313312}, "trend_signal": 0, "fair_value": 0.293641, "relative_strength": 9.50061, "rate_of_change": 0.9734981357510709, "market_dynamics": -0.980041, "expectation": {"probability": 24.7798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 120000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306364, "activity_20": 0.311571, "activity_30": 0.312591}, "trend_signal": 0, "fair_value": 0.293994, "relative_strength": 8.564567, "rate_of_change": 0.9641125183582921, "market_dynamics": -1.020549, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 920000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304455, "activity_20": 0.31019, "activity_30": 0.311677}, "trend_signal": 0, "fair_value": 0.294218, "relative_strength": 5.30917, "rate_of_change": 0.3711401897716821, "market_dynamics": -0.953614, "expectation": {"probability": 23.9476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302727, "activity_20": 0.308857, "activity_30": 0.310688}, "trend_signal": 0, "fair_value": 0.294378, "relative_strength": 10.186098, "rate_of_change": -0.3697678327355527, "market_dynamics": -1.07106, "expectation": {"probability": 22.8244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 220000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301364, "activity_20": 0.30769, "activity_30": 0.309774}, "trend_signal": 0, "fair_value": 0.294571, "relative_strength": 12.224921, "rate_of_change": -0.6366040990937947, "market_dynamics": -1.004999, "expectation": {"probability": 22.9767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 70000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300545, "activity_20": 0.306643, "activity_30": 0.308989}, "trend_signal": 0, "fair_value": 0.294635, "relative_strength": 12.228119, "rate_of_change": -0.5340090400330509, "market_dynamics": -1.118802, "expectation": {"probability": 21.71, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 80000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294636, "activity_20": 0.302738, "activity_30": 0.306376}, "trend_signal": 0, "fair_value": 0.294506, "relative_strength": -0.018439, "rate_of_change": -0.8589371980676249, "market_dynamics": -1.370809, "expectation": {"probability": 28.2877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.289636, "activity_20": 0.299071, "activity_30": 0.303935}, "trend_signal": 0, "fair_value": 0.294314, "relative_strength": -2.187592, "rate_of_change": -0.162425730834576, "market_dynamics": -1.570299, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 110000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.288909, "activity_20": 0.297571, "activity_30": 0.302817}, "trend_signal": 0, "fair_value": 0.29425, "relative_strength": 3.602051, "rate_of_change": 0.10867690745868519, "market_dynamics": -1.707441, "expectation": {"probability": 25.9509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.285636, "activity_20": 0.29481, "activity_30": 0.30071}, "trend_signal": 0, "fair_value": 0.294218, "relative_strength": -4.074348, "rate_of_change": -0.27107229569632146, "market_dynamics": -1.777965, "expectation": {"probability": 27.6262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.282818, "activity_20": 0.292167, "activity_30": 0.298656}, "trend_signal": 0, "fair_value": 0.294058, "relative_strength": -1.352999, "rate_of_change": -0.3800112764924243, "market_dynamics": -1.761742, "expectation": {"probability": 24.4105, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 40000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.283182, "activity_20": 0.291071, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.294026, "relative_strength": 3.630583, "rate_of_change": -0.10926923743812741, "market_dynamics": -1.522975, "expectation": {"probability": 26.0049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283727, "activity_20": 0.290238, "activity_30": 0.296656}, "trend_signal": 0, "fair_value": 0.293962, "relative_strength": -2.224486, "rate_of_change": -0.2181225088673677, "market_dynamics": -1.349836, "expectation": {"probability": 25.7303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.236, "close": 0.29, "volume": 50000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.284455, "activity_20": 0.2895, "activity_30": 0.29571}, "trend_signal": 0, "fair_value": 0.293897, "relative_strength": -13.984219, "rate_of_change": -0.4923408180078582, "market_dynamics": -0.990603, "expectation": {"probability": 25.3988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.289, "activity_10": 0.285364, "activity_20": 0.288905, "activity_30": 0.29486}, "trend_signal": 0, "fair_value": 0.293833, "relative_strength": -22.374549, "rate_of_change": -0.3849363552101743, "market_dynamics": -0.595748, "expectation": {"probability": 24.9247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286455, "activity_20": 0.2885, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.293769, "relative_strength": -17.536394, "rate_of_change": -0.11026490066224247, "market_dynamics": -0.368279, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.287727, "activity_20": 0.288238, "activity_30": 0.293333}, "trend_signal": 0, "fair_value": 0.293705, "relative_strength": -16.380061, "rate_of_change": -0.33149134641840206, "market_dynamics": -0.174627, "expectation": {"probability": 24.0279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286818, "activity_20": 0.287167, "activity_30": 0.292}, "trend_signal": 0, "fair_value": 0.293577, "relative_strength": -18.83677, "rate_of_change": -0.49889079945587683, "market_dynamics": -0.14179, "expectation": {"probability": 25.0605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283909, "activity_20": 0.285262, "activity_30": 0.290118}, "trend_signal": 0, "fair_value": 0.293385, "relative_strength": -21.784782, "rate_of_change": -0.6130355286512224, "market_dynamics": -0.215204, "expectation": {"probability": 24.6722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281364, "activity_20": 0.2835, "activity_30": 0.288355}, "trend_signal": 0, "fair_value": 0.293192, "relative_strength": -22.699, "rate_of_change": -0.3363232469991561, "market_dynamics": -0.316223, "expectation": {"probability": 22.8603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.278909, "activity_20": 0.281881, "activity_30": 0.286656}, "trend_signal": 0, "fair_value": 0.293, "relative_strength": -17.774558, "rate_of_change": -0.33745819736580157, "market_dynamics": -0.36692, "expectation": {"probability": 22.5367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.276545, "activity_20": 0.280405, "activity_30": 0.285022}, "trend_signal": 0, "fair_value": 0.292744, "relative_strength": -17.184649, "rate_of_change": -0.8465020840881318, "market_dynamics": -0.38072, "expectation": {"probability": 22.1627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269091, "activity_20": 0.276214, "activity_30": 0.281613}, "trend_signal": 0, "fair_value": 0.292359, "relative_strength": -27.11019, "rate_of_change": -0.7966998254978195, "market_dynamics": -0.639346, "expectation": {"probability": 23.1027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.204, "close": 0.224, "volume": 0}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.259636, "activity_20": 0.270786, "activity_30": 0.277323}, "trend_signal": 0, "fair_value": 0.291776, "relative_strength": -33.364469, "rate_of_change": -1.1015490533562757, "market_dynamics": -0.969834, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.224, "high": 0.285, "low": 0.224, "close": 0.224, "volume": 10000}, "trend_line": 0.283767, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.251382, "activity_20": 0.265719, "activity_30": 0.273239}, "trend_signal": 0, "fair_value": 0.291288, "relative_strength": -33.370435, "rate_of_change": -1.2297250261051196, "market_dynamics": -1.355494, "expectation": {"probability": 21.1656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.201, "close": 0.201, "volume": 100000}, "trend_line": 0.2798, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.240145, "activity_20": 0.258824, "activity_30": 0.267899}, "trend_signal": 0, "fair_value": 0.290654, "relative_strength": -38.730716, "rate_of_change": -1.3979779185035603, "market_dynamics": -1.671027, "expectation": {"probability": 22.0213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.230527, "activity_20": 0.2524, "activity_30": 0.262815}, "trend_signal": 0, "fair_value": 0.289891, "relative_strength": -39.075691, "rate_of_change": -1.4177984274481767, "market_dynamics": -1.75028, "expectation": {"probability": 20.5663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.201, "close": 0.23, "volume": 50000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.2278, "activity_20": 0.249067, "activity_30": 0.259858}, "trend_signal": 0, "fair_value": 0.289442, "relative_strength": -28.320971, "rate_of_change": -0.9063455061577121, "market_dynamics": -1.499242, "expectation": {"probability": 22.2746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.225982, "activity_20": 0.245924, "activity_30": 0.257062}, "trend_signal": 0, "fair_value": 0.288994, "relative_strength": -24.860487, "rate_of_change": -0.8535376262653884, "market_dynamics": -1.272632, "expectation": {"probability": 21.4976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.224891, "activity_20": 0.243067, "activity_30": 0.254417}, "trend_signal": 0, "fair_value": 0.288545, "relative_strength": -26.247635, "rate_of_change": -0.8608856088560993, "market_dynamics": -1.055744, "expectation": {"probability": 21.2309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.224527, "activity_20": 0.240424, "activity_30": 0.251923}, "trend_signal": 0, "fair_value": 0.288096, "relative_strength": -27.486332, "rate_of_change": -0.8687334134821183, "market_dynamics": -0.736809, "expectation": {"probability": 20.9215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.23, "activity_10": 0.224891, "activity_20": 0.237995, "activity_30": 0.249578}, "trend_signal": 0, "fair_value": 0.287647, "relative_strength": -27.354269, "rate_of_change": -0.8759710587872979, "market_dynamics": -0.639592, "expectation": {"probability": 20.6209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.225982, "activity_20": 0.235852, "activity_30": 0.247385}, "trend_signal": 0, "fair_value": 0.287199, "relative_strength": -29.71684, "rate_of_change": -0.8837121212121324, "market_dynamics": -0.471581, "expectation": {"probability": 20.3289, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 110000}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.227255, "activity_20": 0.233995, "activity_30": 0.245342}, "trend_signal": 0, "fair_value": 0.28675, "relative_strength": -33.6615, "rate_of_change": -0.8919733860211655, "market_dynamics": -0.190153, "expectation": {"probability": 20.045, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 90000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.2266, "activity_20": 0.231471, "activity_30": 0.242804}, "trend_signal": 0, "fair_value": 0.286237, "relative_strength": -38.152516, "rate_of_change": -1.0280218869175932, "market_dynamics": 0.03203, "expectation": {"probability": 24.033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.224, "activity_10": 0.226018, "activity_20": 0.229281, "activity_30": 0.240439}, "trend_signal": 0, "fair_value": 0.285724, "relative_strength": -35.842385, "rate_of_change": -1.039089559623939, "market_dynamics": 0.120415, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 0}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.227, "activity_10": 0.227818, "activity_20": 0.228852, "activity_30": 0.239213}, "trend_signal": 0, "fair_value": 0.285308, "relative_strength": -34.255686, "rate_of_change": -0.4594488188976492, "market_dynamics": 0.292578, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 310000}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229, "activity_20": 0.228686, "activity_30": 0.238062}, "trend_signal": 0, "fair_value": 0.284891, "relative_strength": -32.798639, "rate_of_change": -0.46117397649832126, "market_dynamics": 0.459383, "expectation": {"probability": 20.838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.205, "close": 0.205, "volume": 80000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224636, "activity_20": 0.225876, "activity_30": 0.235052}, "trend_signal": 0, "fair_value": 0.284378, "relative_strength": -39.857576, "rate_of_change": -1.1260912237202239, "market_dynamics": 0.433162, "expectation": {"probability": 23.3173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.233, "volume": 360000}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225818, "activity_20": 0.226043, "activity_30": 0.23403}, "trend_signal": 0, "fair_value": 0.283949, "relative_strength": -29.967136, "rate_of_change": -0.5626263397539766, "market_dynamics": 0.703806, "expectation": {"probability": 23.5589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.233, "close": 0.233, "volume": 0}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.2278, "activity_10": 0.226945, "activity_20": 0.226386, "activity_30": 0.233099}, "trend_signal": 0, "fair_value": 0.283519, "relative_strength": -27.289953, "rate_of_change": -0.5658097343523235, "market_dynamics": 0.732187, "expectation": {"probability": 21.4978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.201, "close": 0.201, "volume": 270000}, "trend_line": 0.243067, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.2222, "activity_20": 0.223857, "activity_30": 0.230194}, "trend_signal": 0, "fair_value": 0.282917, "relative_strength": -30.680531, "rate_of_change": -1.2055293395601387, "market_dynamics": 0.443857, "expectation": {"probability": 24.2197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.239433, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.214345, "activity_20": 0.219752, "activity_30": 0.226189}, "trend_signal": 0, "fair_value": 0.282186, "relative_strength": -38.118721, "rate_of_change": -1.4950610325548093, "market_dynamics": 0.16258, "expectation": {"probability": 23.861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.207382, "activity_20": 0.215929, "activity_30": 0.222419}, "trend_signal": 0, "fair_value": 0.281455, "relative_strength": -38.793484, "rate_of_change": -1.5173347032363949, "market_dynamics": -0.357243, "expectation": {"probability": 20.7605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.161, "close": 0.181, "volume": 820000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.201309, "activity_20": 0.21231, "activity_30": 0.218884}, "trend_signal": 0, "fair_value": 0.280724, "relative_strength": -39.462516, "rate_of_change": -1.540712468193383, "market_dynamics": -0.635962, "expectation": {"probability": 20.7696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.196127, "activity_20": 0.20899, "activity_30": 0.215647}, "trend_signal": 0, "fair_value": 0.279968, "relative_strength": -39.311293, "rate_of_change": -1.550607967540615, "market_dynamics": -0.868708, "expectation": {"probability": 21.1911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 230000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.191273, "activity_20": 0.205571, "activity_30": 0.212514}, "trend_signal": 0, "fair_value": 0.279359, "relative_strength": -40.404344, "rate_of_change": -1.6043435841569447, "market_dynamics": -0.826472, "expectation": {"probability": 21.2795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.185236, "activity_20": 0.20111, "activity_30": 0.208843}, "trend_signal": 0, "fair_value": 0.278513, "relative_strength": -44.144524, "rate_of_change": -1.6598488216985268, "market_dynamics": -0.855804, "expectation": {"probability": 20.4248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.180418, "activity_20": 0.196943, "activity_30": 0.205413}, "trend_signal": 0, "fair_value": 0.277667, "relative_strength": -42.487438, "rate_of_change": -1.5372998684252235, "market_dynamics": -0.989469, "expectation": {"probability": 19.9147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.213433, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.171182, "activity_20": 0.190405, "activity_30": 0.200396}, "trend_signal": 0, "fair_value": 0.276641, "relative_strength": -52.301509, "rate_of_change": -1.990200535434651, "market_dynamics": -1.077712, "expectation": {"probability": 19.8681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 80000}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.162182, "activity_20": 0.183533, "activity_30": 0.195142}, "trend_signal": 0, "fair_value": 0.275564, "relative_strength": -54.419884, "rate_of_change": -2.1552430973654593, "market_dynamics": -1.248149, "expectation": {"probability": 19.6436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.117, "close": 0.13, "volume": 300000}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.154655, "activity_20": 0.176938, "activity_30": 0.190056}, "trend_signal": 0, "fair_value": 0.274603, "relative_strength": -53.601476, "rate_of_change": -2.23432120402427, "market_dynamics": -1.263118, "expectation": {"probability": 19.4242, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.148418, "activity_20": 0.170819, "activity_30": 0.185271}, "trend_signal": 0, "fair_value": 0.273705, "relative_strength": -54.184765, "rate_of_change": -1.7960787002796612, "market_dynamics": -1.355638, "expectation": {"probability": 19.5851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.143109, "activity_20": 0.165176, "activity_30": 0.180723}, "trend_signal": 0, "fair_value": 0.272776, "relative_strength": -52.588617, "rate_of_change": -1.5625935162094886, "market_dynamics": -1.428794, "expectation": {"probability": 18.4341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.138727, "activity_20": 0.16001, "activity_30": 0.176376}, "trend_signal": 0, "fair_value": 0.271878, "relative_strength": -52.143479, "rate_of_change": -1.5879047662476493, "market_dynamics": -1.490921, "expectation": {"probability": 18.3278, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135273, "activity_20": 0.155271, "activity_30": 0.172232}, "trend_signal": 0, "fair_value": 0.271109, "relative_strength": -52.492847, "rate_of_change": -1.2181246235191647, "market_dynamics": -1.608173, "expectation": {"probability": 18.2228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132764, "activity_20": 0.150962, "activity_30": 0.168241}, "trend_signal": 0, "fair_value": 0.27034, "relative_strength": -52.509703, "rate_of_change": -1.2336670714609639, "market_dynamics": -1.642298, "expectation": {"probability": 18.193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 300000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131164, "activity_20": 0.147152, "activity_30": 0.164402}, "trend_signal": 0, "fair_value": 0.269571, "relative_strength": -49.690827, "rate_of_change": -1.7588390501319278, "market_dynamics": -1.463424, "expectation": {"probability": 18.1633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.4, "low": 0.13, "close": 0.305, "volume": 7160000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.162073, "activity_20": 0.16051, "activity_30": 0.172069}, "trend_signal": 0, "fair_value": 0.269923, "relative_strength": 17.12032, "rate_of_change": 1.3428803171346169, "market_dynamics": -0.645728, "expectation": {"probability": 26.7477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.255, "close": 0.27, "volume": 720000}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.184127, "activity_20": 0.170057, "activity_30": 0.177316}, "trend_signal": 0, "fair_value": 0.270019, "relative_strength": 2.900781, "rate_of_change": 0.7065358541769365, "market_dynamics": 0.122785, "expectation": {"probability": 30.9587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.245, "volume": 340000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.199273, "activity_20": 0.177048, "activity_30": 0.180865}, "trend_signal": 0, "fair_value": 0.269795, "relative_strength": -5.694398, "rate_of_change": 0.2631578947368423, "market_dynamics": 0.787305, "expectation": {"probability": 23.6482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.22, "close": 0.285, "volume": 850000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.219636, "activity_20": 0.18779, "activity_30": 0.186961}, "trend_signal": 0, "fair_value": 0.269635, "relative_strength": 11.668016, "rate_of_change": 0.9622047244094495, "market_dynamics": 1.342893, "expectation": {"probability": 29.4269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.21, "close": 0.224, "volume": 1400000}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.256, "activity_10": 0.226091, "activity_20": 0.192324, "activity_30": 0.189004}, "trend_signal": 0, "fair_value": 0.269019, "relative_strength": -12.255495, "rate_of_change": -0.10398631540089623, "market_dynamics": 1.173994, "expectation": {"probability": 24.6552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.224, "high": 0.3, "low": 0.224, "close": 0.27, "volume": 400000}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.2392, "activity_20": 0.201033, "activity_30": 0.194028}, "trend_signal": 1, "fair_value": 0.268699, "relative_strength": 3.151784, "rate_of_change": 0.6943107118506461, "market_dynamics": 1.059096, "expectation": {"probability": 31.519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.202, "close": 0.31, "volume": 1660000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.257036, "activity_20": 0.213129, "activity_30": 0.201546}, "trend_signal": 1, "fair_value": 0.268699, "relative_strength": 18.70096, "rate_of_change": 1.5506520491866844, "market_dynamics": 1.087368, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 90000}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.2872, "activity_10": 0.270691, "activity_20": 0.224133, "activity_30": 0.208548}, "trend_signal": 1, "fair_value": 0.268667, "relative_strength": 19.204986, "rate_of_change": 1.4419724432092933, "market_dynamics": 1.002852, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 180000}, "trend_line": 0.202133, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.283891, "activity_20": 0.235981, "activity_30": 0.216335}, "trend_signal": 1, "fair_value": 0.268795, "relative_strength": 20.629265, "rate_of_change": 1.4214751630707487, "market_dynamics": 1.015875, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 180000}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.29, "activity_20": 0.245257, "activity_30": 0.222649}, "trend_signal": 1, "fair_value": 0.268859, "relative_strength": 17.264465, "rate_of_change": 1.0720664117190177, "market_dynamics": 0.981363, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 50000}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.292, "activity_10": 0.285745, "activity_20": 0.250095, "activity_30": 0.226243}, "trend_signal": 1, "fair_value": 0.268538, "relative_strength": 6.59564, "rate_of_change": 0.8972099853157127, "market_dynamics": 0.784292, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.224, "close": 0.345, "volume": 1120000}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.297764, "activity_20": 0.26259, "activity_30": 0.235202}, "trend_signal": 1, "fair_value": 0.268827, "relative_strength": 36.619178, "rate_of_change": 1.8114518296439615, "market_dynamics": 0.806279, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 660000}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.308418, "activity_20": 0.27411, "activity_30": 0.24392}, "trend_signal": 1, "fair_value": 0.269115, "relative_strength": 37.914681, "rate_of_change": 1.7787455864904982, "market_dynamics": 0.81114, "expectation": {"probability": 31.6897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 150000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.318164, "activity_20": 0.28509, "activity_30": 0.25272}, "trend_signal": 1, "fair_value": 0.269436, "relative_strength": 38.040663, "rate_of_change": 2.3253745318352057, "market_dynamics": 0.845449, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.265, "close": 0.36, "volume": 770000}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.328545, "activity_20": 0.295976, "activity_30": 0.261845}, "trend_signal": 1, "fair_value": 0.269788, "relative_strength": 40.315991, "rate_of_change": 2.729597789236252, "market_dynamics": 0.983698, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.3, "close": 0.355, "volume": 110000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.335545, "activity_20": 0.30529, "activity_30": 0.270262}, "trend_signal": 1, "fair_value": 0.270109, "relative_strength": 45.776877, "rate_of_change": 2.583139226750633, "market_dynamics": 0.921823, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 690000}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.338273, "activity_20": 0.312105, "activity_30": 0.277338}, "trend_signal": 1, "fair_value": 0.270077, "relative_strength": 35.953402, "rate_of_change": 2.3010163545822784, "market_dynamics": 0.858435, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.425, "low": 0.325, "close": 0.365, "volume": 410000}, "trend_line": 0.241733, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.345, "activity_20": 0.3203, "activity_30": 0.285684}, "trend_signal": 1, "fair_value": 0.270173, "relative_strength": 43.90692, "rate_of_change": 2.5887715218157026, "market_dynamics": 0.790901, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.33, "close": 0.365, "volume": 450000}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.350636, "activity_20": 0.327376, "activity_30": 0.293637}, "trend_signal": 1, "fair_value": 0.270237, "relative_strength": 43.701136, "rate_of_change": 2.5511618190317438, "market_dynamics": 0.720089, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 250000}, "trend_line": 0.254967, "activity_lines": {"activity_5": 0.366, "activity_10": 0.358182, "activity_20": 0.334762, "activity_30": 0.302159}, "trend_signal": 1, "fair_value": 0.270429, "relative_strength": 49.917623, "rate_of_change": 2.8507462686567124, "market_dynamics": 0.670733, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 270000}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.367, "activity_20": 0.342386, "activity_30": 0.311194}, "trend_signal": 1, "fair_value": 0.27075, "relative_strength": 53.476733, "rate_of_change": 2.967442845544724, "market_dynamics": 0.638017, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.3, "close": 0.41, "volume": 1180000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.391, "activity_10": 0.376091, "activity_20": 0.35101, "activity_30": 0.320708}, "trend_signal": 1, "fair_value": 0.271135, "relative_strength": 54.988369, "rate_of_change": 3.42814046234188, "market_dynamics": 0.740183, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.5, "volume": 11510000}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.43, "activity_10": 0.400364, "activity_20": 0.367538, "activity_30": 0.335447}, "trend_signal": 1, "fair_value": 0.272096, "relative_strength": 87.270206, "rate_of_change": 4.517682933566075, "market_dynamics": 0.932692, "expectation": {"probability": 36.8652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 30000}, "trend_line": 0.294967, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.415455, "activity_20": 0.379519, "activity_30": 0.347138}, "trend_signal": 1, "fair_value": 0.272833, "relative_strength": 68.408544, "rate_of_change": 3.934813248766731, "market_dynamics": 1.081521, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.45, "close": 0.465, "volume": 90000}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.46, "activity_10": 0.428455, "activity_20": 0.390643, "activity_30": 0.358108}, "trend_signal": 1, "fair_value": 0.273571, "relative_strength": 67.158822, "rate_of_change": 3.785508209392918, "market_dynamics": 1.257643, "expectation": {"probability": 35.1335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.415, "close": 0.415, "volume": 60000}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.430455, "activity_20": 0.395857, "activity_30": 0.365131}, "trend_signal": 1, "fair_value": 0.274051, "relative_strength": 44.699826, "rate_of_change": 3.103226375464262, "market_dynamics": 1.089472, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.495, "low": 0.41, "close": 0.42, "volume": 240000}, "trend_line": 0.3253, "activity_lines": {"activity_5": 0.439, "activity_10": 0.432273, "activity_20": 0.400857, "activity_30": 0.371865}, "trend_signal": 1, "fair_value": 0.274564, "relative_strength": 49.649042, "rate_of_change": 3.062734251488273, "market_dynamics": 0.783461, "expectation": {"probability": 38.567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 410000}, "trend_line": 0.334633, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.430818, "activity_20": 0.404381, "activity_30": 0.377329}, "trend_signal": 1, "fair_value": 0.275013, "relative_strength": 44.660498, "rate_of_change": 2.869043959422083, "market_dynamics": 0.445312, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 160000}, "trend_line": 0.342633, "activity_lines": {"activity_5": 0.403, "activity_10": 0.421273, "activity_20": 0.403595, "activity_30": 0.379611}, "trend_signal": 1, "fair_value": 0.274949, "relative_strength": 30.218676, "rate_of_change": 2.390678743578788, "market_dynamics": -0.126061, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.48, "low": 0.37, "close": 0.45, "volume": 270000}, "trend_line": 0.3533, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.426182, "activity_20": 0.41019, "activity_30": 0.386538}, "trend_signal": 1, "fair_value": 0.275269, "relative_strength": 55.056638, "rate_of_change": 3.113243616347515, "market_dynamics": -0.267811, "expectation": {"probability": 31.7104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.325, "close": 0.4, "volume": 710000}, "trend_line": 0.356467, "activity_lines": {"activity_5": 0.41, "activity_10": 0.420727, "activity_20": 0.41131, "activity_30": 0.389551}, "trend_signal": 1, "fair_value": 0.27559, "relative_strength": 41.049478, "rate_of_change": 0.8964053212567155, "market_dynamics": -0.503857, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.34, "close": 0.425, "volume": 190000}, "trend_line": 0.361633, "activity_lines": {"activity_5": 0.415, "activity_10": 0.419727, "activity_20": 0.414143, "activity_30": 0.393972}, "trend_signal": 1, "fair_value": 0.276071, "relative_strength": 49.781433, "rate_of_change": 1.4492225086754185, "market_dynamics": -0.609176, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 70000}, "trend_line": 0.3668, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.413909, "activity_20": 0.414214, "activity_30": 0.396447}, "trend_signal": 1, "fair_value": 0.276391, "relative_strength": 40.284569, "rate_of_change": 1.4287965976556434, "market_dynamics": -0.577538, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 220000}, "trend_line": 0.3683, "activity_lines": {"activity_5": 0.385, "activity_10": 0.397182, "activity_20": 0.407357, "activity_30": 0.394073}, "trend_signal": 1, "fair_value": 0.276263, "relative_strength": 16.5924, "rate_of_change": 0.408942202835333, "market_dynamics": -0.876461, "expectation": {"probability": 26.6937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 420000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.373818, "activity_20": 0.395833, "activity_30": 0.388376}, "trend_signal": 0, "fair_value": 0.275814, "relative_strength": -1.879817, "rate_of_change": 0.5069237035025814, "market_dynamics": -1.083123, "expectation": {"probability": 18.0574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.27, "close": 0.36, "volume": 310000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.368364, "activity_20": 0.39231, "activity_30": 0.38772}, "trend_signal": 0, "fair_value": 0.275942, "relative_strength": 21.48621, "rate_of_change": 0.8104450153579338, "market_dynamics": -1.190652, "expectation": {"probability": 19.0285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.365727, "activity_20": 0.389714, "activity_30": 0.387516}, "trend_signal": 0, "fair_value": 0.276135, "relative_strength": 22.418258, "rate_of_change": 0.5359530719490058, "market_dynamics": -1.278826, "expectation": {"probability": 19.9023, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.335, "volume": 10000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.357636, "activity_20": 0.383643, "activity_30": 0.384925}, "trend_signal": 0, "fair_value": 0.276103, "relative_strength": 10.756504, "rate_of_change": 0.26654796397337743, "market_dynamics": -1.274713, "expectation": {"probability": 19.8664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 130000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.350909, "activity_20": 0.377714, "activity_30": 0.382269}, "trend_signal": 0, "fair_value": 0.276071, "relative_strength": 10.716633, "rate_of_change": 0.13291968726655992, "market_dynamics": -1.215725, "expectation": {"probability": 18.9044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 50000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.333, "activity_10": 0.340273, "activity_20": 0.369548, "activity_30": 0.377968}, "trend_signal": 0, "fair_value": 0.276135, "relative_strength": -0.558414, "rate_of_change": 0.08840700140974063, "market_dynamics": -1.326699, "expectation": {"probability": 19.4926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 270000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.330364, "activity_20": 0.360762, "activity_30": 0.373}, "trend_signal": 0, "fair_value": 0.276135, "relative_strength": -2.777318, "rate_of_change": 0.3535809018567568, "market_dynamics": -1.379231, "expectation": {"probability": 19.5339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.38, "low": 0.27, "close": 0.37, "volume": 1170000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.335, "activity_20": 0.359095, "activity_30": 0.372462}, "trend_signal": 0, "fair_value": 0.276583, "relative_strength": 20.152996, "rate_of_change": 0.2204407228552628, "market_dynamics": -1.091412, "expectation": {"probability": 20.808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.045, "close": 0.3, "volume": 130000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.327909, "activity_20": 0.350952, "activity_30": 0.367355}, "trend_signal": 0, "fair_value": 0.276583, "relative_strength": -1.678645, "rate_of_change": -0.3956040478206177, "market_dynamics": -1.044108, "expectation": {"probability": 20.7595, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c65105c-96dc-4b00-9053-29fb05a46544/", "share_image": "https://sharemaestro.com/terminal/8c65105c-96dc-4b00-9053-29fb05a46544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}