{"ticker": {"uuid": "8c651217-814d-4108-9dc1-1216f398873d", "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLG rose 24.05%, moving from 36.60 to 45.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.59 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.40"}, {"label": "12-Week Change", "value": "24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.59"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.44, "high": 46.38, "low": 43.44, "close": 45.4, "volume": 4320451}, "trend_line": 42.539993, "activity_lines": {"activity_5": 44.118667, "activity_10": 43.025984, "activity_20": 41.109791, "activity_30": 41.566539}, "trend_signal": 0, "fair_value": 48.307898, "relative_strength": -18.590058, "rate_of_change": -0.37714306563561173, "market_dynamics": 0.923001, "expectation": {"probability": 51.5585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.998499, "high": 22.969994, "low": 19.51732, "close": 22.7083, "volume": 14684024}, "trend_line": 25.10774, "activity_lines": {"activity_5": 20.294647, "activity_10": 19.709931, "activity_20": 20.598537, "activity_30": 22.583975}, "trend_signal": 0, "fair_value": 42.848751, "relative_strength": -28.823241, "rate_of_change": -1.3223562160701279, "market_dynamics": -0.314965, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.708336, "high": 23.384775, "low": 21.416747, "close": 22.4382, "volume": 9895913}, "trend_line": 24.802867, "activity_lines": {"activity_5": 21.24808, "activity_10": 20.249542, "activity_20": 20.552701, "activity_30": 22.411747}, "trend_signal": 0, "fair_value": 42.758749, "relative_strength": -30.505617, "rate_of_change": -1.2142590292873856, "market_dynamics": 0.119148, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.623866, "high": 22.632308, "low": 19.601723, "close": 19.8803, "volume": 15332403}, "trend_line": 24.368707, "activity_lines": {"activity_5": 21.050527, "activity_10": 20.269247, "activity_20": 20.307465, "activity_30": 22.094162}, "trend_signal": 0, "fair_value": 42.675388, "relative_strength": -36.668866, "rate_of_change": -1.7504428016325635, "market_dynamics": 0.537938, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.910285, "high": 26.713017, "low": 20.876201, "close": 25.6053, "volume": 25315978}, "trend_line": 24.143747, "activity_lines": {"activity_5": 22.68966, "activity_10": 21.31224, "activity_20": 20.67387, "activity_30": 22.173942}, "trend_signal": 0, "fair_value": 42.613153, "relative_strength": -19.443242, "rate_of_change": -0.9231511544703598, "market_dynamics": 0.968628, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.511601, "high": 27.667391, "low": 24.497613, "close": 26.8153, "volume": 8405430}, "trend_line": 24.091903, "activity_lines": {"activity_5": 24.24822, "activity_10": 22.470765, "activity_20": 21.183488, "activity_30": 22.346301}, "trend_signal": 0, "fair_value": 42.566883, "relative_strength": -14.004121, "rate_of_change": -0.21473054700251235, "market_dynamics": 1.026221, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.414823, "high": 28.860324, "low": 25.750192, "close": 27.1391, "volume": 11337343}, "trend_line": 24.09016, "activity_lines": {"activity_5": 25.46476, "activity_10": 23.559675, "activity_20": 21.740688, "activity_30": 22.542894}, "trend_signal": 0, "fair_value": 42.519333, "relative_strength": -14.288355, "rate_of_change": -0.007234795856506676, "market_dynamics": 1.101708, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.002769, "high": 30.751885, "low": 26.63637, "close": 29.9084, "volume": 16814094}, "trend_line": 24.188427, "activity_lines": {"activity_5": 27.309013, "activity_10": 25.001789, "activity_20": 22.569787, "activity_30": 22.918264}, "trend_signal": 0, "fair_value": 42.500463, "relative_strength": -5.389336, "rate_of_change": 0.4079134385159745, "market_dynamics": 1.283056, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.825837, "high": 32.486559, "low": 29.740007, "close": 31.9115, "volume": 11423301}, "trend_line": 24.349467, "activity_lines": {"activity_5": 29.322953, "activity_10": 26.590913, "activity_20": 23.580225, "activity_30": 23.416527}, "trend_signal": 0, "fair_value": 42.492847, "relative_strength": 0.587499, "rate_of_change": 0.6657729334776497, "market_dynamics": 1.224103, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.143166, "high": 32.901298, "low": 29.885849, "close": 31.3707, "volume": 8865032}, "trend_line": 24.45072, "activity_lines": {"activity_5": 30.354547, "activity_10": 27.84342, "activity_20": 24.50261, "activity_30": 23.86951}, "trend_signal": 0, "fair_value": 42.47209, "relative_strength": 1.646865, "rate_of_change": 0.41583251083072914, "market_dynamics": 1.25652, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.619644, "high": 32.726847, "low": 29.37949, "close": 29.9288, "volume": 5821789}, "trend_line": 24.429757, "activity_lines": {"activity_5": 30.521147, "activity_10": 28.596964, "activity_20": 25.229752, "activity_30": 24.222934}, "trend_signal": 0, "fair_value": 42.447749, "relative_strength": -2.057174, "rate_of_change": -0.08573571657604291, "market_dynamics": 1.193658, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.456794, "high": 29.594122, "low": 26.615827, "close": 27.6887, "volume": 7790179}, "trend_line": 24.369193, "activity_lines": {"activity_5": 29.73348, "activity_10": 28.763893, "activity_20": 25.680587, "activity_30": 24.433189}, "trend_signal": 1, "fair_value": 42.410006, "relative_strength": -6.781533, "rate_of_change": -0.24791077537119752, "market_dynamics": 0.98455, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.740113, "high": 31.147547, "low": 27.147975, "close": 30.315, "volume": 6162201}, "trend_line": 24.322287, "activity_lines": {"activity_5": 29.784607, "activity_10": 29.317778, "activity_20": 26.342065, "activity_30": 24.816789}, "trend_signal": 1, "fair_value": 42.379813, "relative_strength": 1.777649, "rate_of_change": -0.19248072761375354, "market_dynamics": 0.858111, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.787392, "high": 34.443503, "low": 30.692316, "close": 33.8039, "volume": 6491483}, "trend_line": 24.321587, "activity_lines": {"activity_5": 30.971593, "activity_10": 30.362795, "activity_20": 27.283949, "activity_30": 25.428506}, "trend_signal": 1, "fair_value": 42.3707, "relative_strength": 11.128566, "rate_of_change": -0.002878018831034962, "market_dynamics": 0.903153, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.242101, "high": 34.9189, "low": 32.403702, "close": 34.9189, "volume": 5437222}, "trend_line": 24.43622, "activity_lines": {"activity_5": 32.404087, "activity_10": 31.357382, "activity_20": 28.261106, "activity_30": 26.112204}, "trend_signal": 1, "fair_value": 42.389115, "relative_strength": 16.774493, "rate_of_change": 0.47132203996391253, "market_dynamics": 1.037129, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.610337, "high": 35.835063, "low": 33.570522, "close": 35.7227, "volume": 10352098}, "trend_line": 24.615923, "activity_lines": {"activity_5": 33.867967, "activity_10": 32.328776, "activity_20": 29.243104, "activity_30": 26.840364}, "trend_signal": 1, "fair_value": 42.391246, "relative_strength": 20.150644, "rate_of_change": 0.7353960637119815, "market_dynamics": 1.262022, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.428849, "high": 37.309284, "low": 31.332016, "close": 31.8851, "volume": 11792857}, "trend_line": 24.717033, "activity_lines": {"activity_5": 33.666387, "activity_10": 32.440473, "activity_20": 29.783548, "activity_30": 27.309343}, "trend_signal": 1, "fair_value": 42.382548, "relative_strength": 10.961626, "rate_of_change": 0.4107503911187975, "market_dynamics": 1.299139, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.519039, "high": 32.659645, "low": 30.04757, "close": 32.4768, "volume": 10987285}, "trend_line": 24.868667, "activity_lines": {"activity_5": 33.38228, "activity_10": 32.57346, "activity_20": 30.31838, "activity_30": 27.809973}, "trend_signal": 1, "fair_value": 42.36271, "relative_strength": 14.247216, "rate_of_change": 0.6134797813313508, "market_dynamics": 1.23081, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.372416, "high": 32.685866, "low": 27.749029, "close": 29.3424, "volume": 8183173}, "trend_line": 25.038877, "activity_lines": {"activity_5": 31.909253, "activity_10": 32.089858, "activity_20": 30.485583, "activity_30": 28.098601}, "trend_signal": 1, "fair_value": 42.313172, "relative_strength": 3.20586, "rate_of_change": 0.6844355590108664, "market_dynamics": 0.881945, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.436816, "high": 31.954413, "low": 28.436816, "close": 29.9257, "volume": 6462503}, "trend_line": 25.396133, "activity_lines": {"activity_5": 30.928093, "activity_10": 31.759022, "activity_20": 30.658163, "activity_30": 28.41388}, "trend_signal": 1, "fair_value": 42.286497, "relative_strength": 5.290279, "rate_of_change": 1.4268052037637293, "market_dynamics": 0.399154, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.474239, "high": 32.529074, "low": 27.217849, "close": 28.0363, "volume": 11364843}, "trend_line": 25.773807, "activity_lines": {"activity_5": 29.650013, "activity_10": 31.110931, "activity_20": 30.595663, "activity_30": 28.584213}, "trend_signal": 1, "fair_value": 42.247296, "relative_strength": 1.438346, "rate_of_change": 1.4871319188634053, "market_dynamics": 0.09128, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.635828, "high": 28.018933, "low": 25.298015, "close": 25.4678, "volume": 9489067}, "trend_line": 25.976143, "activity_lines": {"activity_5": 28.028193, "activity_10": 30.030249, "activity_20": 30.25059, "activity_30": 28.564471}, "trend_signal": 1, "fair_value": 42.211386, "relative_strength": -4.959329, "rate_of_change": 0.785045065325425, "market_dynamics": -0.338282, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.998944, "high": 31.508014, "low": 25.085159, "close": 30.2252, "volume": 12817001}, "trend_line": 26.336237, "activity_lines": {"activity_5": 28.419993, "activity_10": 29.854929, "activity_20": 30.345461, "activity_30": 28.838604}, "trend_signal": 1, "fair_value": 42.201274, "relative_strength": 6.97447, "rate_of_change": 1.3862489130892146, "market_dynamics": -0.362839, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.917678, "high": 30.567871, "low": 26.40312, "close": 27.2554, "volume": 7277043}, "trend_line": 26.61438, "activity_lines": {"activity_5": 27.971967, "activity_10": 29.141278, "activity_20": 30.120414, "activity_30": 28.897905}, "trend_signal": 1, "fair_value": 42.120996, "relative_strength": -4.215741, "rate_of_change": 1.0561227862583407, "market_dynamics": -0.467587, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.070921, "high": 32.140679, "low": 25.709028, "close": 30.0583, "volume": 9382961}, "trend_line": 26.954337, "activity_lines": {"activity_5": 28.597373, "activity_10": 29.056309, "activity_20": 30.12719, "activity_30": 29.120093}, "trend_signal": 1, "fair_value": 42.039983, "relative_strength": 3.691889, "rate_of_change": 1.2773433008771884, "market_dynamics": -0.481828, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.944024, "high": 30.453634, "low": 28.916016, "close": 29.6365, "volume": 2973491}, "trend_line": 27.28394, "activity_lines": {"activity_5": 29.07334, "activity_10": 28.983024, "activity_20": 30.07259, "activity_30": 29.293136}, "trend_signal": 1, "fair_value": 41.946892, "relative_strength": 1.771767, "rate_of_change": 1.2228199120609138, "market_dynamics": -0.468284, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.50731, "high": 36.269033, "low": 29.011686, "close": 35.5787, "volume": 9496294}, "trend_line": 27.840817, "activity_lines": {"activity_5": 31.42336, "activity_10": 30.100796, "activity_20": 30.57048, "activity_30": 29.828282}, "trend_signal": 1, "fair_value": 41.87623, "relative_strength": 21.285608, "rate_of_change": 2.0410431924421473, "market_dynamics": -0.377458, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.640803, "high": 38.596749, "low": 35.100827, "close": 37.6055, "volume": 8942050}, "trend_line": 28.49557, "activity_lines": {"activity_5": 33.77492, "activity_10": 31.519922, "activity_20": 31.22121, "activity_30": 30.458261}, "trend_signal": 1, "fair_value": 41.831885, "relative_strength": 27.564778, "rate_of_change": 2.35177365664233, "market_dynamics": -0.086361, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.950575, "high": 44.349541, "low": 35.667262, "close": 41.4997, "volume": 11542470}, "trend_line": 29.25204, "activity_lines": {"activity_5": 36.932527, "activity_10": 33.553835, "activity_20": 32.206162, "activity_30": 31.297237}, "trend_signal": 1, "fair_value": 41.816935, "relative_strength": 36.807284, "rate_of_change": 2.6546933435618243, "market_dynamics": 0.261866, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.411133, "high": 42.747547, "low": 40.242877, "close": 40.7208, "volume": 7158488}, "trend_line": 29.997843, "activity_lines": {"activity_5": 38.88088, "activity_10": 35.225087, "activity_20": 33.071276, "activity_30": 32.037157}, "trend_signal": 1, "fair_value": 41.803616, "relative_strength": 32.444409, "rate_of_change": 2.549576029569215, "market_dynamics": 0.586326, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.178032, "high": 42.84633, "low": 40.150361, "close": 40.1904, "volume": 3929424}, "trend_line": 30.668657, "activity_lines": {"activity_5": 39.9416, "activity_10": 36.603629, "activity_20": 33.841351, "activity_30": 32.694742}, "trend_signal": 1, "fair_value": 41.773165, "relative_strength": 29.775957, "rate_of_change": 2.2362074499823206, "market_dynamics": 0.693139, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.06592, "high": 41.551821, "low": 38.206321, "close": 39.3986, "volume": 5870459}, "trend_line": 31.225, "activity_lines": {"activity_5": 40.034793, "activity_10": 37.617224, "activity_20": 34.487152, "activity_30": 33.257964}, "trend_signal": 1, "fair_value": 41.734448, "relative_strength": 28.845342, "rate_of_change": 1.8140442211082206, "market_dynamics": 0.764277, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.309591, "high": 42.058949, "low": 39.069711, "close": 40.3862, "volume": 6164019}, "trend_line": 31.823267, "activity_lines": {"activity_5": 40.202527, "activity_10": 38.557095, "activity_20": 35.171249, "activity_30": 33.849009}, "trend_signal": 1, "fair_value": 41.692778, "relative_strength": 29.386434, "rate_of_change": 1.915987189751801, "market_dynamics": 0.708251, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.656606, "high": 40.226052, "low": 37.200868, "close": 40.0481, "volume": 6182669}, "trend_line": 32.495527, "activity_lines": {"activity_5": 40.07218, "activity_10": 39.250747, "activity_20": 35.775188, "activity_30": 34.379643}, "trend_signal": 1, "fair_value": 41.654417, "relative_strength": 26.501324, "rate_of_change": 2.1124795263792415, "market_dynamics": 0.721209, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.546305, "high": 42.957551, "low": 40.145914, "close": 42.0411, "volume": 6681825}, "trend_line": 33.043387, "activity_lines": {"activity_5": 40.70294, "activity_10": 40.074169, "activity_20": 36.539201, "activity_30": 34.995487}, "trend_signal": 1, "fair_value": 41.60567, "relative_strength": 31.17607, "rate_of_change": 1.6859551162226112, "market_dynamics": 0.776841, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.1037, "high": 43.168145, "low": 38.302113, "close": 40.6099, "volume": 9697099}, "trend_line": 33.503207, "activity_lines": {"activity_5": 40.768613, "activity_10": 40.419504, "activity_20": 37.132995, "activity_30": 35.483649}, "trend_signal": 1, "fair_value": 41.565339, "relative_strength": 24.973203, "rate_of_change": 1.3915643695968591, "market_dynamics": 0.881562, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.760131, "high": 40.623314, "low": 37.461288, "close": 39.8138, "volume": 5809872}, "trend_line": 33.925697, "activity_lines": {"activity_5": 40.540953, "activity_10": 40.420576, "activity_20": 37.627698, "activity_30": 35.890784}, "trend_signal": 1, "fair_value": 41.514057, "relative_strength": 20.809603, "rate_of_change": 1.2610434577203198, "market_dynamics": 0.781717, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.144739, "high": 42.336241, "low": 37.658055, "close": 41.9695, "volume": 7377263}, "trend_line": 34.327733, "activity_lines": {"activity_5": 41.00418, "activity_10": 40.736593, "activity_20": 38.289949, "activity_30": 36.409739}, "trend_signal": 1, "fair_value": 41.48994, "relative_strength": 27.468341, "rate_of_change": 1.1850486078443796, "market_dynamics": 0.847976, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.806742, "high": 42.828295, "low": 40.47578, "close": 41.6744, "volume": 3853596}, "trend_line": 34.653163, "activity_lines": {"activity_5": 41.263487, "activity_10": 40.919609, "activity_20": 38.878892, "activity_30": 36.883717}, "trend_signal": 1, "fair_value": 41.429879, "relative_strength": 24.197906, "rate_of_change": 0.9480090048474719, "market_dynamics": 0.744171, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.622127, "high": 44.553932, "low": 41.316346, "close": 43.6097, "volume": 5696248}, "trend_line": 35.06113, "activity_lines": {"activity_5": 42.059473, "activity_10": 41.451322, "activity_20": 39.593426, "activity_30": 37.461558}, "trend_signal": 1, "fair_value": 41.365785, "relative_strength": 28.143396, "rate_of_change": 1.1772864716562794, "market_dynamics": 0.676993, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.115065, "high": 47.144174, "low": 42.525988, "close": 46.5506, "volume": 6750566}, "trend_line": 35.61519, "activity_lines": {"activity_5": 43.731187, "activity_10": 42.465218, "activity_20": 40.522884, "activity_30": 38.202815}, "trend_signal": 1, "fair_value": 41.295815, "relative_strength": 36.014679, "rate_of_change": 1.5802685195827966, "market_dynamics": 0.881569, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.2718, "high": 47.216122, "low": 43.501787, "close": 45.4354, "volume": 6134536}, "trend_line": 36.206747, "activity_lines": {"activity_5": 44.63512, "activity_10": 43.160711, "activity_20": 41.257969, "activity_30": 38.836377}, "trend_signal": 1, "fair_value": 41.236697, "relative_strength": 31.358774, "rate_of_change": 1.660968255398895, "market_dynamics": 0.804026, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.750137, "high": 49.977101, "low": 44.999177, "close": 47.6118, "volume": 6093684}, "trend_line": 36.783307, "activity_lines": {"activity_5": 45.889747, "activity_10": 44.142153, "activity_20": 42.105246, "activity_30": 39.572186}, "trend_signal": 1, "fair_value": 41.199347, "relative_strength": 32.81885, "rate_of_change": 1.5924103869369999, "market_dynamics": 0.899261, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.833254, "high": 50.372193, "low": 45.773189, "close": 49.812, "volume": 5067998}, "trend_line": 37.31691, "activity_lines": {"activity_5": 47.50162, "activity_10": 45.392256, "activity_20": 43.079272, "activity_30": 40.412747}, "trend_signal": 1, "fair_value": 41.174043, "relative_strength": 36.660454, "rate_of_change": 1.4506661948584432, "market_dynamics": 0.970326, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.019841, "high": 50.019841, "low": 45.520224, "close": 46.74, "volume": 4816044}, "trend_line": 37.710947, "activity_lines": {"activity_5": 47.546987, "activity_10": 45.906289, "activity_20": 43.653315, "activity_30": 41.020689}, "trend_signal": 1, "fair_value": 41.130188, "relative_strength": 27.897608, "rate_of_change": 1.05592076085613, "market_dynamics": 0.757783, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.489947, "high": 49.730721, "low": 45.520234, "close": 46.2521, "volume": 5333590}, "trend_line": 38.061927, "activity_lines": {"activity_5": 47.221033, "activity_10": 46.246178, "activity_20": 44.101455, "activity_30": 41.571731}, "trend_signal": 1, "fair_value": 41.087964, "relative_strength": 26.916251, "rate_of_change": 0.9307111804962094, "market_dynamics": 0.664287, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.387626, "high": 47.770039, "low": 42.665051, "close": 44.7974, "volume": 8729283}, "trend_line": 38.492337, "activity_lines": {"activity_5": 46.43008, "activity_10": 46.218991, "activity_20": 44.33193, "activity_30": 42.006277}, "trend_signal": 1, "fair_value": 41.036177, "relative_strength": 25.413558, "rate_of_change": 1.130815053058144, "market_dynamics": 0.505094, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.716039, "high": 47.869111, "low": 44.219093, "close": 45.728, "volume": 5350248}, "trend_line": 38.934043, "activity_lines": {"activity_5": 45.99186, "activity_10": 46.270393, "activity_20": 44.607134, "activity_30": 42.473094}, "trend_signal": 1, "fair_value": 40.975803, "relative_strength": 23.344865, "rate_of_change": 1.1475167122224965, "market_dynamics": 0.159142, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.476383, "high": 49.835684, "low": 44.760415, "close": 46.7306, "volume": 4523364}, "trend_line": 39.51365, "activity_lines": {"activity_5": 46.013427, "activity_10": 46.435749, "activity_20": 44.939146, "activity_30": 42.976098}, "trend_signal": 1, "fair_value": 40.927062, "relative_strength": 23.833261, "rate_of_change": 1.4886894741447625, "market_dynamics": -0.034671, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.602125, "high": 48.700706, "low": 45.595627, "close": 47.4387, "volume": 3276920}, "trend_line": 40.097417, "activity_lines": {"activity_5": 46.476453, "activity_10": 46.63792, "activity_20": 45.313687, "activity_30": 43.487392}, "trend_signal": 1, "fair_value": 40.885964, "relative_strength": 21.91796, "rate_of_change": 1.47738060138712, "market_dynamics": -0.171105, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.047046, "high": 52.055506, "low": 47.720195, "close": 48.1106, "volume": 5708551}, "trend_line": 40.76656, "activity_lines": {"activity_5": 47.116867, "activity_10": 46.892636, "activity_20": 45.720229, "activity_30": 44.004371}, "trend_signal": 1, "fair_value": 40.829399, "relative_strength": 20.232242, "rate_of_change": 1.6687932791281752, "market_dynamics": -0.192702, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.210462, "high": 48.600867, "low": 45.35052, "close": 46.0133, "volume": 3424140}, "trend_line": 41.45141, "activity_lines": {"activity_5": 46.93428, "activity_10": 46.737662, "activity_20": 45.889312, "activity_30": 44.342871}, "trend_signal": 1, "fair_value": 40.744506, "relative_strength": 13.760208, "rate_of_change": 1.6799308060331908, "market_dynamics": -0.347776, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.868997, "high": 48.565695, "low": 44.241943, "close": 48.3194, "volume": 3317667}, "trend_line": 42.05455, "activity_lines": {"activity_5": 47.439333, "activity_10": 46.991471, "activity_20": 46.246525, "activity_30": 44.785967}, "trend_signal": 1, "fair_value": 40.673293, "relative_strength": 18.615346, "rate_of_change": 1.4550530367965677, "market_dynamics": -0.377394, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.684302, "high": 49.514407, "low": 47.772098, "close": 49.3046, "volume": 3526907}, "trend_line": 42.789523, "activity_lines": {"activity_5": 48.100027, "activity_10": 47.411542, "activity_20": 46.65979, "activity_30": 45.253712}, "trend_signal": 1, "fair_value": 40.593051, "relative_strength": 18.387141, "rate_of_change": 1.747665829262241, "market_dynamics": -0.413265, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.62962, "high": 53.400449, "low": 47.763026, "close": 51.9318, "volume": 4657322}, "trend_line": 43.51864, "activity_lines": {"activity_5": 49.464853, "activity_10": 48.318511, "activity_20": 47.279186, "activity_30": 45.843536}, "trend_signal": 1, "fair_value": 40.556358, "relative_strength": 21.361897, "rate_of_change": 1.7039615047823624, "market_dynamics": -0.400273, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.55773, "high": 52.743595, "low": 50.189425, "close": 50.3445, "volume": 3504748}, "trend_line": 44.208907, "activity_lines": {"activity_5": 50.00104, "activity_10": 48.842484, "activity_20": 47.700311, "activity_30": 46.283914}, "trend_signal": 1, "fair_value": 40.483502, "relative_strength": 15.610131, "rate_of_change": 1.586141019112743, "market_dynamics": -0.252241, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.566766, "high": 52.197656, "low": 50.168205, "close": 51.8953, "volume": 3357565}, "trend_line": 44.752793, "activity_lines": {"activity_5": 50.905233, "activity_10": 49.574013, "activity_20": 48.222777, "activity_30": 46.779811}, "trend_signal": 1, "fair_value": 40.427183, "relative_strength": 18.189519, "rate_of_change": 1.2302633946593464, "market_dynamics": -0.150053, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.766944, "high": 52.362493, "low": 49.356711, "close": 50.3926, "volume": 2285101}, "trend_line": 45.17903, "activity_lines": {"activity_5": 50.916393, "activity_10": 49.903271, "activity_20": 48.544598, "activity_30": 47.143669}, "trend_signal": 1, "fair_value": 40.371001, "relative_strength": 11.841934, "rate_of_change": 0.95242547208171, "market_dynamics": -0.171248, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.905725, "high": 57.777448, "low": 50.465934, "close": 56.5497, "volume": 3571431}, "trend_line": 45.680697, "activity_lines": {"activity_5": 52.841707, "activity_10": 51.267191, "activity_20": 49.412699, "activity_30": 47.877261}, "trend_signal": 1, "fair_value": 40.368822, "relative_strength": 23.149829, "rate_of_change": 1.1103978992023618, "market_dynamics": 0.077714, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.126943, "high": 60.965947, "low": 54.414903, "close": 55.6793, "volume": 6859128}, "trend_line": 46.179313, "activity_lines": {"activity_5": 53.99388, "activity_10": 52.294327, "activity_20": 50.12707, "activity_30": 48.522332}, "trend_signal": 1, "fair_value": 40.369103, "relative_strength": 22.695538, "rate_of_change": 1.0915245010381482, "market_dynamics": 0.581736, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.972472, "high": 59.664877, "low": 54.840928, "close": 59.1976, "volume": 4564346}, "trend_line": 46.812887, "activity_lines": {"activity_5": 56.068987, "activity_10": 53.811325, "activity_20": 51.119042, "activity_30": 49.362221}, "trend_signal": 1, "fair_value": 40.388766, "relative_strength": 30.388741, "rate_of_change": 1.3719866295975494, "market_dynamics": 1.028036, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.778326, "high": 63.383419, "low": 56.835393, "close": 57.9206, "volume": 5649242}, "trend_line": 47.430287, "activity_lines": {"activity_5": 57.12822, "activity_10": 54.89456, "activity_20": 51.929172, "activity_30": 50.078848}, "trend_signal": 1, "fair_value": 40.411454, "relative_strength": 29.221434, "rate_of_change": 1.318867601564493, "market_dynamics": 1.561243, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.901682, "high": 58.858687, "low": 52.66473, "close": 57.4424, "volume": 4814513}, "trend_line": 47.998827, "activity_lines": {"activity_5": 57.626367, "activity_10": 55.674353, "activity_20": 52.634306, "activity_30": 50.724791}, "trend_signal": 1, "fair_value": 40.426149, "relative_strength": 26.981171, "rate_of_change": 1.1986855571841653, "market_dynamics": 1.562245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.322846, "high": 59.198967, "low": 55.428332, "close": 58.5552, "volume": 2407603}, "trend_line": 48.61573, "activity_lines": {"activity_5": 58.02546, "activity_10": 56.4906, "activity_20": 53.398609, "activity_30": 51.405847}, "trend_signal": 1, "fair_value": 40.460926, "relative_strength": 23.308314, "rate_of_change": 1.2852459915322527, "market_dynamics": 1.338636, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.601211, "high": 61.884424, "low": 57.847084, "close": 61.1211, "volume": 2140078}, "trend_line": 49.25173, "activity_lines": {"activity_5": 59.146153, "activity_10": 57.605182, "activity_20": 54.365648, "activity_30": 52.212645}, "trend_signal": 1, "fair_value": 40.510074, "relative_strength": 25.823581, "rate_of_change": 1.3082185539536335, "market_dynamics": 1.17303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.848822, "high": 62.54116, "low": 59.808734, "close": 61.5165, "volume": 2768268}, "trend_line": 49.948617, "activity_lines": {"activity_5": 60.03586, "activity_10": 58.624576, "activity_20": 55.301863, "activity_30": 53.003921}, "trend_signal": 1, "fair_value": 40.563713, "relative_strength": 25.36426, "rate_of_change": 1.4149492819846057, "market_dynamics": 1.095405, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.408758, "high": 60.98109, "low": 57.417767, "close": 57.8148, "volume": 1760900}, "trend_line": 50.54865, "activity_lines": {"activity_5": 59.537073, "activity_10": 58.767807, "activity_20": 55.812848, "activity_30": 53.511416}, "trend_signal": 1, "fair_value": 40.608038, "relative_strength": 22.16281, "rate_of_change": 1.2013005285011262, "market_dynamics": 0.846325, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.750182, "high": 65.827453, "low": 56.642442, "close": 64.0643, "volume": 3733470}, "trend_line": 51.285143, "activity_lines": {"activity_5": 61.128507, "activity_10": 59.939684, "activity_20": 56.857036, "activity_30": 54.383394}, "trend_signal": 1, "fair_value": 40.686939, "relative_strength": 29.22889, "rate_of_change": 1.4569983570283198, "market_dynamics": 0.954051, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.618197, "high": 68.126042, "low": 63.593537, "close": 66.4552, "volume": 4561719}, "trend_line": 52.11117, "activity_lines": {"activity_5": 63.075447, "activity_10": 61.297693, "activity_20": 58.041612, "activity_30": 55.362107}, "trend_signal": 1, "fair_value": 40.757435, "relative_strength": 30.981922, "rate_of_change": 1.610655545993122, "market_dynamics": 1.073571, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.926054, "high": 67.230683, "low": 63.925921, "close": 64.1567, "volume": 3405127}, "trend_line": 52.79607, "activity_lines": {"activity_5": 63.729553, "activity_10": 62.057693, "activity_20": 58.913358, "activity_30": 56.139238}, "trend_signal": 1, "fair_value": 40.813453, "relative_strength": 24.791306, "rate_of_change": 1.3143055509979895, "market_dynamics": 1.032783, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.238871, "high": 65.452499, "low": 62.256304, "close": 62.8029, "volume": 3494728}, "trend_line": 53.337813, "activity_lines": {"activity_5": 63.73002, "activity_10": 62.417413, "activity_20": 59.57656, "activity_30": 56.78484}, "trend_signal": 1, "fair_value": 40.855138, "relative_strength": 20.79369, "rate_of_change": 1.0261047839356163, "market_dynamics": 1.139093, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.024625, "high": 63.38472, "low": 60.773942, "close": 62.914, "volume": 2701956}, "trend_line": 53.920433, "activity_lines": {"activity_5": 63.68176, "activity_10": 62.731782, "activity_20": 60.18038, "activity_30": 57.402658}, "trend_signal": 1, "fair_value": 40.893443, "relative_strength": 18.667235, "rate_of_change": 1.0923207518838571, "market_dynamics": 0.901035, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.728755, "high": 73.262294, "low": 62.358182, "close": 72.9751, "volume": 4339721}, "trend_line": 54.765877, "activity_lines": {"activity_5": 66.647253, "activity_10": 64.784653, "activity_20": 61.66192, "activity_30": 58.631992}, "trend_signal": 1, "fair_value": 41.0075, "relative_strength": 34.83856, "rate_of_change": 1.5679473493842317, "market_dynamics": 0.931044, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.632314, "high": 72.90098, "low": 69.584351, "close": 70.974, "volume": 3610027}, "trend_line": 55.471277, "activity_lines": {"activity_5": 68.35166, "activity_10": 66.191275, "activity_20": 62.835472, "activity_30": 59.677677}, "trend_signal": 1, "fair_value": 41.119489, "relative_strength": 30.775792, "rate_of_change": 1.2880283100369183, "market_dynamics": 1.009562, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.915098, "high": 74.285312, "low": 69.08943, "close": 69.1452, "volume": 3588761}, "trend_line": 56.218117, "activity_lines": {"activity_5": 69.145213, "activity_10": 67.039591, "activity_20": 63.731664, "activity_30": 60.559866}, "trend_signal": 1, "fair_value": 41.192149, "relative_strength": 27.863191, "rate_of_change": 1.3463544385322135, "market_dynamics": 1.12659, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.801283, "high": 76.395264, "low": 68.429485, "close": 75.0382, "volume": 3970530}, "trend_line": 57.177653, "activity_lines": {"activity_5": 71.570533, "activity_10": 68.813469, "activity_20": 65.107126, "activity_30": 61.774065}, "trend_signal": 1, "fair_value": 41.300774, "relative_strength": 30.79606, "rate_of_change": 1.7068092124110097, "market_dynamics": 1.468865, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.800423, "high": 76.971588, "low": 69.805172, "close": 70.3071, "volume": 2853248}, "trend_line": 58.027977, "activity_lines": {"activity_5": 71.603133, "activity_10": 69.481298, "activity_20": 65.914418, "activity_30": 62.621126}, "trend_signal": 1, "fair_value": 41.393168, "relative_strength": 23.84971, "rate_of_change": 1.4871614265104593, "market_dynamics": 1.274955, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.591397, "high": 75.103311, "low": 69.154627, "close": 74.0158, "volume": 5164542}, "trend_line": 58.970903, "activity_lines": {"activity_5": 72.379093, "activity_10": 70.596304, "activity_20": 66.987244, "activity_30": 63.652598}, "trend_signal": 1, "fair_value": 41.521474, "relative_strength": 26.778897, "rate_of_change": 1.6249506681923445, "market_dynamics": 1.318885, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.709364, "high": 75.436689, "low": 72.061154, "close": 72.9097, "volume": 7552276}, "trend_line": 59.84354, "activity_lines": {"activity_5": 72.716973, "activity_10": 71.329264, "activity_20": 67.842236, "activity_30": 64.551875}, "trend_signal": 1, "fair_value": 41.644985, "relative_strength": 22.405818, "rate_of_change": 1.4797755428639061, "market_dynamics": 1.391763, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.928328, "high": 73.086847, "low": 68.228689, "close": 70.0843, "volume": 4675125}, "trend_line": 60.598393, "activity_lines": {"activity_5": 71.984007, "activity_10": 71.43116, "activity_20": 68.350238, "activity_30": 65.21257}, "trend_signal": 1, "fair_value": 41.724282, "relative_strength": 15.911624, "rate_of_change": 1.2613775856174354, "market_dynamics": 0.999835, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.988802, "high": 73.870129, "low": 67.650659, "close": 69.5901, "volume": 5199454}, "trend_line": 61.314377, "activity_lines": {"activity_5": 71.0237, "activity_10": 71.335427, "activity_20": 68.742577, "activity_30": 65.79268}, "trend_signal": 1, "fair_value": 41.817998, "relative_strength": 15.20286, "rate_of_change": 1.1815230809833501, "market_dynamics": 0.747316, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.254345, "high": 71.324423, "low": 62.148944, "close": 63.4171, "volume": 7109915}, "trend_line": 61.894503, "activity_lines": {"activity_5": 68.368933, "activity_10": 69.993927, "activity_20": 68.497524, "activity_30": 65.928339}, "trend_signal": 1, "fair_value": 41.870119, "relative_strength": 6.534909, "rate_of_change": 0.9461500359043035, "market_dynamics": 0.110899, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.389195, "high": 63.948676, "low": 61.598856, "close": 61.7667, "volume": 2684453}, "trend_line": 62.342747, "activity_lines": {"activity_5": 65.623367, "activity_10": 68.343207, "activity_20": 68.069116, "activity_30": 65.920094}, "trend_signal": 1, "fair_value": 41.912056, "relative_strength": 2.732803, "rate_of_change": 0.7242064775930143, "market_dynamics": -0.610207, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.439252, "high": 65.197305, "low": 60.128848, "close": 63.7231, "volume": 3458281}, "trend_line": 62.823363, "activity_lines": {"activity_5": 64.34654, "activity_10": 67.251985, "activity_20": 67.80644, "activity_30": 66.009149}, "trend_signal": 1, "fair_value": 41.925801, "relative_strength": 6.08299, "rate_of_change": 0.7709252850215241, "market_dynamics": -0.960762, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.329957, "high": 63.713718, "low": 57.358258, "close": 57.8637, "volume": 3233419}, "trend_line": 63.021093, "activity_lines": {"activity_5": 61.72902, "activity_10": 65.227253, "activity_20": 66.961116, "activity_30": 65.689171}, "trend_signal": 0, "fair_value": 41.894678, "relative_strength": -2.027264, "rate_of_change": 0.3147395977512378, "market_dynamics": -1.290904, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.049404, "high": 62.857304, "low": 56.487802, "close": 61.6171, "volume": 3622714}, "trend_line": 63.396847, "activity_lines": {"activity_5": 61.17734, "activity_10": 64.090075, "activity_20": 66.488771, "activity_30": 65.598591}, "trend_signal": 0, "fair_value": 41.926472, "relative_strength": 0.980917, "rate_of_change": 0.5962352953795971, "market_dynamics": -1.381841, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.131841, "high": 63.648165, "low": 60.409596, "close": 61.7668, "volume": 4042942}, "trend_line": 63.725897, "activity_lines": {"activity_5": 61.207093, "activity_10": 63.224135, "activity_20": 66.030204, "activity_30": 65.493426}, "trend_signal": 0, "fair_value": 41.976248, "relative_strength": -0.769699, "rate_of_change": 0.5190321215816968, "market_dynamics": -1.306105, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.533098, "high": 64.022891, "low": 59.231127, "close": 63.3183, "volume": 4732253}, "trend_line": 64.156753, "activity_lines": {"activity_5": 61.864033, "activity_10": 62.795564, "activity_20": 65.70058, "activity_30": 65.46713}, "trend_signal": 0, "fair_value": 42.030197, "relative_strength": 2.33924, "rate_of_change": 0.676108176241115, "market_dynamics": -1.230073, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.486032, "high": 63.365189, "low": 60.640411, "close": 62.0028, "volume": 2796096}, "trend_line": 64.338523, "activity_lines": {"activity_5": 61.979033, "activity_10": 62.322311, "activity_20": 65.249222, "activity_30": 65.328165}, "trend_signal": 0, "fair_value": 42.055369, "relative_strength": -0.037215, "rate_of_change": 0.28332169491183606, "market_dynamics": -1.185038, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.059262, "high": 62.125032, "low": 58.855294, "close": 60.6311, "volume": 3516204}, "trend_line": 64.503583, "activity_lines": {"activity_5": 61.751487, "activity_10": 61.797965, "activity_20": 64.688428, "activity_30": 65.088976}, "trend_signal": 0, "fair_value": 42.045533, "relative_strength": -3.937131, "rate_of_change": 0.2565492527703987, "market_dynamics": -1.177931, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.443127, "high": 62.284702, "low": 58.413636, "close": 58.9398, "volume": 2635798}, "trend_line": 64.49499, "activity_lines": {"activity_5": 60.77568, "activity_10": 61.137987, "activity_20": 63.983347, "activity_30": 64.730023}, "trend_signal": 0, "fair_value": 42.035626, "relative_strength": -5.363614, "rate_of_change": -0.013321740592309013, "market_dynamics": -1.229198, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.561741, "high": 62.797356, "low": 59.391941, "close": 60.8824, "volume": 3650104}, "trend_line": 64.593717, "activity_lines": {"activity_5": 60.625893, "activity_10": 61.024851, "activity_20": 63.48167, "activity_30": 64.496952}, "trend_signal": 0, "fair_value": 42.044546, "relative_strength": -1.594726, "rate_of_change": 0.1530770064465421, "market_dynamics": -1.275281, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.505055, "high": 61.599315, "low": 56.04783, "close": 58.4486, "volume": 4347241}, "trend_line": 64.627257, "activity_lines": {"activity_5": 59.7238, "activity_10": 60.515291, "activity_20": 62.757878, "activity_30": 64.100493}, "trend_signal": 0, "fair_value": 42.037477, "relative_strength": -2.701292, "rate_of_change": 0.05192455482938399, "market_dynamics": -1.258897, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.882645, "high": 58.599575, "low": 52.17079, "close": 53.5339, "volume": 5286797}, "trend_line": 64.45988, "activity_lines": {"activity_5": 57.50812, "activity_10": 59.172478, "activity_20": 61.635193, "activity_30": 63.384793}, "trend_signal": 0, "fair_value": 41.984371, "relative_strength": -8.893179, "rate_of_change": -0.2589882470178208, "market_dynamics": -1.236292, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.175333, "high": 55.854457, "low": 53.658861, "close": 54.1376, "volume": 4242050}, "trend_line": 64.227097, "activity_lines": {"activity_5": 56.058267, "activity_10": 58.124687, "activity_20": 60.653051, "activity_30": 62.718839}, "trend_signal": 0, "fair_value": 41.933637, "relative_strength": -8.391114, "rate_of_change": -0.36112850349705544, "market_dynamics": -1.210433, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.071462, "high": 56.326087, "low": 53.609304, "close": 54.2885, "volume": 2836658}, "trend_line": 63.986163, "activity_lines": {"activity_5": 55.091613, "activity_10": 57.17208, "activity_20": 59.756745, "activity_30": 62.077639}, "trend_signal": 0, "fair_value": 41.88808, "relative_strength": -6.781851, "rate_of_change": -0.375128273351671, "market_dynamics": -1.232555, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.962234, "high": 55.653588, "low": 45.875005, "close": 47.9738, "volume": 4964537}, "trend_line": 63.65813, "activity_lines": {"activity_5": 52.330147, "activity_10": 55.204593, "activity_20": 58.357848, "activity_30": 61.044584}, "trend_signal": 0, "fair_value": 41.833306, "relative_strength": -9.471884, "rate_of_change": -0.512662401713317, "market_dynamics": -1.173046, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.984008, "high": 49.816799, "low": 42.781331, "close": 47.0263, "volume": 7967565}, "trend_line": 63.090197, "activity_lines": {"activity_5": 50.11342, "activity_10": 53.315615, "activity_20": 56.975061, "activity_30": 59.971562}, "trend_signal": 0, "fair_value": 41.772556, "relative_strength": -15.967396, "rate_of_change": -0.8921609855646033, "market_dynamics": -1.149914, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.14439, "high": 50.683791, "low": 46.742035, "close": 49.6415, "volume": 4740084}, "trend_line": 62.52974, "activity_lines": {"activity_5": 49.529913, "activity_10": 52.198345, "activity_20": 55.969862, "activity_30": 59.103905}, "trend_signal": 0, "fair_value": 41.734094, "relative_strength": -10.069608, "rate_of_change": -0.8883424472426463, "market_dynamics": -1.030755, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.006651, "high": 53.317948, "low": 46.855741, "close": 51.4892, "volume": 4862201}, "trend_line": 62.10749, "activity_lines": {"activity_5": 49.8218, "activity_10": 51.641773, "activity_20": 55.251436, "activity_30": 58.391612}, "trend_signal": 0, "fair_value": 41.727221, "relative_strength": -10.866018, "rate_of_change": -0.6752786753950972, "market_dynamics": -0.940543, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.560277, "high": 53.150409, "low": 48.260991, "close": 52.6648, "volume": 4256124}, "trend_line": 61.769553, "activity_lines": {"activity_5": 50.682113, "activity_10": 51.465162, "activity_20": 54.73352, "activity_30": 57.782406}, "trend_signal": 0, "fair_value": 41.729977, "relative_strength": -11.429907, "rate_of_change": -0.5441163376591078, "market_dynamics": -0.899571, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.1126, "high": 54.131213, "low": 50.941423, "close": 53.9503, "volume": 3135245}, "trend_line": 61.470763, "activity_lines": {"activity_5": 52.079173, "activity_10": 51.636369, "activity_20": 54.418629, "activity_30": 57.277938}, "trend_signal": 0, "fair_value": 41.762147, "relative_strength": -8.935037, "rate_of_change": -0.4837172773453677, "market_dynamics": -0.83249, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.149826, "high": 56.87348, "low": 53.712256, "close": 56.007, "volume": 3693516}, "trend_line": 60.90516, "activity_lines": {"activity_5": 53.763367, "activity_10": 52.30756, "activity_20": 54.344694, "activity_30": 56.925437}, "trend_signal": 0, "fair_value": 41.826435, "relative_strength": -10.250854, "rate_of_change": -0.9201170969685148, "market_dynamics": -0.649377, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.035747, "high": 55.940314, "low": 51.665046, "close": 52.8267, "volume": 3564900}, "trend_line": 60.30025, "activity_lines": {"activity_5": 53.788747, "activity_10": 52.444907, "activity_20": 53.995301, "activity_30": 56.404246}, "trend_signal": 0, "fair_value": 41.858749, "relative_strength": -13.192351, "rate_of_change": -0.9931999193500253, "market_dynamics": -0.472846, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.099336, "high": 56.088462, "low": 53.35327, "close": 54.3002, "volume": 3478679}, "trend_line": 59.805417, "activity_lines": {"activity_5": 54.092947, "activity_10": 52.863022, "activity_20": 53.838129, "activity_30": 56.017146}, "trend_signal": 0, "fair_value": 41.920466, "relative_strength": -12.316785, "rate_of_change": -0.8206151715788904, "market_dynamics": -0.234974, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.802828, "high": 62.267806, "low": 53.192489, "close": 61.56, "volume": 5054156}, "trend_line": 59.356143, "activity_lines": {"activity_5": 56.62968, "activity_10": 54.598144, "activity_20": 54.389335, "activity_30": 56.130345}, "trend_signal": 0, "fair_value": 42.056114, "relative_strength": -2.376636, "rate_of_change": -0.7512262643365492, "market_dynamics": 0.235768, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.124376, "high": 63.999107, "low": 60.842672, "close": 62.3635, "volume": 4321462}, "trend_line": 59.091357, "activity_lines": {"activity_5": 58.841233, "activity_10": 56.347147, "activity_20": 55.017337, "activity_30": 56.324368}, "trend_signal": 0, "fair_value": 42.215942, "relative_strength": -0.885009, "rate_of_change": -0.44609704508596665, "market_dynamics": 0.513255, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.564314, "high": 63.48494, "low": 61.320871, "close": 61.5313, "volume": 3626165}, "trend_line": 58.675207, "activity_lines": {"activity_5": 60.214507, "activity_10": 57.683211, "activity_20": 55.56324, "activity_30": 56.481784}, "trend_signal": 0, "fair_value": 42.368282, "relative_strength": -2.226979, "rate_of_change": -0.7042485079501589, "market_dynamics": 0.785765, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.359085, "high": 62.114716, "low": 55.261437, "close": 59.0635, "volume": 8088521}, "trend_line": 58.213667, "activity_lines": {"activity_5": 60.396893, "activity_10": 58.306856, "activity_20": 55.882624, "activity_30": 56.506835}, "trend_signal": 0, "fair_value": 42.513449, "relative_strength": -9.288931, "rate_of_change": -0.7866014004858976, "market_dynamics": 1.070489, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.539757, "high": 61.23019, "low": 58.123058, "close": 59.4245, "volume": 4755411}, "trend_line": 57.85834, "activity_lines": {"activity_5": 60.283827, "activity_10": 58.824829, "activity_20": 56.250386, "activity_30": 56.584953}, "trend_signal": 0, "fair_value": 42.667726, "relative_strength": -10.306257, "rate_of_change": -0.6103841560092798, "market_dynamics": 1.00188, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.030725, "high": 61.537562, "low": 58.092918, "close": 61.4127, "volume": 4291885}, "trend_line": 57.58576, "activity_lines": {"activity_5": 60.491873, "activity_10": 59.560015, "activity_20": 56.813246, "activity_30": 56.814267}, "trend_signal": 0, "fair_value": 42.835485, "relative_strength": -6.98618, "rate_of_change": -0.47111617789241417, "market_dynamics": 0.97535, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.230186, "high": 61.768051, "low": 57.618805, "close": 57.8109, "volume": 8936868}, "trend_line": 57.398887, "activity_lines": {"activity_5": 59.50914, "activity_10": 59.481275, "activity_20": 57.021302, "activity_30": 56.828792}, "trend_signal": 0, "fair_value": 42.968044, "relative_strength": -12.826576, "rate_of_change": -0.3245125183725951, "market_dynamics": 1.048514, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.868511, "high": 58.78096, "low": 56.946456, "close": 58.2527, "volume": 4262382}, "trend_line": 57.281753, "activity_lines": {"activity_5": 58.97718, "activity_10": 59.412669, "activity_20": 57.28606, "activity_30": 56.883877}, "trend_signal": 0, "fair_value": 43.095444, "relative_strength": -13.178297, "rate_of_change": -0.20407015906074985, "market_dynamics": 0.888348, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.19636, "high": 58.268719, "low": 53.584645, "close": 53.7969, "volume": 5113197}, "trend_line": 56.95088, "activity_lines": {"activity_5": 57.178527, "activity_10": 58.493087, "activity_20": 57.127389, "activity_30": 56.659047}, "trend_signal": 0, "fair_value": 43.208453, "relative_strength": -17.481608, "rate_of_change": -0.5776237329887651, "market_dynamics": 0.689849, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.028414, "high": 54.395036, "low": 51.500656, "close": 51.5296, "volume": 4050736}, "trend_line": 56.739743, "activity_lines": {"activity_5": 54.975213, "activity_10": 57.143629, "activity_20": 56.751532, "activity_30": 56.309287}, "trend_signal": 0, "fair_value": 43.287208, "relative_strength": -22.475634, "rate_of_change": -0.3707352722205536, "market_dynamics": 0.331712, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.520021, "high": 53.661864, "low": 50.130717, "close": 52.3208, "volume": 4041198}, "trend_line": 56.429867, "activity_lines": {"activity_5": 53.56196, "activity_10": 55.9884, "activity_20": 56.463447, "activity_30": 56.024194}, "trend_signal": 0, "fair_value": 43.381737, "relative_strength": -21.681011, "rate_of_change": -0.5461357130221679, "market_dynamics": -0.107588, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.330427, "high": 55.586607, "low": 51.597184, "close": 54.8003, "volume": 3927959}, "trend_line": 56.19765, "activity_lines": {"activity_5": 53.581333, "activity_10": 55.451975, "activity_20": 56.420875, "activity_30": 55.919061}, "trend_signal": 0, "fair_value": 43.510493, "relative_strength": -17.824185, "rate_of_change": -0.4115143493072535, "market_dynamics": -0.385597, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.999818, "high": 55.557085, "low": 53.458854, "close": 55.1355, "volume": 3928315}, "trend_line": 55.92489, "activity_lines": {"activity_5": 53.913147, "activity_10": 55.114007, "activity_20": 56.377719, "activity_30": 55.850535}, "trend_signal": 0, "fair_value": 43.642574, "relative_strength": -16.901372, "rate_of_change": -0.4853583735263044, "market_dynamics": -0.493282, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.904743, "high": 60.281824, "low": 53.85144, "close": 60.0783, "volume": 4319608}, "trend_line": 55.86074, "activity_lines": {"activity_5": 56.100373, "activity_10": 55.791018, "activity_20": 56.766691, "activity_30": 56.118497}, "trend_signal": 0, "fair_value": 43.786729, "relative_strength": -9.495834, "rate_of_change": -0.1147074227593437, "market_dynamics": -0.355211, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.149657, "high": 64.109997, "low": 57.295342, "close": 63.6448, "volume": 5497901}, "trend_line": 55.961197, "activity_lines": {"activity_5": 59.057673, "activity_10": 57.098033, "activity_20": 57.44563, "activity_30": 56.620694}, "trend_signal": 1, "fair_value": 43.960683, "relative_strength": -5.276038, "rate_of_change": 0.17983471038872503, "market_dynamics": -0.103591, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.644731, "high": 64.24561, "low": 58.750474, "close": 59.7584, "volume": 7806654}, "trend_line": 55.988483, "activity_lines": {"activity_5": 59.911827, "activity_10": 57.621696, "activity_20": 57.696553, "activity_30": 56.865675}, "trend_signal": 1, "fair_value": 44.135871, "relative_strength": -11.676096, "rate_of_change": 0.04875878548488464, "market_dynamics": 0.121409, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.855395, "high": 60.359359, "low": 57.044828, "close": 57.5391, "volume": 3231105}, "trend_line": 55.87704, "activity_lines": {"activity_5": 59.530373, "activity_10": 57.771929, "activity_20": 57.702334, "activity_30": 56.965715}, "trend_signal": 1, "fair_value": 44.302726, "relative_strength": -14.283186, "rate_of_change": -0.19904629314568373, "market_dynamics": 0.129133, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0983, "high": 59.305234, "low": 57.0617, "close": 57.7479, "volume": 2796112}, "trend_line": 55.853683, "activity_lines": {"activity_5": 59.035933, "activity_10": 57.965067, "activity_20": 57.710912, "activity_30": 57.086416}, "trend_signal": 1, "fair_value": 44.479722, "relative_strength": -14.52276, "rate_of_change": -0.041800710989709354, "market_dynamics": 0.050397, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.088533, "high": 58.128051, "low": 53.6696, "close": 53.6988, "volume": 3752024}, "trend_line": 55.85918, "activity_lines": {"activity_5": 57.017633, "activity_10": 57.431184, "activity_20": 57.325571, "activity_30": 56.947391}, "trend_signal": 1, "fair_value": 44.629756, "relative_strength": -18.114507, "rate_of_change": 0.009841786082406444, "market_dynamics": -0.204288, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.75, "high": 56.463067, "low": 50.487871, "close": 51.1876, "volume": 8231542}, "trend_line": 55.760847, "activity_lines": {"activity_5": 54.587567, "activity_10": 56.442502, "activity_20": 56.696915, "activity_30": 56.645999}, "trend_signal": 0, "fair_value": 44.770281, "relative_strength": -22.548474, "rate_of_change": -0.17603731383096524, "market_dynamics": -0.437996, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.440701, "high": 52.277768, "low": 49.542699, "close": 50.4771, "volume": 6880863}, "trend_line": 55.6338, "activity_lines": {"activity_5": 52.751147, "activity_10": 55.330856, "activity_20": 56.015415, "activity_30": 56.305112}, "trend_signal": 0, "fair_value": 44.894277, "relative_strength": -24.34952, "rate_of_change": -0.22784266530240738, "market_dynamics": -0.516915, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.739971, "high": 52.520321, "low": 49.390036, "close": 50.2313, "volume": 5573616}, "trend_line": 55.70905, "activity_lines": {"activity_5": 51.451547, "activity_10": 54.208042, "activity_20": 55.36328, "activity_30": 55.956563}, "trend_signal": 0, "fair_value": 45.020246, "relative_strength": -24.528343, "rate_of_change": 0.13525950051946287, "market_dynamics": -0.733786, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.311734, "high": 51.21925, "low": 48.128096, "close": 51.0823, "volume": 6963704}, "trend_line": 55.84425, "activity_lines": {"activity_5": 50.9228, "activity_10": 53.323027, "activity_20": 54.849966, "activity_30": 55.658063}, "trend_signal": 0, "fair_value": 45.137426, "relative_strength": -21.191748, "rate_of_change": 0.24268947325435392, "market_dynamics": -0.717552, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.238821, "high": 51.287732, "low": 46.543397, "close": 46.9249, "volume": 4206258}, "trend_line": 55.753697, "activity_lines": {"activity_5": 49.452627, "activity_10": 51.755816, "activity_20": 53.990466, "activity_30": 55.082622}, "trend_signal": 0, "fair_value": 45.235763, "relative_strength": -26.958142, "rate_of_change": -0.16215277311451023, "market_dynamics": -0.893679, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.787931, "high": 46.841733, "low": 41.984905, "close": 42.9729, "volume": 7266052}, "trend_line": 55.46982, "activity_lines": {"activity_5": 47.116713, "activity_10": 49.709213, "activity_20": 52.812388, "activity_30": 54.258054}, "trend_signal": 0, "fair_value": 45.3003, "relative_strength": -30.95901, "rate_of_change": -0.5091626479944531, "market_dynamics": -1.002954, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.650315, "high": 47.02392, "low": 43.650315, "close": 46.3551, "volume": 4106575}, "trend_line": 55.259497, "activity_lines": {"activity_5": 46.455847, "activity_10": 48.653407, "activity_20": 52.034765, "activity_30": 53.670008}, "trend_signal": 0, "fair_value": 45.39005, "relative_strength": -27.371849, "rate_of_change": -0.3791665449788649, "market_dynamics": -1.058625, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.627326, "high": 47.378062, "low": 39.598106, "close": 41.8898, "volume": 10526874}, "trend_line": 54.85748, "activity_lines": {"activity_5": 44.581347, "activity_10": 47.029425, "activity_20": 50.903579, "activity_30": 52.807446}, "trend_signal": 0, "fair_value": 45.476712, "relative_strength": -33.830447, "rate_of_change": -0.7275075268962378, "market_dynamics": -1.182467, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.781611, "high": 44.64377, "low": 40.60134, "close": 43.9061, "volume": 7782130}, "trend_line": 54.454117, "activity_lines": {"activity_5": 43.935047, "activity_10": 46.056576, "activity_20": 50.040235, "activity_30": 52.100906}, "trend_signal": 0, "fair_value": 45.583857, "relative_strength": -29.479381, "rate_of_change": -0.7352926164308056, "market_dynamics": -1.166818, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.535582, "high": 45.74536, "low": 42.784845, "close": 43.6012, "volume": 7226958}, "trend_line": 54.1466, "activity_lines": {"activity_5": 43.665527, "activity_10": 45.27996, "activity_20": 49.216171, "activity_30": 51.400718}, "trend_signal": 0, "fair_value": 45.690529, "relative_strength": -29.394321, "rate_of_change": -0.5647268139523723, "market_dynamics": -1.194399, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0733, "high": 45.401105, "low": 43.307107, "close": 45.2339, "volume": 3580571}, "trend_line": 53.84439, "activity_lines": {"activity_5": 44.16182, "activity_10": 44.983791, "activity_20": 48.596153, "activity_30": 50.825705}, "trend_signal": 0, "fair_value": 45.806898, "relative_strength": -27.172156, "rate_of_change": -0.5581329206265995, "market_dynamics": -1.200573, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.312533, "high": 46.443625, "low": 44.71748, "close": 46.1879, "volume": 3869734}, "trend_line": 53.331987, "activity_lines": {"activity_5": 44.82538, "activity_10": 44.969325, "activity_20": 48.096971, "activity_30": 50.331738}, "trend_signal": 0, "fair_value": 45.921352, "relative_strength": -24.189778, "rate_of_change": -0.9516367443293517, "market_dynamics": -1.203355, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.971568, "high": 49.030437, "low": 45.85354, "close": 48.578, "volume": 5996447}, "trend_line": 52.87247, "activity_lines": {"activity_5": 46.296787, "activity_10": 45.467409, "activity_20": 47.854623, "activity_30": 50.025029}, "trend_signal": 0, "fair_value": 46.036867, "relative_strength": -20.99324, "rate_of_change": -0.8616161254220628, "market_dynamics": -0.947706, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.135316, "high": 48.489397, "low": 46.650144, "close": 47.7714, "volume": 4665371}, "trend_line": 52.413807, "activity_lines": {"activity_5": 47.053447, "activity_10": 45.848898, "activity_20": 47.565085, "activity_30": 49.695928}, "trend_signal": 0, "fair_value": 46.153955, "relative_strength": -21.433157, "rate_of_change": -0.8674892623703818, "market_dynamics": -0.647629, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.073073, "high": 47.269785, "low": 44.692863, "close": 45.1453, "volume": 4944584}, "trend_line": 51.949867, "activity_lines": {"activity_5": 46.677053, "activity_10": 45.813113, "activity_20": 47.06051, "activity_30": 49.226992}, "trend_signal": 0, "fair_value": 46.240001, "relative_strength": -24.877676, "rate_of_change": -0.8851484495297219, "market_dynamics": -0.319728, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.174894, "high": 45.404751, "low": 42.420927, "close": 44.0438, "volume": 7933444}, "trend_line": 51.437177, "activity_lines": {"activity_5": 45.830553, "activity_10": 45.609411, "activity_20": 46.52214, "activity_30": 48.716923}, "trend_signal": 0, "fair_value": 46.305506, "relative_strength": -26.305234, "rate_of_change": -0.9868937681784617, "market_dynamics": 0.000636, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.083115, "high": 44.299498, "low": 41.063589, "close": 43.0012, "volume": 5928222}, "trend_line": 50.82346, "activity_lines": {"activity_5": 44.71586, "activity_10": 45.196675, "activity_20": 45.977812, "activity_30": 48.172666}, "trend_signal": 0, "fair_value": 46.379361, "relative_strength": -27.226119, "rate_of_change": -1.1931389625056623, "market_dynamics": 0.01585, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.607757, "high": 43.082324, "low": 35.526136, "close": 39.8833, "volume": 9284552}, "trend_line": 50.225873, "activity_lines": {"activity_5": 42.774313, "activity_10": 44.278027, "activity_20": 45.216338, "activity_30": 47.466849}, "trend_signal": 0, "fair_value": 46.44059, "relative_strength": -30.971266, "rate_of_change": -1.1758093604803712, "market_dynamics": 0.013593, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.050539, "high": 40.847222, "low": 37.12445, "close": 37.4146, "volume": 6159456}, "trend_line": 49.53127, "activity_lines": {"activity_5": 40.589513, "activity_10": 42.947007, "activity_20": 44.303824, "activity_30": 46.640316}, "trend_signal": 0, "fair_value": 46.495479, "relative_strength": -35.30292, "rate_of_change": -1.3829585401133808, "market_dynamics": -0.096828, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.021111, "high": 38.771843, "low": 35.64413, "close": 36.2441, "volume": 8279135}, "trend_line": 48.946177, "activity_lines": {"activity_5": 38.705, "activity_10": 41.521196, "activity_20": 43.37666, "activity_30": 45.783079}, "trend_signal": 0, "fair_value": 46.548789, "relative_strength": -36.269996, "rate_of_change": -1.181259838481833, "market_dynamics": -0.22289, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.43762, "high": 40.63081, "low": 34.454062, "close": 38.1129, "volume": 8066169}, "trend_line": 48.498953, "activity_lines": {"activity_5": 38.036833, "activity_10": 40.568933, "activity_20": 42.710594, "activity_30": 45.084158}, "trend_signal": 0, "fair_value": 46.637743, "relative_strength": -30.890175, "rate_of_change": -0.9137056812424769, "market_dynamics": -0.29507, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.306362, "high": 39.617724, "low": 35.958887, "close": 36.5982, "volume": 6394468}, "trend_line": 47.974867, "activity_lines": {"activity_5": 37.25916, "activity_10": 39.470742, "activity_20": 41.962532, "activity_30": 44.316367}, "trend_signal": 0, "fair_value": 46.749219, "relative_strength": -31.972205, "rate_of_change": -1.0806130185944363, "market_dynamics": -0.416602, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.149032, "high": 39.253849, "low": 36.116295, "close": 36.8638, "volume": 6826896}, "trend_line": 47.376983, "activity_lines": {"activity_5": 36.996887, "activity_10": 38.5952, "activity_20": 41.305855, "activity_30": 43.599524}, "trend_signal": 0, "fair_value": 46.878435, "relative_strength": -29.552827, "rate_of_change": -1.24624420532526, "market_dynamics": -0.45281, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.122704, "high": 39.293137, "low": 34.198308, "close": 34.7491, "volume": 6708595}, "trend_line": 46.697437, "activity_lines": {"activity_5": 36.231013, "activity_10": 37.548153, "activity_20": 40.511432, "activity_30": 42.784822}, "trend_signal": 0, "fair_value": 46.976841, "relative_strength": -31.357391, "rate_of_change": -1.434337851357065, "market_dynamics": -0.64931, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.02, "high": 37.64, "low": 35.22, "close": 36.06, "volume": 4701556}, "trend_line": 45.896827, "activity_lines": {"activity_5": 36.079807, "activity_10": 36.97622, "activity_20": 39.919635, "activity_30": 42.098536}, "trend_signal": 0, "fair_value": 47.083492, "relative_strength": -30.441325, "rate_of_change": -1.7144624018658645, "market_dynamics": -0.928461, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 39.49, "low": 35.88, "close": 38.42, "volume": 5918219}, "trend_line": 45.056, "activity_lines": {"activity_5": 36.72754, "activity_10": 36.998565, "activity_20": 39.604337, "activity_30": 41.61616}, "trend_signal": 0, "fair_value": 47.208549, "relative_strength": -27.895556, "rate_of_change": -1.8319937454499946, "market_dynamics": -0.987636, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.03, "high": 43.42, "low": 37.77, "close": 43.28, "volume": 7801251}, "trend_line": 44.50672, "activity_lines": {"activity_5": 38.9748, "activity_10": 38.006798, "activity_20": 39.773576, "activity_30": 41.501579}, "trend_signal": 0, "fair_value": 47.35868, "relative_strength": -21.621841, "rate_of_change": -1.2191051136363549, "market_dynamics": -0.588924, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.97, "high": 44.71, "low": 41.435, "close": 42.16, "volume": 7841080}, "trend_line": 43.994083, "activity_lines": {"activity_5": 40.403273, "activity_10": 38.806325, "activity_20": 39.850792, "activity_30": 41.350178}, "trend_signal": 0, "fair_value": 47.502344, "relative_strength": -23.383292, "rate_of_change": -1.1518193207677356, "market_dynamics": -0.070672, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.13, "high": 44.225, "low": 41.7545, "close": 42.85, "volume": 5519435}, "trend_line": 43.497487, "activity_lines": {"activity_5": 41.708667, "activity_10": 39.689913, "activity_20": 39.992436, "activity_30": 41.276366}, "trend_signal": 0, "fair_value": 47.656047, "relative_strength": -22.184036, "rate_of_change": -1.1287790678578384, "market_dynamics": 0.517506, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.52, "high": 46.79, "low": 41.67, "close": 45.75, "volume": 6045067}, "trend_line": 43.232527, "activity_lines": {"activity_5": 43.440667, "activity_10": 41.001947, "activity_20": 40.4153, "activity_30": 41.42169}, "trend_signal": 0, "fair_value": 47.834169, "relative_strength": -18.114509, "rate_of_change": -0.6091386382850166, "market_dynamics": 1.008533, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.51, "high": 45.51, "low": 41.31, "close": 42.45, "volume": 4965869}, "trend_line": 42.941273, "activity_lines": {"activity_5": 43.426667, "activity_10": 41.541147, "activity_20": 40.513645, "activity_30": 41.371204}, "trend_signal": 0, "fair_value": 47.985736, "relative_strength": -23.443511, "rate_of_change": -0.6736918246763485, "market_dynamics": 0.972605, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.23, "high": 43.71, "low": 39.83, "close": 43.27, "volume": 4958106}, "trend_line": 42.701037, "activity_lines": {"activity_5": 43.417333, "activity_10": 42.150582, "activity_20": 40.703342, "activity_30": 41.392412}, "trend_signal": 0, "fair_value": 48.145501, "relative_strength": -21.956842, "rate_of_change": -0.5594524410117114, "market_dynamics": 0.918372, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.44, "high": 46.38, "low": 43.44, "close": 45.4, "volume": 4320451}, "trend_line": 42.539993, "activity_lines": {"activity_5": 44.118667, "activity_10": 43.025984, "activity_20": 41.109791, "activity_30": 41.566539}, "trend_signal": 0, "fair_value": 48.307898, "relative_strength": -18.590058, "rate_of_change": -0.37714306563561173, "market_dynamics": 0.923001, "expectation": {"probability": 51.5585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c651217-814d-4108-9dc1-1216f398873d/", "share_image": "https://sharemaestro.com/terminal/8c651217-814d-4108-9dc1-1216f398873d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}