{"ticker": {"uuid": "8c651217-814d-4108-9dc1-1216f398873d", "symbol": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLG rose 15.46%, moving from 42.16 to 48.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.85 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 52.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.68"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.43, "high": 52.83, "low": 47.839, "close": 48.68, "volume": 4711695}, "trend_line": 43.396708, "activity_lines": {"activity_5": 50.812714, "activity_10": 49.202777, "activity_20": 45.933926, "activity_30": 44.341112}, "trend_signal": 1, "fair_value": 49.296654, "relative_strength": -7.846037, "rate_of_change": 0.36804098361110626, "market_dynamics": 1.22886, "expectation": {"probability": 52.767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.002752, "high": 30.751866, "low": 26.636354, "close": 29.908382, "volume": 16814094}, "trend_line": 24.188429, "activity_lines": {"activity_5": 27.309007, "activity_10": 25.00179, "activity_20": 22.569792, "activity_30": 22.918269}, "trend_signal": 0, "fair_value": 42.50046, "relative_strength": -5.389379, "rate_of_change": 0.4079092366456751, "market_dynamics": 1.286303, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.61015, "high": 32.251631, "low": 29.524941, "close": 31.911476, "volume": 11423301}, "trend_line": 24.349469, "activity_lines": {"activity_5": 29.322939, "activity_10": 26.590908, "activity_20": 23.580227, "activity_30": 23.41653}, "trend_signal": 0, "fair_value": 42.492844, "relative_strength": 0.587422, "rate_of_change": 0.6657728784287721, "market_dynamics": 1.225277, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.143216, "high": 32.90135, "low": 29.885896, "close": 31.370749, "volume": 8865032}, "trend_line": 24.450723, "activity_lines": {"activity_5": 30.354551, "activity_10": 27.843423, "activity_20": 24.502616, "activity_30": 23.869516}, "trend_signal": 0, "fair_value": 42.472088, "relative_strength": 1.64702, "rate_of_change": 0.4158365835411066, "market_dynamics": 1.256521, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.619655, "high": 32.726858, "low": 29.379501, "close": 29.928811, "volume": 5821789}, "trend_line": 24.429761, "activity_lines": {"activity_5": 30.521155, "activity_10": 28.596968, "activity_20": 25.229759, "activity_30": 24.222941}, "trend_signal": 0, "fair_value": 42.447747, "relative_strength": -2.057148, "rate_of_change": -0.08573161619801922, "market_dynamics": 1.193543, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.456747, "high": 29.594075, "low": 26.615785, "close": 27.688656, "volume": 7790179}, "trend_line": 24.369196, "activity_lines": {"activity_5": 29.733474, "activity_10": 28.763889, "activity_20": 25.680589, "activity_30": 24.433192}, "trend_signal": 1, "fair_value": 42.410004, "relative_strength": -6.781688, "rate_of_change": -0.2479148281475223, "market_dynamics": 0.984434, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.740154, "high": 31.147592, "low": 27.148015, "close": 30.315044, "volume": 6162201}, "trend_line": 24.322292, "activity_lines": {"activity_5": 29.784617, "activity_10": 29.317783, "activity_20": 26.34207, "activity_30": 24.816795}, "trend_signal": 1, "fair_value": 42.379811, "relative_strength": 1.777795, "rate_of_change": -0.19247249683575052, "market_dynamics": 0.857996, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.572533, "high": 34.443518, "low": 30.478121, "close": 33.803915, "volume": 6491483}, "trend_line": 24.321592, "activity_lines": {"activity_5": 30.971606, "activity_10": 30.362801, "activity_20": 27.283956, "activity_30": 25.428513}, "trend_signal": 1, "fair_value": 42.370697, "relative_strength": 11.128611, "rate_of_change": -0.0028780182394073767, "market_dynamics": 0.903035, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.242101, "high": 34.918899, "low": 32.403701, "close": 34.918899, "volume": 5437222}, "trend_line": 24.436226, "activity_lines": {"activity_5": 32.404094, "activity_10": 31.357387, "activity_20": 28.261112, "activity_30": 26.11221}, "trend_signal": 1, "fair_value": 42.389113, "relative_strength": 16.77448, "rate_of_change": 0.47132605464314326, "market_dynamics": 1.037273, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.610363, "high": 35.835088, "low": 33.570546, "close": 35.722726, "volume": 10352098}, "trend_line": 24.615929, "activity_lines": {"activity_5": 33.867981, "activity_10": 32.328786, "activity_20": 29.243112, "activity_30": 26.840371}, "trend_signal": 1, "fair_value": 42.391244, "relative_strength": 20.150714, "rate_of_change": 0.7353958831449666, "market_dynamics": 1.262484, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.428854, "high": 37.309288, "low": 31.33202, "close": 31.885104, "volume": 11792857}, "trend_line": 24.717038, "activity_lines": {"activity_5": 33.6664, "activity_10": 32.440483, "activity_20": 29.783555, "activity_30": 27.30935}, "trend_signal": 1, "fair_value": 42.382546, "relative_strength": 10.961637, "rate_of_change": 0.410746228590428, "market_dynamics": 1.299654, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.288717, "high": 32.659694, "low": 29.828, "close": 32.476848, "volume": 10987285}, "trend_line": 24.868675, "activity_lines": {"activity_5": 33.382303, "activity_10": 32.573477, "activity_20": 30.31839, "activity_30": 27.809983}, "trend_signal": 1, "fair_value": 42.362709, "relative_strength": 14.247382, "rate_of_change": 0.613491794607432, "market_dynamics": 1.231379, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.372365, "high": 32.685815, "low": 27.748985, "close": 29.342354, "volume": 8183173}, "trend_line": 25.038883, "activity_lines": {"activity_5": 31.909255, "activity_10": 32.089865, "activity_20": 30.485588, "activity_30": 28.098607}, "trend_signal": 1, "fair_value": 42.31317, "relative_strength": 3.205691, "rate_of_change": 0.6844272965889772, "market_dynamics": 0.882367, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.436833, "high": 31.954433, "low": 28.436833, "close": 29.925718, "volume": 6462503}, "trend_line": 25.396141, "activity_lines": {"activity_5": 30.928099, "activity_10": 31.75903, "activity_20": 30.65817, "activity_30": 28.413887}, "trend_signal": 1, "fair_value": 42.286495, "relative_strength": 5.290335, "rate_of_change": 1.426812849439017, "market_dynamics": 0.399259, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.474255, "high": 32.52909, "low": 27.217863, "close": 28.036314, "volume": 11364843}, "trend_line": 25.773814, "activity_lines": {"activity_5": 29.65002, "activity_10": 31.11094, "activity_20": 30.59567, "activity_30": 28.584221}, "trend_signal": 1, "fair_value": 42.247294, "relative_strength": 1.438396, "rate_of_change": 1.4871275127981116, "market_dynamics": 0.091333, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.635795, "high": 28.0189, "low": 25.297985, "close": 25.46777, "volume": 9489067}, "trend_line": 25.97615, "activity_lines": {"activity_5": 28.028188, "activity_10": 30.030251, "activity_20": 30.250593, "activity_30": 28.564476}, "trend_signal": 1, "fair_value": 42.211384, "relative_strength": -4.959444, "rate_of_change": 0.7850448521122988, "market_dynamics": -0.338282, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.998953, "high": 31.508025, "low": 25.085168, "close": 30.225211, "volume": 12817001}, "trend_line": 26.336242, "activity_lines": {"activity_5": 28.419991, "activity_10": 29.854932, "activity_20": 30.345466, "activity_30": 28.838609}, "trend_signal": 1, "fair_value": 42.201272, "relative_strength": 6.974493, "rate_of_change": 1.386240840155289, "market_dynamics": -0.362837, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.917687, "high": 30.567881, "low": 26.403128, "close": 27.255408, "volume": 7277043}, "trend_line": 26.614385, "activity_lines": {"activity_5": 27.971969, "activity_10": 29.141281, "activity_20": 30.120419, "activity_30": 28.89791}, "trend_signal": 1, "fair_value": 42.120994, "relative_strength": -4.215718, "rate_of_change": 1.056122585750845, "market_dynamics": -0.467585, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.070894, "high": 32.140646, "low": 25.709002, "close": 30.05827, "volume": 9382961}, "trend_line": 26.954342, "activity_lines": {"activity_5": 28.597365, "activity_10": 29.056306, "activity_20": 30.127192, "activity_30": 29.120096}, "trend_signal": 1, "fair_value": 42.03998, "relative_strength": 3.691776, "rate_of_change": 1.2773430609048522, "market_dynamics": -0.481828, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.944046, "high": 30.453657, "low": 28.916038, "close": 29.636522, "volume": 2973491}, "trend_line": 27.283946, "activity_lines": {"activity_5": 29.07334, "activity_10": 28.983024, "activity_20": 30.072594, "activity_30": 29.29314}, "trend_signal": 1, "fair_value": 41.946889, "relative_strength": 1.771833, "rate_of_change": 1.2228233952066045, "market_dynamics": -0.468401, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.293853, "high": 36.269056, "low": 28.801815, "close": 35.578723, "volume": 9496294}, "trend_line": 27.840825, "activity_lines": {"activity_5": 31.423369, "activity_10": 30.1008, "activity_20": 30.570485, "activity_30": 29.828287}, "trend_signal": 1, "fair_value": 41.876228, "relative_strength": 21.285675, "rate_of_change": 2.041050073915256, "market_dynamics": -0.377575, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.640774, "high": 38.596719, "low": 35.1008, "close": 37.605471, "volume": 8942050}, "trend_line": 28.495576, "activity_lines": {"activity_5": 33.774917, "activity_10": 31.51992, "activity_20": 31.221212, "activity_30": 30.458264}, "trend_signal": 1, "fair_value": 41.831882, "relative_strength": 27.564661, "rate_of_change": 2.3517657971701666, "market_dynamics": -0.086479, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.950539, "high": 44.349498, "low": 35.667227, "close": 41.49966, "volume": 11542470}, "trend_line": 29.252044, "activity_lines": {"activity_5": 36.932511, "activity_10": 33.553826, "activity_20": 32.20616, "activity_30": 31.297237}, "trend_signal": 1, "fair_value": 41.816932, "relative_strength": 36.807138, "rate_of_change": 2.6546857659589045, "market_dynamics": 0.261747, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.411156, "high": 42.74757, "low": 40.242899, "close": 40.720822, "volume": 7158488}, "trend_line": 29.997847, "activity_lines": {"activity_5": 38.880875, "activity_10": 35.225083, "activity_20": 33.071276, "activity_30": 32.037158}, "trend_signal": 1, "fair_value": 41.803614, "relative_strength": 32.44446, "rate_of_change": 2.549575680933608, "market_dynamics": 0.586323, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.959784, "high": 42.619239, "low": 40.150401, "close": 40.19044, "volume": 3929424}, "trend_line": 30.66866, "activity_lines": {"activity_5": 39.941609, "activity_10": 36.603633, "activity_20": 33.841355, "activity_30": 32.694745}, "trend_signal": 1, "fair_value": 41.773164, "relative_strength": 29.776075, "rate_of_change": 2.2362038182273514, "market_dynamics": 0.69302, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.065873, "high": 41.551772, "low": 38.206276, "close": 39.398554, "volume": 5870459}, "trend_line": 31.225002, "activity_lines": {"activity_5": 40.034786, "activity_10": 37.617219, "activity_20": 34.487151, "activity_30": 33.257964}, "trend_signal": 1, "fair_value": 41.734446, "relative_strength": 28.845188, "rate_of_change": 1.8140407830012812, "market_dynamics": 0.764158, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.309578, "high": 42.058935, "low": 39.069699, "close": 40.386187, "volume": 6164019}, "trend_line": 31.823269, "activity_lines": {"activity_5": 40.202518, "activity_10": 38.557088, "activity_20": 35.171246, "activity_30": 33.849008}, "trend_signal": 1, "fair_value": 41.692776, "relative_strength": 29.386379, "rate_of_change": 1.9159870670304515, "market_dynamics": 0.708134, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.656584, "high": 40.22603, "low": 37.200848, "close": 40.048078, "volume": 6182669}, "trend_line": 32.495527, "activity_lines": {"activity_5": 40.072167, "activity_10": 39.250738, "activity_20": 35.775182, "activity_30": 34.379641}, "trend_signal": 1, "fair_value": 41.654415, "relative_strength": 26.501239, "rate_of_change": 2.112473108906577, "market_dynamics": 0.721091, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.546344, "high": 42.957592, "low": 40.145952, "close": 42.04114, "volume": 6681825}, "trend_line": 33.043388, "activity_lines": {"activity_5": 40.702941, "activity_10": 40.074168, "activity_20": 36.5392, "activity_30": 34.995487}, "trend_signal": 1, "fair_value": 41.605668, "relative_strength": 31.176186, "rate_of_change": 1.6859581935692178, "market_dynamics": 0.77684, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.880983, "high": 42.939797, "low": 38.302119, "close": 40.609906, "volume": 9697099}, "trend_line": 33.503208, "activity_lines": {"activity_5": 40.768617, "activity_10": 40.419504, "activity_20": 37.132994, "activity_30": 35.48365}, "trend_signal": 1, "fair_value": 41.565337, "relative_strength": 24.973196, "rate_of_change": 1.391564327483612, "market_dynamics": 0.881562, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.760139, "high": 40.623324, "low": 37.461297, "close": 39.813809, "volume": 5809872}, "trend_line": 33.925699, "activity_lines": {"activity_5": 40.540962, "activity_10": 40.420579, "activity_20": 37.627698, "activity_30": 35.890785}, "trend_signal": 1, "fair_value": 41.514055, "relative_strength": 20.809611, "rate_of_change": 1.2610464048696497, "market_dynamics": 0.781718, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.144771, "high": 42.336274, "low": 37.658085, "close": 41.969533, "volume": 7377263}, "trend_line": 34.327737, "activity_lines": {"activity_5": 41.004198, "activity_10": 40.736601, "activity_20": 38.289952, "activity_30": 36.409742}, "trend_signal": 1, "fair_value": 41.489939, "relative_strength": 27.468433, "rate_of_change": 1.1850544332188924, "market_dynamics": 0.849154, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.806694, "high": 42.828245, "low": 40.475732, "close": 41.674351, "volume": 3853596}, "trend_line": 34.653166, "activity_lines": {"activity_5": 41.263484, "activity_10": 40.919608, "activity_20": 38.878891, "activity_30": 36.883717}, "trend_signal": 1, "fair_value": 41.429877, "relative_strength": 24.197741, "rate_of_change": 0.9480059812856285, "market_dynamics": 0.745228, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.397059, "high": 44.553895, "low": 41.092932, "close": 43.609663, "volume": 5696248}, "trend_line": 35.06113, "activity_lines": {"activity_5": 42.059456, "activity_10": 41.451314, "activity_20": 39.593421, "activity_30": 37.461556}, "trend_signal": 1, "fair_value": 41.365783, "relative_strength": 28.143263, "rate_of_change": 1.177277712518388, "market_dynamics": 0.679223, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.115019, "high": 47.144124, "low": 42.525942, "close": 46.55055, "volume": 6750566}, "trend_line": 35.615188, "activity_lines": {"activity_5": 43.731155, "activity_10": 42.465202, "activity_20": 40.522874, "activity_30": 38.202809}, "trend_signal": 1, "fair_value": 41.295812, "relative_strength": 36.014524, "rate_of_change": 1.580262815260104, "market_dynamics": 0.883793, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.27175, "high": 47.216072, "low": 43.501741, "close": 45.435351, "volume": 6134536}, "trend_line": 36.206745, "activity_lines": {"activity_5": 44.635079, "activity_10": 43.160688, "activity_20": 41.257955, "activity_30": 38.836368}, "trend_signal": 1, "fair_value": 41.236694, "relative_strength": 31.358615, "rate_of_change": 1.6609683486719051, "market_dynamics": 0.805069, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.750125, "high": 49.977088, "low": 44.999165, "close": 47.611787, "volume": 6093684}, "trend_line": 36.783303, "activity_lines": {"activity_5": 45.889711, "activity_10": 44.14213, "activity_20": 42.105232, "activity_30": 39.572177}, "trend_signal": 1, "fair_value": 41.199344, "relative_strength": 32.818795, "rate_of_change": 1.5924049510664344, "market_dynamics": 0.900686, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.611787, "high": 50.372219, "low": 45.561261, "close": 49.812026, "volume": 5067998}, "trend_line": 37.316907, "activity_lines": {"activity_5": 47.501606, "activity_10": 45.392241, "activity_20": 43.079262, "activity_30": 40.41274}, "trend_signal": 1, "fair_value": 41.174041, "relative_strength": 36.660517, "rate_of_change": 1.4506690712359465, "market_dynamics": 0.970838, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.01984, "high": 50.01984, "low": 45.520223, "close": 46.739998, "volume": 4816044}, "trend_line": 37.710943, "activity_lines": {"activity_5": 47.54698, "activity_10": 45.906275, "activity_20": 43.653305, "activity_30": 41.020681}, "trend_signal": 1, "fair_value": 41.130186, "relative_strength": 27.897593, "rate_of_change": 1.0559181659937675, "market_dynamics": 0.7583, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.489935, "high": 49.730708, "low": 45.520223, "close": 46.252088, "volume": 5333590}, "trend_line": 38.061922, "activity_lines": {"activity_5": 47.221029, "activity_10": 46.246164, "activity_20": 44.101444, "activity_30": 41.571723}, "trend_signal": 1, "fair_value": 41.087962, "relative_strength": 26.916211, "rate_of_change": 0.9307086274665748, "market_dynamics": 0.664808, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.387619, "high": 47.770031, "low": 42.665044, "close": 44.797393, "volume": 8729283}, "trend_line": 38.492332, "activity_lines": {"activity_5": 46.430077, "activity_10": 46.218978, "activity_20": 44.331919, "activity_30": 42.006269}, "trend_signal": 1, "fair_value": 41.036174, "relative_strength": 25.413536, "rate_of_change": 1.1308152016075144, "market_dynamics": 0.505037, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.716074, "high": 47.869149, "low": 44.219129, "close": 45.728036, "volume": 5350248}, "trend_line": 38.934038, "activity_lines": {"activity_5": 45.991869, "activity_10": 46.270389, "activity_20": 44.607128, "activity_30": 42.473089}, "trend_signal": 1, "fair_value": 40.9758, "relative_strength": 23.344958, "rate_of_change": 1.1475168612803284, "market_dynamics": 0.158827, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.476352, "high": 49.83565, "low": 44.760385, "close": 46.730569, "volume": 4523364}, "trend_line": 39.513645, "activity_lines": {"activity_5": 46.013423, "activity_10": 46.435743, "activity_20": 44.939138, "activity_30": 42.976091}, "trend_signal": 1, "fair_value": 40.927059, "relative_strength": 23.833177, "rate_of_change": 1.4886896653257382, "market_dynamics": -0.035102, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.602171, "high": 48.700752, "low": 45.595671, "close": 47.438745, "volume": 3276920}, "trend_line": 40.097413, "activity_lines": {"activity_5": 46.476466, "activity_10": 46.637924, "activity_20": 45.313684, "activity_30": 43.487387}, "trend_signal": 1, "fair_value": 40.885962, "relative_strength": 21.918063, "rate_of_change": 1.4773833191040875, "market_dynamics": -0.171649, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.047051, "high": 52.055511, "low": 47.7202, "close": 48.110605, "volume": 5708551}, "trend_line": 40.766556, "activity_lines": {"activity_5": 47.116878, "activity_10": 46.892643, "activity_20": 45.720226, "activity_30": 44.004368}, "trend_signal": 1, "fair_value": 40.829398, "relative_strength": 20.232253, "rate_of_change": 1.6687934456020848, "market_dynamics": -0.192929, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.210476, "high": 48.600881, "low": 45.350532, "close": 46.013313, "volume": 3424140}, "trend_line": 41.451407, "activity_lines": {"activity_5": 46.934293, "activity_10": 46.737671, "activity_20": 45.889311, "activity_30": 44.342868}, "trend_signal": 1, "fair_value": 40.744505, "relative_strength": 13.760232, "rate_of_change": 1.6799334238585224, "market_dynamics": -0.348121, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.648856, "high": 48.565721, "low": 44.034141, "close": 48.319426, "volume": 3317667}, "trend_line": 42.054547, "activity_lines": {"activity_5": 47.43935, "activity_10": 46.991483, "activity_20": 46.246527, "activity_30": 44.785966}, "trend_signal": 1, "fair_value": 40.673292, "relative_strength": 18.615419, "rate_of_change": 1.4550531421044313, "market_dynamics": -0.377734, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.684308, "high": 49.514413, "low": 47.772104, "close": 49.304606, "volume": 3526907}, "trend_line": 42.789521, "activity_lines": {"activity_5": 48.100042, "activity_10": 47.411554, "activity_20": 46.659793, "activity_30": 45.253712}, "trend_signal": 1, "fair_value": 40.59305, "relative_strength": 18.387163, "rate_of_change": 1.7476683317977508, "market_dynamics": -0.413606, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.629575, "high": 53.4004, "low": 47.762982, "close": 51.931753, "volume": 4657322}, "trend_line": 43.518637, "activity_lines": {"activity_5": 49.464847, "activity_10": 48.318513, "activity_20": 47.279184, "activity_30": 45.843533}, "trend_signal": 1, "fair_value": 40.556357, "relative_strength": 21.361781, "rate_of_change": 1.7039592474054517, "market_dynamics": -0.400614, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.557749, "high": 52.743614, "low": 50.189444, "close": 50.344518, "volume": 3504748}, "trend_line": 44.208903, "activity_lines": {"activity_5": 50.001039, "activity_10": 48.842488, "activity_20": 47.700312, "activity_30": 46.283913}, "trend_signal": 1, "fair_value": 40.483501, "relative_strength": 15.610163, "rate_of_change": 1.5861388305888373, "market_dynamics": -0.252461, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.344518, "high": 52.19762, "low": 49.94771, "close": 51.895264, "volume": 3357565}, "trend_line": 44.752788, "activity_lines": {"activity_5": 50.905219, "activity_10": 49.574009, "activity_20": 48.222775, "activity_30": 46.779807}, "trend_signal": 1, "fair_value": 40.427181, "relative_strength": 18.189438, "rate_of_change": 1.2302612439851834, "market_dynamics": -0.15016, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.766992, "high": 52.362542, "low": 49.356758, "close": 50.392647, "volume": 2285101}, "trend_line": 45.179027, "activity_lines": {"activity_5": 50.916397, "activity_10": 49.903276, "activity_20": 48.5446, "activity_30": 47.143669}, "trend_signal": 1, "fair_value": 40.371, "relative_strength": 11.842044, "rate_of_change": 0.9524300474866401, "market_dynamics": -0.170769, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.905736, "high": 57.777461, "low": 50.465946, "close": 56.549713, "volume": 3571431}, "trend_line": 45.680696, "activity_lines": {"activity_5": 52.841716, "activity_10": 51.267197, "activity_20": 49.412703, "activity_30": 47.877261}, "trend_signal": 1, "fair_value": 40.368821, "relative_strength": 23.149862, "rate_of_change": 1.1104023997683696, "market_dynamics": 0.078461, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.126937, "high": 60.965941, "low": 54.414897, "close": 55.679294, "volume": 6859128}, "trend_line": 46.179311, "activity_lines": {"activity_5": 53.993887, "activity_10": 52.294331, "activity_20": 50.127073, "activity_30": 48.522332}, "trend_signal": 1, "fair_value": 40.369101, "relative_strength": 22.695513, "rate_of_change": 1.0915223358243074, "market_dynamics": 0.583642, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.972488, "high": 59.664894, "low": 54.840944, "close": 59.197617, "volume": 4564346}, "trend_line": 46.812884, "activity_lines": {"activity_5": 56.068997, "activity_10": 53.811331, "activity_20": 51.119048, "activity_30": 49.362223}, "trend_signal": 1, "fair_value": 40.388765, "relative_strength": 30.388779, "rate_of_change": 1.3719845235456163, "market_dynamics": 1.032595, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.554947, "high": 63.383463, "low": 56.835432, "close": 57.92064, "volume": 5649242}, "trend_line": 47.430287, "activity_lines": {"activity_5": 57.128242, "activity_10": 54.894572, "activity_20": 51.929182, "activity_30": 50.078852}, "trend_signal": 1, "fair_value": 40.411453, "relative_strength": 29.221527, "rate_of_change": 1.318874094576192, "market_dynamics": 1.565332, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.901694, "high": 58.8587, "low": 52.664742, "close": 57.442413, "volume": 4814513}, "trend_line": 47.998828, "activity_lines": {"activity_5": 57.626385, "activity_10": 55.674366, "activity_20": 52.634316, "activity_30": 50.724796}, "trend_signal": 1, "fair_value": 40.426147, "relative_strength": 26.981192, "rate_of_change": 1.198687665541647, "market_dynamics": 1.566068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.322856, "high": 59.198977, "low": 55.428341, "close": 58.55521, "volume": 2407603}, "trend_line": 48.615732, "activity_lines": {"activity_5": 58.025477, "activity_10": 56.490614, "activity_20": 53.398619, "activity_30": 51.405853}, "trend_signal": 1, "fair_value": 40.460925, "relative_strength": 23.308336, "rate_of_change": 1.285248048139838, "market_dynamics": 1.34118, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.601193, "high": 61.884405, "low": 57.847066, "close": 61.121081, "volume": 2140078}, "trend_line": 49.25173, "activity_lines": {"activity_5": 59.146159, "activity_10": 57.605191, "activity_20": 54.365656, "activity_30": 52.21265}, "trend_signal": 1, "fair_value": 40.510073, "relative_strength": 25.823531, "rate_of_change": 1.3082143862402416, "market_dynamics": 1.173068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.617702, "high": 62.402731, "low": 59.585237, "close": 61.516538, "volume": 2768268}, "trend_line": 49.948618, "activity_lines": {"activity_5": 60.035874, "activity_10": 58.624591, "activity_20": 55.301874, "activity_30": 53.003928}, "trend_signal": 1, "fair_value": 40.563713, "relative_strength": 25.364326, "rate_of_change": 1.4149513123701467, "market_dynamics": 1.095706, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.408797, "high": 60.98113, "low": 57.417805, "close": 57.814838, "volume": 1760900}, "trend_line": 50.548652, "activity_lines": {"activity_5": 59.537095, "activity_10": 58.767826, "activity_20": 55.812861, "activity_30": 53.511426}, "trend_signal": 1, "fair_value": 40.608037, "relative_strength": 22.162875, "rate_of_change": 1.2013025065077751, "market_dynamics": 0.846508, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.75022, "high": 65.827496, "low": 56.642479, "close": 64.064342, "volume": 3733470}, "trend_line": 51.285146, "activity_lines": {"activity_5": 61.128537, "activity_10": 59.939707, "activity_20": 56.857052, "activity_30": 54.383406}, "trend_signal": 1, "fair_value": 40.686939, "relative_strength": 29.228968, "rate_of_change": 1.457000277673083, "market_dynamics": 0.954615, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.618212, "high": 68.126058, "low": 63.593552, "close": 66.455216, "volume": 4561719}, "trend_line": 52.111175, "activity_lines": {"activity_5": 63.075475, "activity_10": 61.297715, "activity_20": 58.041629, "activity_30": 55.36212}, "trend_signal": 1, "fair_value": 40.757434, "relative_strength": 30.981948, "rate_of_change": 1.6106593515401235, "market_dynamics": 1.075465, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.926006, "high": 67.230634, "low": 63.925874, "close": 64.156654, "volume": 3405127}, "trend_line": 52.796074, "activity_lines": {"activity_5": 63.729558, "activity_10": 62.057704, "activity_20": 58.913368, "activity_30": 56.139248}, "trend_signal": 1, "fair_value": 40.813452, "relative_strength": 24.791212, "rate_of_change": 1.3143035059178656, "market_dynamics": 1.034406, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.238839, "high": 65.452466, "low": 62.256273, "close": 62.802869, "volume": 3494728}, "trend_line": 53.337818, "activity_lines": {"activity_5": 63.730009, "activity_10": 62.417415, "activity_20": 59.576567, "activity_30": 56.784847}, "trend_signal": 1, "fair_value": 40.855138, "relative_strength": 20.793631, "rate_of_change": 1.026106600274864, "market_dynamics": 1.140829, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.024665, "high": 63.384761, "low": 60.773981, "close": 62.914041, "volume": 2701956}, "trend_line": 53.920441, "activity_lines": {"activity_5": 63.681761, "activity_10": 62.73179, "activity_20": 60.18039, "activity_30": 57.402668}, "trend_signal": 1, "fair_value": 40.893442, "relative_strength": 18.667305, "rate_of_change": 1.0923262740144304, "market_dynamics": 0.902502, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.728754, "high": 73.262293, "low": 62.358181, "close": 72.975099, "volume": 4339721}, "trend_line": 54.765885, "activity_lines": {"activity_5": 66.647253, "activity_10": 64.784659, "activity_20": 61.66193, "activity_30": 58.632001}, "trend_signal": 1, "fair_value": 41.007499, "relative_strength": 34.838559, "rate_of_change": 1.5679471167529966, "market_dynamics": 0.932562, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.632319, "high": 72.900984, "low": 69.584356, "close": 70.974004, "volume": 3610027}, "trend_line": 55.471284, "activity_lines": {"activity_5": 68.351662, "activity_10": 66.19128, "activity_20": 62.835481, "activity_30": 59.677686}, "trend_signal": 1, "fair_value": 41.119489, "relative_strength": 30.775793, "rate_of_change": 1.2880262959322213, "market_dynamics": 1.012613, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.678093, "high": 74.040497, "low": 69.089425, "close": 69.145195, "volume": 3588761}, "trend_line": 56.218124, "activity_lines": {"activity_5": 69.145216, "activity_10": 67.039594, "activity_20": 63.731672, "activity_30": 60.559874}, "trend_signal": 1, "fair_value": 41.192149, "relative_strength": 27.863185, "rate_of_change": 1.34635426863385, "market_dynamics": 1.129697, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.801282, "high": 76.395263, "low": 68.429483, "close": 75.038199, "volume": 3970530}, "trend_line": 57.177661, "activity_lines": {"activity_5": 71.570535, "activity_10": 68.81347, "activity_20": 65.107133, "activity_30": 61.774072}, "trend_signal": 1, "fair_value": 41.300773, "relative_strength": 30.79605, "rate_of_change": 1.7068107786734354, "market_dynamics": 1.473503, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.800385, "high": 76.97155, "low": 69.805137, "close": 70.307065, "volume": 2853248}, "trend_line": 58.027984, "activity_lines": {"activity_5": 71.603121, "activity_10": 69.481292, "activity_20": 65.914421, "activity_30": 62.62113}, "trend_signal": 1, "fair_value": 41.393167, "relative_strength": 23.849644, "rate_of_change": 1.4871594694998034, "market_dynamics": 1.278116, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.591353, "high": 75.103263, "low": 69.154583, "close": 74.015753, "volume": 5164542}, "trend_line": 58.970908, "activity_lines": {"activity_5": 72.379068, "activity_10": 70.596289, "activity_20": 66.987241, "activity_30": 63.652599}, "trend_signal": 1, "fair_value": 41.521473, "relative_strength": 26.778814, "rate_of_change": 1.6249470255592628, "market_dynamics": 1.321466, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.471206, "high": 75.196213, "low": 71.831438, "close": 72.909653, "volume": 7552276}, "trend_line": 59.843544, "activity_lines": {"activity_5": 72.716938, "activity_10": 71.329242, "activity_20": 67.842229, "activity_30": 64.551873}, "trend_signal": 1, "fair_value": 41.644984, "relative_strength": 22.40574, "rate_of_change": 1.4797737216459341, "market_dynamics": 1.394027, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.928303, "high": 73.086822, "low": 68.228665, "close": 70.084276, "volume": 4675125}, "trend_line": 60.598395, "activity_lines": {"activity_5": 71.983972, "activity_10": 71.431137, "activity_20": 68.350228, "activity_30": 65.212566}, "trend_signal": 1, "fair_value": 41.72428, "relative_strength": 15.911589, "rate_of_change": 1.261374159257672, "market_dynamics": 1.001152, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.98877, "high": 73.870095, "low": 67.650628, "close": 69.590068, "volume": 5199454}, "trend_line": 61.314377, "activity_lines": {"activity_5": 71.023665, "activity_10": 71.335401, "activity_20": 68.742564, "activity_30": 65.792674}, "trend_signal": 1, "fair_value": 41.817996, "relative_strength": 15.202819, "rate_of_change": 1.1815197415707197, "market_dynamics": 0.748579, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.25438, "high": 71.324458, "low": 62.148975, "close": 63.417132, "volume": 7109915}, "trend_line": 61.894504, "activity_lines": {"activity_5": 68.368921, "activity_10": 69.99391, "activity_20": 68.497514, "activity_30": 65.928335}, "trend_signal": 1, "fair_value": 41.870117, "relative_strength": 6.534958, "rate_of_change": 0.9461516668431572, "market_dynamics": 0.111481, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.389158, "high": 63.948638, "low": 61.598819, "close": 61.766664, "volume": 2684453}, "trend_line": 62.342745, "activity_lines": {"activity_5": 65.62335, "activity_10": 68.343186, "activity_20": 68.069103, "activity_30": 65.920087}, "trend_signal": 1, "fair_value": 41.912054, "relative_strength": 2.732744, "rate_of_change": 0.7242016189353468, "market_dynamics": -0.608368, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.207183, "high": 65.197285, "low": 59.901728, "close": 63.72308, "volume": 3458281}, "trend_line": 62.823361, "activity_lines": {"activity_5": 64.346524, "activity_10": 67.251964, "activity_20": 67.806425, "activity_30": 66.009141}, "trend_signal": 1, "fair_value": 41.925799, "relative_strength": 6.082962, "rate_of_change": 0.7709253097533606, "market_dynamics": -0.958398, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.329959, "high": 63.71372, "low": 57.35826, "close": 57.863702, "volume": 3233419}, "trend_line": 63.021093, "activity_lines": {"activity_5": 61.72901, "activity_10": 65.227236, "activity_20": 66.961103, "activity_30": 65.689163}, "trend_signal": 0, "fair_value": 41.894676, "relative_strength": -2.027261, "rate_of_change": 0.3147427913002013, "market_dynamics": -1.287429, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.049379, "high": 62.857278, "low": 56.487778, "close": 61.617074, "volume": 3622714}, "trend_line": 63.396845, "activity_lines": {"activity_5": 61.177325, "activity_10": 64.090057, "activity_20": 66.488755, "activity_30": 65.598581}, "trend_signal": 0, "fair_value": 41.926471, "relative_strength": 0.980884, "rate_of_change": 0.5962321218389508, "market_dynamics": -1.378562, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.131875, "high": 63.6482, "low": 60.40963, "close": 61.766834, "volume": 4042942}, "trend_line": 63.725897, "activity_lines": {"activity_5": 61.207093, "activity_10": 63.224127, "activity_20": 66.030192, "activity_30": 65.493419}, "trend_signal": 0, "fair_value": 41.976247, "relative_strength": -0.769647, "rate_of_change": 0.5190352926868906, "market_dynamics": -1.303159, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.298833, "high": 63.779147, "low": 59.005626, "close": 63.318259, "volume": 4732253}, "trend_line": 64.156751, "activity_lines": {"activity_5": 61.864022, "activity_10": 62.795552, "activity_20": 65.700565, "activity_30": 65.46712}, "trend_signal": 0, "fair_value": 42.030196, "relative_strength": 2.339177, "rate_of_change": 0.6761050377996194, "market_dynamics": -1.227651, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.486079, "high": 63.365238, "low": 60.640458, "close": 62.002848, "volume": 2796096}, "trend_line": 64.338522, "activity_lines": {"activity_5": 61.979042, "activity_10": 62.32231, "activity_20": 65.249213, "activity_30": 65.328159}, "trend_signal": 0, "fair_value": 42.055367, "relative_strength": -0.037139, "rate_of_change": 0.2833232624264244, "market_dynamics": -1.183065, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.059223, "high": 62.124993, "low": 58.855257, "close": 60.631062, "volume": 3516204}, "trend_line": 64.503581, "activity_lines": {"activity_5": 61.751481, "activity_10": 61.797959, "activity_20": 64.688417, "activity_30": 65.088968}, "trend_signal": 0, "fair_value": 42.045532, "relative_strength": -3.937183, "rate_of_change": 0.2565477024790831, "market_dynamics": -1.175372, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.443146, "high": 62.284722, "low": 58.413654, "close": 58.939819, "volume": 2635798}, "trend_line": 64.494988, "activity_lines": {"activity_5": 60.775683, "activity_10": 61.137986, "activity_20": 63.983338, "activity_30": 64.730015}, "trend_signal": 0, "fair_value": 42.035625, "relative_strength": -5.36358, "rate_of_change": -0.013321741005341278, "market_dynamics": -1.226639, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.325046, "high": 62.547804, "low": 59.155922, "close": 60.882399, "volume": 3650104}, "trend_line": 64.593713, "activity_lines": {"activity_5": 60.625894, "activity_10": 61.02485, "activity_20": 63.481663, "activity_30": 64.496945}, "trend_signal": 0, "fair_value": 42.044544, "relative_strength": -1.594724, "rate_of_change": 0.153073910177311, "market_dynamics": -1.272649, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.505068, "high": 61.599329, "low": 56.047843, "close": 58.448613, "volume": 4347241}, "trend_line": 64.627253, "activity_lines": {"activity_5": 59.723806, "activity_10": 60.515293, "activity_20": 62.757873, "activity_30": 64.100487}, "trend_signal": 0, "fair_value": 42.037476, "relative_strength": -2.701268, "rate_of_change": 0.051924558044839635, "market_dynamics": -1.255815, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.882616, "high": 58.599545, "low": 52.170764, "close": 53.533873, "volume": 5286797}, "trend_line": 64.459875, "activity_lines": {"activity_5": 57.508114, "activity_10": 59.172476, "activity_20": 61.635186, "activity_30": 63.384785}, "trend_signal": 0, "fair_value": 41.984369, "relative_strength": -8.893229, "rate_of_change": -0.2589898103823156, "market_dynamics": -1.232684, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.175336, "high": 55.85446, "low": 53.658864, "close": 54.137603, "volume": 4242050}, "trend_line": 64.227092, "activity_lines": {"activity_5": 56.058264, "activity_10": 58.124686, "activity_20": 60.653045, "activity_30": 62.718832}, "trend_signal": 0, "fair_value": 41.933636, "relative_strength": -8.391104, "rate_of_change": -0.3611285315089391, "market_dynamics": -1.206299, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.071498, "high": 56.326124, "low": 53.609339, "close": 54.288536, "volume": 2836658}, "trend_line": 63.986159, "activity_lines": {"activity_5": 55.091622, "activity_10": 57.172085, "activity_20": 59.756744, "activity_30": 62.077635}, "trend_signal": 0, "fair_value": 41.888079, "relative_strength": -6.781793, "rate_of_change": -0.37512674557957304, "market_dynamics": -1.22848, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.962288, "high": 55.653644, "low": 45.875052, "close": 47.973848, "volume": 4964537}, "trend_line": 63.658126, "activity_lines": {"activity_5": 52.33017, "activity_10": 55.204606, "activity_20": 58.357852, "activity_30": 61.044583}, "trend_signal": 0, "fair_value": 41.833305, "relative_strength": -9.471791, "rate_of_change": -0.5126624337616481, "market_dynamics": -1.169479, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.984018, "high": 49.81681, "low": 42.78134, "close": 47.02631, "volume": 7967565}, "trend_line": 63.090192, "activity_lines": {"activity_5": 50.113442, "activity_10": 53.315629, "activity_20": 56.975067, "activity_30": 59.971562}, "trend_signal": 0, "fair_value": 41.772554, "relative_strength": -15.967388, "rate_of_change": -0.8921626125154878, "market_dynamics": -1.146664, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.144405, "high": 50.683807, "low": 46.742049, "close": 49.641515, "volume": 4740084}, "trend_line": 62.529735, "activity_lines": {"activity_5": 49.529936, "activity_10": 52.19836, "activity_20": 55.96987, "activity_30": 59.103906}, "trend_signal": 0, "fair_value": 41.734093, "relative_strength": -10.069591, "rate_of_change": -0.8883425176452141, "market_dynamics": -1.028089, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.006665, "high": 53.317962, "low": 46.855753, "close": 51.489214, "volume": 4862201}, "trend_line": 62.107487, "activity_lines": {"activity_5": 49.821819, "activity_10": 51.641789, "activity_20": 55.251445, "activity_30": 58.391614}, "trend_signal": 0, "fair_value": 41.72722, "relative_strength": -10.866005, "rate_of_change": -0.6752755309134179, "market_dynamics": -0.937876, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.309182, "high": 53.150448, "low": 48.261026, "close": 52.664839, "volume": 4256124}, "trend_line": 61.769553, "activity_lines": {"activity_5": 50.682138, "activity_10": 51.465182, "activity_20": 54.733532, "activity_30": 57.782411}, "trend_signal": 0, "fair_value": 41.729976, "relative_strength": -11.429852, "rate_of_change": -0.5441115336062414, "market_dynamics": -0.89698, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.112577, "high": 54.131189, "low": 50.941401, "close": 53.950276, "volume": 3135245}, "trend_line": 61.47076, "activity_lines": {"activity_5": 52.079181, "activity_10": 51.636383, "activity_20": 54.418638, "activity_30": 57.277941}, "trend_signal": 0, "fair_value": 41.762146, "relative_strength": -8.935077, "rate_of_change": -0.4837221341070792, "market_dynamics": -0.830318, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.149802, "high": 56.873456, "low": 53.712232, "close": 56.006976, "volume": 3693516}, "trend_line": 60.905156, "activity_lines": {"activity_5": 53.763363, "activity_10": 52.307567, "activity_20": 54.344701, "activity_30": 56.925439}, "trend_signal": 0, "fair_value": 41.826435, "relative_strength": -10.250901, "rate_of_change": -0.9201187686633459, "market_dynamics": -0.647806, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.035756, "high": 55.940323, "low": 51.665054, "close": 52.826709, "volume": 3564900}, "trend_line": 60.300246, "activity_lines": {"activity_5": 53.788745, "activity_10": 52.444914, "activity_20": 53.995308, "activity_30": 56.404249}, "trend_signal": 0, "fair_value": 41.858748, "relative_strength": -13.192334, "rate_of_change": -0.9931999845792969, "market_dynamics": -0.471875, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.855059, "high": 55.835203, "low": 53.198057, "close": 54.300201, "volume": 3478679}, "trend_line": 59.805413, "activity_lines": {"activity_5": 54.092944, "activity_10": 52.863026, "activity_20": 53.838135, "activity_30": 56.017149}, "trend_signal": 0, "fair_value": 41.920465, "relative_strength": -12.316783, "rate_of_change": -0.8206152260141689, "market_dynamics": -0.234527, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.802823, "high": 62.267801, "low": 53.192484, "close": 61.559995, "volume": 5054156}, "trend_line": 59.35614, "activity_lines": {"activity_5": 56.629676, "activity_10": 54.598145, "activity_20": 54.389341, "activity_30": 56.130348}, "trend_signal": 0, "fair_value": 42.056113, "relative_strength": -2.376647, "rate_of_change": -0.7512246424918059, "market_dynamics": 0.236941, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.124327, "high": 63.999056, "low": 60.842624, "close": 62.36345, "volume": 4321462}, "trend_line": 59.091353, "activity_lines": {"activity_5": 58.841215, "activity_10": 56.347138, "activity_20": 55.017337, "activity_30": 56.324368}, "trend_signal": 0, "fair_value": 42.215941, "relative_strength": -0.885087, "rate_of_change": -0.44609875237844887, "market_dynamics": 0.515605, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.564314, "high": 63.48494, "low": 61.320871, "close": 61.5313, "volume": 3626165}, "trend_line": 58.675204, "activity_lines": {"activity_5": 60.214493, "activity_10": 57.683202, "activity_20": 55.56324, "activity_30": 56.481784}, "trend_signal": 0, "fair_value": 42.368281, "relative_strength": -2.226976, "rate_of_change": -0.7042468633270205, "market_dynamics": 0.78929, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.359131, "high": 62.114762, "low": 55.261478, "close": 59.063544, "volume": 8088521}, "trend_line": 58.213667, "activity_lines": {"activity_5": 60.396897, "activity_10": 58.306856, "activity_20": 55.882628, "activity_30": 56.506838}, "trend_signal": 0, "fair_value": 42.513449, "relative_strength": -9.288859, "rate_of_change": -0.7865963278116594, "market_dynamics": 1.073699, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.539758, "high": 61.230192, "low": 58.12306, "close": 59.424501, "volume": 4755411}, "trend_line": 57.858341, "activity_lines": {"activity_5": 60.283832, "activity_10": 58.824829, "activity_20": 56.25039, "activity_30": 56.584957}, "trend_signal": 0, "fair_value": 42.667725, "relative_strength": -10.306261, "rate_of_change": -0.6103824381996036, "market_dynamics": 1.003915, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.030707, "high": 61.537543, "low": 58.092901, "close": 61.412682, "volume": 4291885}, "trend_line": 57.585762, "activity_lines": {"activity_5": 60.491873, "activity_10": 59.560011, "activity_20": 56.813248, "activity_30": 56.814269}, "trend_signal": 0, "fair_value": 42.835485, "relative_strength": -6.986207, "rate_of_change": -0.47111444139056863, "market_dynamics": 0.977385, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.230192, "high": 61.768057, "low": 57.618811, "close": 57.810906, "volume": 8936868}, "trend_line": 57.398888, "activity_lines": {"activity_5": 59.509143, "activity_10": 59.481273, "activity_20": 57.021303, "activity_30": 56.828794}, "trend_signal": 0, "fair_value": 42.968043, "relative_strength": -12.826566, "rate_of_change": -0.3245142436423835, "market_dynamics": 1.050234, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.868534, "high": 58.780984, "low": 56.946479, "close": 58.252724, "volume": 4262382}, "trend_line": 57.281756, "activity_lines": {"activity_5": 58.977189, "activity_10": 59.412673, "activity_20": 57.286063, "activity_30": 56.883881}, "trend_signal": 0, "fair_value": 43.095444, "relative_strength": -13.178264, "rate_of_change": -0.20406667111738824, "market_dynamics": 0.890384, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.935767, "high": 58.007803, "low": 53.584638, "close": 53.796893, "volume": 5113197}, "trend_line": 56.950884, "activity_lines": {"activity_5": 57.17853, "activity_10": 58.49309, "activity_20": 57.127391, "activity_30": 56.659051}, "trend_signal": 0, "fair_value": 43.208454, "relative_strength": -17.481615, "rate_of_change": -0.5776219569805077, "market_dynamics": 0.691884, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.028443, "high": 54.395065, "low": 51.500684, "close": 51.529628, "volume": 4050736}, "trend_line": 56.739748, "activity_lines": {"activity_5": 54.975225, "activity_10": 57.143637, "activity_20": 56.751537, "activity_30": 56.309292}, "trend_signal": 0, "fair_value": 43.287208, "relative_strength": -22.475597, "rate_of_change": -0.37073349028261493, "market_dynamics": 0.332572, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.51998, "high": 53.661822, "low": 50.130677, "close": 52.320759, "volume": 4041198}, "trend_line": 56.429871, "activity_lines": {"activity_5": 53.561956, "activity_10": 55.9884, "activity_20": 56.463447, "activity_30": 56.024196}, "trend_signal": 0, "fair_value": 43.381737, "relative_strength": -21.68107, "rate_of_change": -0.5461374273287223, "market_dynamics": -0.107588, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.330406, "high": 55.586585, "low": 51.597163, "close": 54.800278, "volume": 3927959}, "trend_line": 56.197652, "activity_lines": {"activity_5": 53.581321, "activity_10": 55.451971, "activity_20": 56.420872, "activity_30": 55.919061}, "trend_signal": 0, "fair_value": 43.510493, "relative_strength": -17.824212, "rate_of_change": -0.4115178643594642, "market_dynamics": -0.385599, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.752038, "high": 55.557129, "low": 53.218017, "close": 55.135544, "volume": 3928315}, "trend_line": 55.924895, "activity_lines": {"activity_5": 53.913151, "activity_10": 55.114011, "activity_20": 56.377721, "activity_30": 55.850538}, "trend_signal": 0, "fair_value": 43.642575, "relative_strength": -16.90131, "rate_of_change": -0.4853530179517084, "market_dynamics": -0.493283, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.90471, "high": 60.281786, "low": 53.851406, "close": 60.078263, "volume": 4319608}, "trend_line": 55.860742, "activity_lines": {"activity_5": 56.100365, "activity_10": 55.791014, "activity_20": 56.766689, "activity_30": 56.118497}, "trend_signal": 0, "fair_value": 43.78673, "relative_strength": -9.49589, "rate_of_change": -0.11471277684115001, "market_dynamics": -0.355212, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.149633, "high": 64.109971, "low": 57.295318, "close": 63.644774, "volume": 5497901}, "trend_line": 55.961199, "activity_lines": {"activity_5": 59.057658, "activity_10": 57.098024, "activity_20": 57.445626, "activity_30": 56.620693}, "trend_signal": 1, "fair_value": 43.960683, "relative_strength": -5.276069, "rate_of_change": 0.17983470395004542, "market_dynamics": -0.103592, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.644774, "high": 64.245653, "low": 58.750513, "close": 59.75844, "volume": 7806654}, "trend_line": 55.988486, "activity_lines": {"activity_5": 59.91183, "activity_10": 57.621696, "activity_20": 57.696552, "activity_30": 56.865676}, "trend_signal": 1, "fair_value": 44.135871, "relative_strength": -11.676031, "rate_of_change": 0.0487605706947079, "market_dynamics": 0.121094, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.855356, "high": 60.359319, "low": 57.04479, "close": 57.539062, "volume": 3231105}, "trend_line": 55.877042, "activity_lines": {"activity_5": 59.530364, "activity_10": 57.771922, "activity_20": 57.70233, "activity_30": 56.965713}, "trend_signal": 1, "fair_value": 44.302727, "relative_strength": -14.283234, "rate_of_change": -0.19904806856180884, "market_dynamics": 0.128816, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.849193, "high": 59.305185, "low": 57.061652, "close": 57.747852, "volume": 2796112}, "trend_line": 55.853683, "activity_lines": {"activity_5": 59.035909, "activity_10": 57.965052, "activity_20": 57.710904, "activity_30": 57.086411}, "trend_signal": 1, "fair_value": 44.479722, "relative_strength": -14.522829, "rate_of_change": -0.041804288781081764, "market_dynamics": 0.049962, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.088518, "high": 58.128036, "low": 53.669586, "close": 53.698786, "volume": 3752024}, "trend_line": 55.85918, "activity_lines": {"activity_5": 57.017612, "activity_10": 57.431168, "activity_20": 57.325562, "activity_30": 56.947385}, "trend_signal": 1, "fair_value": 44.629756, "relative_strength": -18.114523, "rate_of_change": 0.009841786082406444, "market_dynamics": -0.204723, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.749986, "high": 56.463052, "low": 50.487858, "close": 51.187587, "volume": 8231542}, "trend_line": 55.760846, "activity_lines": {"activity_5": 54.587547, "activity_10": 56.442486, "activity_20": 56.696906, "activity_30": 56.645992}, "trend_signal": 0, "fair_value": 44.770281, "relative_strength": -22.548485, "rate_of_change": -0.1760391040470004, "market_dynamics": -0.438432, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.440653, "high": 52.27772, "low": 49.542654, "close": 50.477054, "volume": 6880863}, "trend_line": 55.633797, "activity_lines": {"activity_5": 52.751116, "activity_10": 55.330835, "activity_20": 56.015401, "activity_30": 56.305102}, "trend_signal": 0, "fair_value": 44.894277, "relative_strength": -24.349581, "rate_of_change": -0.22784625613463527, "market_dynamics": -0.517352, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.486787, "high": 52.258253, "low": 49.390023, "close": 50.231287, "volume": 5573616}, "trend_line": 55.709045, "activity_lines": {"activity_5": 51.451522, "activity_10": 54.208021, "activity_20": 55.363267, "activity_30": 55.956553}, "trend_signal": 0, "fair_value": 45.020246, "relative_strength": -24.528355, "rate_of_change": 0.13525591287612812, "market_dynamics": -0.73352, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.311766, "high": 51.219283, "low": 48.128127, "close": 51.082333, "volume": 6963704}, "trend_line": 55.844246, "activity_lines": {"activity_5": 50.922796, "activity_10": 53.323015, "activity_20": 54.849956, "activity_30": 55.658056}, "trend_signal": 0, "fair_value": 45.137426, "relative_strength": -21.191694, "rate_of_change": 0.24269129007685378, "market_dynamics": -0.717284, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.238847, "high": 51.287758, "low": 46.54342, "close": 46.924924, "volume": 4206258}, "trend_line": 55.753693, "activity_lines": {"activity_5": 49.452634, "activity_10": 51.755811, "activity_20": 53.990459, "activity_30": 55.082616}, "trend_signal": 0, "fair_value": 45.235762, "relative_strength": -26.958098, "rate_of_change": -0.16215278472915526, "market_dynamics": -0.892495, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.787974, "high": 46.841776, "low": 41.984943, "close": 42.972939, "volume": 7266052}, "trend_line": 55.469817, "activity_lines": {"activity_5": 47.116735, "activity_10": 49.709216, "activity_20": 52.812385, "activity_30": 54.258051}, "trend_signal": 0, "fair_value": 45.3003, "relative_strength": -30.958944, "rate_of_change": -0.5091608909207134, "market_dynamics": -1.000585, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.413136, "high": 46.76841, "low": 43.413136, "close": 46.355114, "volume": 4106575}, "trend_line": 55.259493, "activity_lines": {"activity_5": 46.45587, "activity_10": 48.653414, "activity_20": 52.034764, "activity_30": 53.670005}, "trend_signal": 0, "fair_value": 45.39005, "relative_strength": -27.371831, "rate_of_change": -0.3791683682677373, "market_dynamics": -1.056316, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.627281, "high": 47.378015, "low": 39.598067, "close": 41.889758, "volume": 10526874}, "trend_line": 54.857475, "activity_lines": {"activity_5": 44.58135, "activity_10": 47.029426, "activity_20": 50.903574, "activity_30": 52.807442}, "trend_signal": 0, "fair_value": 45.476712, "relative_strength": -33.830511, "rate_of_change": -0.7275093892012332, "market_dynamics": -1.179366, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.781567, "high": 44.643722, "low": 40.601297, "close": 43.906053, "volume": 7782130}, "trend_line": 54.454111, "activity_lines": {"activity_5": 43.935029, "activity_10": 46.056569, "activity_20": 50.040226, "activity_30": 52.100899}, "trend_signal": 0, "fair_value": 45.583857, "relative_strength": -29.479454, "rate_of_change": -0.735294506354883, "market_dynamics": -1.163209, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.535531, "high": 45.745308, "low": 42.784797, "close": 43.60115, "volume": 7226958}, "trend_line": 54.146593, "activity_lines": {"activity_5": 43.665494, "activity_10": 45.279945, "activity_20": 49.216158, "activity_30": 51.400707}, "trend_signal": 0, "fair_value": 45.690528, "relative_strength": -29.394398, "rate_of_change": -0.5647287125851612, "market_dynamics": -1.191316, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.073258, "high": 45.401062, "low": 43.307066, "close": 45.233857, "volume": 3580571}, "trend_line": 53.844381, "activity_lines": {"activity_5": 44.161778, "activity_10": 44.98377, "activity_20": 48.596137, "activity_30": 50.825692}, "trend_signal": 0, "fair_value": 45.806897, "relative_strength": -27.172225, "rate_of_change": -0.5581366864578244, "market_dynamics": -1.197357, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.312542, "high": 46.443634, "low": 44.717489, "close": 46.187909, "volume": 3869734}, "trend_line": 53.331978, "activity_lines": {"activity_5": 44.825352, "activity_10": 44.969309, "activity_20": 48.096958, "activity_30": 50.331726}, "trend_signal": 0, "fair_value": 45.921351, "relative_strength": -24.189756, "rate_of_change": -0.9516369033938732, "market_dynamics": -1.200931, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.971526, "high": 49.030393, "low": 45.853499, "close": 48.577956, "volume": 5996447}, "trend_line": 52.872462, "activity_lines": {"activity_5": 46.296756, "activity_10": 45.467386, "activity_20": 47.854606, "activity_30": 50.025015}, "trend_signal": 0, "fair_value": 46.036866, "relative_strength": -20.993312, "rate_of_change": -0.861614395775834, "market_dynamics": -0.94639, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.135355, "high": 48.489436, "low": 46.650182, "close": 47.771438, "volume": 4665371}, "trend_line": 52.4138, "activity_lines": {"activity_5": 47.05344, "activity_10": 45.848884, "activity_20": 47.565073, "activity_30": 49.695917}, "trend_signal": 0, "fair_value": 46.153954, "relative_strength": -21.433092, "rate_of_change": -0.8674875022842643, "market_dynamics": -0.646969, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.073112, "high": 47.269824, "low": 44.6929, "close": 45.145337, "volume": 4944584}, "trend_line": 51.94986, "activity_lines": {"activity_5": 46.677065, "activity_10": 45.813107, "activity_20": 47.060503, "activity_30": 49.226984}, "trend_signal": 0, "fair_value": 46.24, "relative_strength": -24.877614, "rate_of_change": -0.8851485677436112, "market_dynamics": -0.319723, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.174844, "high": 45.404702, "low": 42.42088, "close": 44.043752, "volume": 7933444}, "trend_line": 51.437168, "activity_lines": {"activity_5": 45.83055, "activity_10": 45.609398, "activity_20": 46.522129, "activity_30": 48.716912}, "trend_signal": 0, "fair_value": 46.305506, "relative_strength": -26.305316, "rate_of_change": -0.986897751023778, "market_dynamics": 0.000637, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.083094, "high": 44.299477, "low": 41.063569, "close": 43.00118, "volume": 5928222}, "trend_line": 50.823451, "activity_lines": {"activity_5": 44.71585, "activity_10": 45.196661, "activity_20": 45.9778, "activity_30": 48.172655}, "trend_signal": 0, "fair_value": 46.37936, "relative_strength": -27.226146, "rate_of_change": -1.1931391712700845, "market_dynamics": 0.015852, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.607756, "high": 43.082323, "low": 35.526135, "close": 39.883299, "volume": 9284552}, "trend_line": 50.225864, "activity_lines": {"activity_5": 42.774306, "activity_10": 44.278017, "activity_20": 45.216327, "activity_30": 47.466839}, "trend_signal": 0, "fair_value": 46.440589, "relative_strength": -30.971263, "rate_of_change": -1.1758095686969334, "market_dynamics": 0.013593, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.050504, "high": 40.847186, "low": 37.124417, "close": 37.414567, "volume": 6159456}, "trend_line": 49.531259, "activity_lines": {"activity_5": 40.589494, "activity_10": 42.946994, "activity_20": 44.303812, "activity_30": 46.640303}, "trend_signal": 0, "fair_value": 46.495478, "relative_strength": -35.30297, "rate_of_change": -1.3829627699386173, "market_dynamics": -0.096754, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.021144, "high": 38.771878, "low": 35.644162, "close": 36.244132, "volume": 8279135}, "trend_line": 48.946167, "activity_lines": {"activity_5": 38.704996, "activity_10": 41.521192, "activity_20": 43.376652, "activity_30": 45.783069}, "trend_signal": 0, "fair_value": 46.548788, "relative_strength": -36.269933, "rate_of_change": -1.181258081891268, "market_dynamics": -0.22274, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.437614, "high": 40.630803, "low": 34.454056, "close": 38.112894, "volume": 8066169}, "trend_line": 48.498943, "activity_lines": {"activity_5": 38.036832, "activity_10": 40.568929, "activity_20": 42.710586, "activity_30": 45.084149}, "trend_signal": 0, "fair_value": 46.637742, "relative_strength": -30.890179, "rate_of_change": -0.9137058679181265, "market_dynamics": -0.294919, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.306376, "high": 39.617738, "low": 35.9589, "close": 36.598213, "volume": 6394468}, "trend_line": 47.974858, "activity_lines": {"activity_5": 37.259165, "activity_10": 39.470741, "activity_20": 41.962526, "activity_30": 44.31636}, "trend_signal": 0, "fair_value": 46.749218, "relative_strength": -31.972173, "rate_of_change": -1.0806111795054987, "market_dynamics": -0.416374, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.149006, "high": 39.253821, "low": 36.11627, "close": 36.863774, "volume": 6826896}, "trend_line": 47.376974, "activity_lines": {"activity_5": 36.996882, "activity_10": 38.595195, "activity_20": 41.305847, "activity_30": 43.599515}, "trend_signal": 0, "fair_value": 46.878434, "relative_strength": -29.552872, "rate_of_change": -1.2462444391185077, "market_dynamics": -0.452582, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.122729, "high": 39.293164, "low": 34.198331, "close": 34.749123, "volume": 6708595}, "trend_line": 46.697427, "activity_lines": {"activity_5": 36.231018, "activity_10": 37.548152, "activity_20": 40.511427, "activity_30": 42.784815}, "trend_signal": 0, "fair_value": 46.97684, "relative_strength": -31.357341, "rate_of_change": -1.434340234562046, "market_dynamics": -0.649081, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.427779, "high": 37.64, "low": 34.640932, "close": 36.06, "volume": 4701556}, "trend_line": 45.896818, "activity_lines": {"activity_5": 36.079809, "activity_10": 36.97622, "activity_20": 39.91963, "activity_30": 42.09853}, "trend_signal": 0, "fair_value": 47.083491, "relative_strength": -30.441319, "rate_of_change": -1.714460627563044, "market_dynamics": -0.9282, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.18, "high": 39.49, "low": 35.88, "close": 38.42, "volume": 5918219}, "trend_line": 45.055992, "activity_lines": {"activity_5": 36.727542, "activity_10": 36.998566, "activity_20": 39.604333, "activity_30": 41.616154}, "trend_signal": 0, "fair_value": 47.208548, "relative_strength": -27.89555, "rate_of_change": -1.8319919258890667, "market_dynamics": -0.987455, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.03, "high": 43.42, "low": 37.77, "close": 43.28, "volume": 7801251}, "trend_line": 44.506711, "activity_lines": {"activity_5": 38.974801, "activity_10": 38.0068, "activity_20": 39.773573, "activity_30": 41.501574}, "trend_signal": 0, "fair_value": 47.358679, "relative_strength": -21.621833, "rate_of_change": -1.2191075495574495, "market_dynamics": -0.588819, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.97, "high": 44.71, "low": 41.435, "close": 42.16, "volume": 7841080}, "trend_line": 43.994076, "activity_lines": {"activity_5": 40.403275, "activity_10": 38.806327, "activity_20": 39.85079, "activity_30": 41.350174}, "trend_signal": 0, "fair_value": 47.502343, "relative_strength": -23.383284, "rate_of_change": -1.151815059980512, "market_dynamics": -0.070645, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.633407, "high": 43.703713, "low": 41.262333, "close": 42.34492, "volume": 5519435}, "trend_line": 43.480645, "activity_lines": {"activity_5": 41.540307, "activity_10": 39.598081, "activity_20": 39.944332, "activity_30": 41.243776}, "trend_signal": 0, "fair_value": 47.652809, "relative_strength": -23.08769, "rate_of_change": -1.1670457631613789, "market_dynamics": 0.503634, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.01881, "high": 46.238479, "low": 41.178829, "close": 45.210737, "volume": 6045067}, "trend_line": 43.19771, "activity_lines": {"activity_5": 43.126224, "activity_10": 40.821251, "activity_20": 40.318243, "activity_30": 41.355395}, "trend_signal": 0, "fair_value": 47.827474, "relative_strength": -19.050268, "rate_of_change": -0.6507148180529565, "market_dynamics": 0.985521, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.973566, "high": 44.973566, "low": 40.823072, "close": 41.949635, "volume": 4965869}, "trend_line": 42.889778, "activity_lines": {"activity_5": 43.015059, "activity_10": 41.288463, "activity_20": 40.373907, "activity_30": 41.274874}, "trend_signal": 0, "fair_value": 47.975833, "relative_strength": -24.304964, "rate_of_change": -0.7128433428531303, "market_dynamics": 0.940326, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.732228, "high": 43.194783, "low": 39.360517, "close": 42.759969, "volume": 4958106}, "trend_line": 42.632542, "activity_lines": {"activity_5": 42.938696, "activity_10": 41.83325, "activity_20": 40.522386, "activity_30": 41.2665}, "trend_signal": 0, "fair_value": 48.132328, "relative_strength": -22.820994, "rate_of_change": -0.5997606236152561, "market_dynamics": 0.878532, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.927966, "high": 45.833311, "low": 42.927966, "close": 44.864863, "volume": 4320451}, "trend_line": 42.453661, "activity_lines": {"activity_5": 43.598633, "activity_10": 42.648713, "activity_20": 40.887654, "activity_30": 41.41052}, "trend_signal": 0, "fair_value": 48.291295, "relative_strength": -19.476114, "rate_of_change": -0.4195879288643029, "market_dynamics": 0.891013, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.084175, "high": 47.701034, "low": 43.560422, "close": 47.26622, "volume": 4721792}, "trend_line": 42.326457, "activity_lines": {"activity_5": 44.878698, "activity_10": 43.755312, "activity_20": 41.499305, "activity_30": 41.721008}, "trend_signal": 0, "fair_value": 48.448717, "relative_strength": -12.074138, "rate_of_change": -0.2996302250587976, "market_dynamics": 0.84787, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.175376, "high": 51.91082, "low": 47.513273, "close": 50.547087, "volume": 7779541}, "trend_line": 42.447196, "activity_lines": {"activity_5": 46.924298, "activity_10": 45.230849, "activity_20": 42.425824, "activity_30": 42.251371}, "trend_signal": 0, "fair_value": 48.628903, "relative_strength": -5.568724, "rate_of_change": 0.2852565713213378, "market_dynamics": 1.070724, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.685436, "high": 51.821881, "low": 47.928323, "close": 49.964041, "volume": 4489982}, "trend_line": 42.680233, "activity_lines": {"activity_5": 48.419794, "activity_10": 46.336976, "activity_20": 43.271093, "activity_30": 42.736329}, "trend_signal": 1, "fair_value": 48.821747, "relative_strength": -6.579451, "rate_of_change": 0.5490044619201774, "market_dynamics": 1.141424, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.86522, "high": 51.594592, "low": 48.274197, "close": 51.545182, "volume": 7174734}, "trend_line": 42.853235, "activity_lines": {"activity_5": 49.908043, "activity_10": 47.520692, "activity_20": 44.238755, "activity_30": 43.308261}, "trend_signal": 1, "fair_value": 48.988028, "relative_strength": -0.571476, "rate_of_change": 0.4053445537656666, "market_dynamics": 1.324163, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.545182, "high": 53.48, "low": 50.863315, "close": 53.42, "volume": 4125160}, "trend_line": 43.237576, "activity_lines": {"activity_5": 51.43555, "activity_10": 48.895007, "activity_20": 45.344285, "activity_30": 43.989988}, "trend_signal": 1, "fair_value": 49.158571, "relative_strength": 1.528923, "rate_of_change": 0.8968774469418683, "market_dynamics": 1.405995, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.43, "high": 52.83, "low": 47.839, "close": 48.68, "volume": 4711695}, "trend_line": 43.396708, "activity_lines": {"activity_5": 50.812714, "activity_10": 49.202777, "activity_20": 45.933926, "activity_30": 44.341112}, "trend_signal": 1, "fair_value": 49.296654, "relative_strength": -7.846037, "rate_of_change": 0.36804098361110626, "market_dynamics": 1.22886, "expectation": {"probability": 52.767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c651217-814d-4108-9dc1-1216f398873d/", "share_image": "https://sharemaestro.com/terminal/8c651217-814d-4108-9dc1-1216f398873d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}