{"ticker": {"uuid": "8c654ed5-801b-4414-9f18-cbf5c9a3fc80", "symbol": "GRAL", "name": "GRAIL, LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAL rose 66.47%, moving from 43.06 to 71.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.85 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.68"}, {"label": "12-Week Change", "value": "66.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.34, "high": 79.4999, "low": 67.34, "close": 71.68, "volume": 3924752}, "trend_line": 74.548, "activity_lines": {"activity_5": 65.563333, "activity_10": 60.524545, "activity_20": 59.251619, "activity_30": 66.075075}, "trend_signal": 0, "fair_value": 44.05525, "relative_strength": -6.851847, "rate_of_change": -0.8973319330523871, "market_dynamics": -0.030526, "expectation": {"probability": 57.9545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 15.14, "high": 16.35, "low": 14.2, "close": 15.2, "volume": 8668921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.25, "high": 15.46, "low": 13.41, "close": 14.81, "volume": 6489971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 21.47, "low": 14.91, "close": 16.58, "volume": 11171446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.58, "high": 17.0, "low": 14.71, "close": 16.32, "volume": 4792706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.54, "high": 16.93, "low": 15.36, "close": 16.59, "volume": 3886506}, "trend_line": null, "activity_lines": {"activity_5": 16.186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.48, "high": 18.41, "low": 15.35, "close": 16.16, "volume": 4019297}, "trend_line": null, "activity_lines": {"activity_5": 16.272667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.12, "high": 17.9, "low": 15.09, "close": 16.75, "volume": 4102192}, "trend_line": null, "activity_lines": {"activity_5": 16.492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.058571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.75, "high": 17.49, "low": 15.25, "close": 15.41, "volume": 4007166}, "trend_line": null, "activity_lines": {"activity_5": 16.135333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.66, "high": 15.99, "low": 12.9201, "close": 14.11, "volume": 4983028}, "trend_line": null, "activity_lines": {"activity_5": 15.423333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.28, "low": 12.56, "close": 12.69, "volume": 5045581}, "trend_line": null, "activity_lines": {"activity_5": 14.385333, "activity_10": 15.166727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.82, "high": 14.28, "low": 12.79, "close": 14.09, "volume": 4440008}, "trend_line": null, "activity_lines": {"activity_5": 14.074, "activity_10": 14.917273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.337273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.2575, "close": 13.95, "volume": 4999584}, "trend_line": null, "activity_lines": {"activity_5": 13.854, "activity_10": 14.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.95, "high": 14.43, "low": 12.56, "close": 14.4, "volume": 4726123}, "trend_line": null, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.505273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.158462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.42, "high": 14.5, "low": 12.565, "close": 13.03, "volume": 2798197}, "trend_line": null, "activity_lines": {"activity_5": 13.698, "activity_10": 14.138545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.006429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.78, "high": 14.5, "low": 12.33, "close": 14.49, "volume": 3050460}, "trend_line": null, "activity_lines": {"activity_5": 13.984, "activity_10": 14.097091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.5, "high": 14.88, "low": 13.62, "close": 14.76, "volume": 2855462}, "trend_line": null, "activity_lines": {"activity_5": 14.24, "activity_10": 14.142909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.75, "high": 14.79, "low": 12.8011, "close": 13.0, "volume": 2000392}, "trend_line": null, "activity_lines": {"activity_5": 13.864667, "activity_10": 13.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.843529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.12, "high": 14.12, "low": 12.76, "close": 13.55, "volume": 2434922}, "trend_line": null, "activity_lines": {"activity_5": 13.736, "activity_10": 13.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.24, "high": 15.225, "low": 13.24, "close": 14.48, "volume": 2486535}, "trend_line": null, "activity_lines": {"activity_5": 13.974, "activity_10": 13.936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.756316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.67, "high": 16.6638, "low": 14.42, "close": 14.8, "volume": 4130932}, "trend_line": null, "activity_lines": {"activity_5": 14.222, "activity_10": 14.109818, "activity_20": 14.360524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 16.63, "low": 13.58, "close": 16.505, "volume": 3560392}, "trend_line": null, "activity_lines": {"activity_5": 15.017667, "activity_10": 14.555273, "activity_20": 14.526857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.65, "high": 18.37, "low": 16.485, "close": 17.5, "volume": 2886953}, "trend_line": null, "activity_lines": {"activity_5": 16.028667, "activity_10": 15.137727, "activity_20": 14.781738, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.5, "high": 23.44, "low": 17.5, "close": 21.62, "volume": 6378859}, "trend_line": null, "activity_lines": {"activity_5": 18.113, "activity_10": 16.404727, "activity_20": 15.41619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.251957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.64, "low": 20.25, "close": 22.16, "volume": 4225862}, "trend_line": null, "activity_lines": {"activity_5": 19.839333, "activity_10": 17.638636, "activity_20": 16.078071, "activity_30": null}, "trend_signal": 0, "fair_value": 15.539792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.16, "high": 24.92, "low": 16.1, "close": 18.35, "volume": 10553133}, "trend_line": null, "activity_lines": {"activity_5": 19.783667, "activity_10": 18.013818, "activity_20": 16.349286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.35, "high": 20.0586, "low": 17.91, "close": 19.6, "volume": 1652089}, "trend_line": null, "activity_lines": {"activity_5": 19.908, "activity_10": 18.546091, "activity_20": 16.731167, "activity_30": null}, "trend_signal": 0, "fair_value": 15.804038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.26, "high": 19.485, "low": 17.445, "close": 19.45, "volume": 2194614}, "trend_line": null, "activity_lines": {"activity_5": 19.776, "activity_10": 18.963091, "activity_20": 17.082381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.939074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.76, "high": 20.7299, "low": 16.6, "close": 17.73, "volume": 2609223}, "trend_line": null, "activity_lines": {"activity_5": 18.940667, "activity_10": 18.950091, "activity_20": 17.256929, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.49, "high": 20.08, "low": 16.56, "close": 17.42, "volume": 4328727}, "trend_line": null, "activity_lines": {"activity_5": 18.261333, "activity_10": 18.804727, "activity_20": 17.390905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.051897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388089, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.54, "high": 29.79, "low": 17.5, "close": 28.61, "volume": 7706114}, "trend_line": 16.4705, "activity_lines": {"activity_5": 21.628, "activity_10": 20.640455, "activity_20": 18.574833, "activity_30": 17.483516}, "trend_signal": 1, "fair_value": 16.4705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778703, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.81, "high": 32.65, "low": 23.3402, "close": 30.28, "volume": 6365967}, "trend_line": 16.973167, "activity_lines": {"activity_5": 24.867333, "activity_10": 22.528727, "activity_20": 19.842, "activity_30": 18.374452}, "trend_signal": 1, "fair_value": 16.915968, "relative_strength": null, "rate_of_change": 3.0519231353025034, "market_dynamics": 0.986613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.58, "high": 35.6699, "low": 27.5, "close": 32.21, "volume": 5838694}, "trend_line": 17.553167, "activity_lines": {"activity_5": 28.038, "activity_10": 24.517455, "activity_20": 21.215881, "activity_30": 19.357473}, "trend_signal": 1, "fair_value": 17.393906, "relative_strength": null, "rate_of_change": 3.417158388885223, "market_dynamics": 1.24347, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5, "high": 55.32, "low": 31.87, "close": 55.02, "volume": 11457129}, "trend_line": 18.8345, "activity_lines": {"activity_5": 37.961333, "activity_10": 30.386, "activity_20": 24.67519, "activity_30": 21.774688}, "trend_signal": 1, "fair_value": 18.534091, "relative_strength": null, "rate_of_change": 7.299725456950306, "market_dynamics": 1.535286, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.415, "high": 63.99, "low": 37.85, "close": 40.73, "volume": 11844594}, "trend_line": 19.648167, "activity_lines": {"activity_5": 40.635333, "activity_10": 33.049091, "activity_20": 26.580119, "activity_30": 23.187301}, "trend_signal": 1, "fair_value": 19.186912, "relative_strength": null, "rate_of_change": 4.320088136133172, "market_dynamics": 1.465032, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.99, "high": 47.74, "low": 37.15, "close": 38.56, "volume": 7756512}, "trend_line": 20.3805, "activity_lines": {"activity_5": 41.032, "activity_10": 34.98, "activity_20": 28.146476, "activity_30": 24.407419}, "trend_signal": 1, "fair_value": 19.740429, "relative_strength": null, "rate_of_change": 3.7272331815990802, "market_dynamics": 1.316221, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.24, "high": 45.5134, "low": 30.29, "close": 32.88, "volume": 9191958}, "trend_line": 20.937833, "activity_lines": {"activity_5": 38.872, "activity_10": 35.510727, "activity_20": 29.057262, "activity_30": 25.213839}, "trend_signal": 1, "fair_value": 20.105417, "relative_strength": null, "rate_of_change": 2.7346385024901245, "market_dynamics": 1.116241, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.83, "high": 32.99, "low": 26.51, "close": 29.74, "volume": 8606652}, "trend_line": 21.370833, "activity_lines": {"activity_5": 35.492, "activity_10": 35.229091, "activity_20": 29.582714, "activity_30": 25.78172}, "trend_signal": 1, "fair_value": 20.365811, "relative_strength": null, "rate_of_change": 2.068026810606426, "market_dynamics": 0.818226, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.86, "high": 31.12, "low": 26.66, "close": 30.29, "volume": 5507187}, "trend_line": 21.866833, "activity_lines": {"activity_5": 32.46, "activity_10": 34.860364, "activity_20": 30.080833, "activity_30": 26.357151}, "trend_signal": 1, "fair_value": 20.626974, "relative_strength": null, "rate_of_change": 2.320920293560848, "market_dynamics": 0.491587, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.5, "high": 33.49, "low": 26.16, "close": 26.93, "volume": 4898840}, "trend_line": 22.294167, "activity_lines": {"activity_5": 29.956667, "activity_10": 33.652364, "activity_20": 30.179238, "activity_30": 26.683806}, "trend_signal": 1, "fair_value": 20.78859, "relative_strength": null, "rate_of_change": 1.9542564760063879, "market_dynamics": 0.176138, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.96, "high": 27.5784, "low": 21.2901, "close": 22.25, "volume": 5488156}, "trend_line": 22.612833, "activity_lines": {"activity_5": 26.813333, "activity_10": 31.420545, "activity_20": 29.772643, "activity_30": 26.680957}, "trend_signal": 1, "fair_value": 20.825125, "relative_strength": null, "rate_of_change": 1.42936939514267, "market_dynamics": -0.160132, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.68, "high": 26.2, "low": 20.44, "close": 23.26, "volume": 7606583}, "trend_line": 22.9185, "activity_lines": {"activity_5": 25.094, "activity_10": 29.488, "activity_20": 29.426762, "activity_30": 26.72271}, "trend_signal": 1, "fair_value": 20.884512, "relative_strength": null, "rate_of_change": 1.3517412877900052, "market_dynamics": -0.38907, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.88, "high": 27.47, "low": 23.8, "close": 27.0, "volume": 3956984}, "trend_line": 23.3535, "activity_lines": {"activity_5": 25.262667, "activity_10": 28.363091, "activity_20": 29.404905, "activity_30": 26.986032}, "trend_signal": 1, "fair_value": 21.030119, "relative_strength": null, "rate_of_change": 1.8980299757837498, "market_dynamics": -0.558292, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.2, "high": 38.1, "low": 26.05, "close": 37.2, "volume": 6497356}, "trend_line": 24.1135, "activity_lines": {"activity_5": 29.014, "activity_10": 29.187455, "activity_20": 30.309238, "activity_30": 27.879355}, "trend_signal": 1, "fair_value": 21.406163, "relative_strength": null, "rate_of_change": 3.254330186053474, "market_dynamics": -0.52285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.275, "high": 40.9199, "low": 32.41, "close": 35.775, "volume": 6846717}, "trend_line": 24.871667, "activity_lines": {"activity_5": 31.829667, "activity_10": 30.076727, "activity_20": 31.003667, "activity_30": 28.63171}, "trend_signal": 1, "fair_value": 21.732727, "relative_strength": null, "rate_of_change": 3.1441599104236233, "market_dynamics": -0.422941, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.485, "high": 37.32, "low": 31.39, "close": 35.2, "volume": 5464626}, "trend_line": 25.562, "activity_lines": {"activity_5": 33.864, "activity_10": 30.951545, "activity_20": 31.5785, "activity_30": 29.298054}, "trend_signal": 1, "fair_value": 22.032, "relative_strength": null, "rate_of_change": 2.775579940017702, "market_dynamics": -0.389218, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.53, "high": 44.125, "low": 32.15, "close": 39.91, "volume": 13691263}, "trend_line": 26.400333, "activity_lines": {"activity_5": 36.605, "activity_10": 32.743818, "activity_20": 32.521667, "activity_30": 30.223731}, "trend_signal": 1, "fair_value": 22.420652, "relative_strength": null, "rate_of_change": 3.279606447069864, "market_dynamics": -0.154094, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.99, "high": 41.28, "low": 35.5, "close": 40.18, "volume": 5992338}, "trend_line": 27.306333, "activity_lines": {"activity_5": 38.326, "activity_10": 34.457364, "activity_20": 33.393833, "activity_30": 31.112742}, "trend_signal": 1, "fair_value": 22.798511, "relative_strength": null, "rate_of_change": 3.4317748946575746, "market_dynamics": -0.189911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.93, "high": 44.72, "low": 37.5, "close": 38.41, "volume": 5046495}, "trend_line": 28.135, "activity_lines": {"activity_5": 38.578333, "activity_10": 35.659273, "activity_20": 33.998714, "activity_30": 31.829108}, "trend_signal": 1, "fair_value": 23.12375, "relative_strength": null, "rate_of_change": 3.034706271252178, "market_dynamics": -0.193084, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.5, "high": 43.23, "low": 36.94, "close": 38.36, "volume": 8048981}, "trend_line": 28.931, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.704455, "activity_20": 34.500357, "activity_30": 32.488785}, "trend_signal": 1, "fair_value": 23.434694, "relative_strength": null, "rate_of_change": 2.8292162786564754, "market_dynamics": -0.030406, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.89, "high": 44.37, "low": 35.5, "close": 41.31, "volume": 6545917}, "trend_line": 29.814667, "activity_lines": {"activity_5": 39.699333, "activity_10": 38.078182, "activity_20": 35.183238, "activity_30": 33.28743}, "trend_signal": 1, "fair_value": 23.7922, "relative_strength": null, "rate_of_change": 3.0543949396840726, "market_dynamics": 0.106534, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.03, "high": 49.58, "low": 40.6, "close": 45.63, "volume": 6031158}, "trend_line": 30.7855, "activity_lines": {"activity_5": 41.698, "activity_10": 39.890818, "activity_20": 36.217071, "activity_30": 34.307774}, "trend_signal": 1, "fair_value": 24.220392, "relative_strength": null, "rate_of_change": 3.2562262057127755, "market_dynamics": 0.452079, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.5, "high": 50.87, "low": 41.6901, "close": 48.39, "volume": 9369513}, "trend_line": 31.815167, "activity_lines": {"activity_5": 44.235333, "activity_10": 41.798545, "activity_20": 37.440667, "activity_30": 35.443548}, "trend_signal": 1, "fair_value": 24.685192, "relative_strength": 78.462805, "rate_of_change": 3.344649266700232, "market_dynamics": 0.89596, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.01, "high": 52.56, "low": 45.3701, "close": 46.72, "volume": 5288050}, "trend_line": 32.651833, "activity_lines": {"activity_5": 45.668667, "activity_10": 43.013727, "activity_20": 38.428167, "activity_30": 36.405151}, "trend_signal": 1, "fair_value": 25.100943, "relative_strength": 66.346001, "rate_of_change": 2.6297708888342615, "market_dynamics": 1.072465, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.0, "high": 46.0445, "low": 40.3, "close": 40.73, "volume": 4756157}, "trend_line": 33.270833, "activity_lines": {"activity_5": 44.551333, "activity_10": 42.966727, "activity_20": 38.884714, "activity_30": 36.926323}, "trend_signal": 1, "fair_value": 25.39037, "relative_strength": 43.180825, "rate_of_change": 1.8957588077827043, "market_dynamics": 0.985062, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.27, "high": 40.91, "low": 34.5, "close": 35.19, "volume": 5886566}, "trend_line": 33.832167, "activity_lines": {"activity_5": 41.429333, "activity_10": 41.822364, "activity_20": 38.813643, "activity_30": 37.05014}, "trend_signal": 1, "fair_value": 25.568545, "relative_strength": 20.898766, "rate_of_change": 1.6871654520943167, "market_dynamics": 0.682449, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.47, "high": 41.22, "low": 33.73, "close": 40.29, "volume": 5234499}, "trend_line": 34.521833, "activity_lines": {"activity_5": 40.415333, "activity_10": 41.605455, "activity_20": 39.244333, "activity_30": 37.466774}, "trend_signal": 1, "fair_value": 25.831429, "relative_strength": 35.379744, "rate_of_change": 2.0384919476189705, "market_dynamics": 0.280355, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.29, "high": 41.0, "low": 31.51, "close": 32.79, "volume": 4917030}, "trend_line": 34.9665, "activity_lines": {"activity_5": 37.257333, "activity_10": 40.018, "activity_20": 38.925452, "activity_30": 37.355043}, "trend_signal": 1, "fair_value": 25.953509, "relative_strength": 11.762421, "rate_of_change": 1.2880747091268374, "market_dynamics": -0.205169, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.24, "high": 34.52, "low": 31.745, "close": 32.82, "volume": 3514007}, "trend_line": 35.4695, "activity_lines": {"activity_5": 35.149333, "activity_10": 38.570364, "activity_20": 38.594905, "activity_30": 37.216559}, "trend_signal": 0, "fair_value": 26.071897, "relative_strength": 7.022563, "rate_of_change": 1.4385197260234595, "market_dynamics": -0.585828, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.66, "high": 36.56, "low": 31.04, "close": 32.43, "volume": 5861357}, "trend_line": 35.969833, "activity_lines": {"activity_5": 33.838, "activity_10": 37.153455, "activity_20": 38.215167, "activity_30": 37.020462}, "trend_signal": 0, "fair_value": 26.179661, "relative_strength": 4.460167, "rate_of_change": 1.4106006569024228, "market_dynamics": -0.787098, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.71, "high": 35.29, "low": 29.95, "close": 34.24, "volume": 3386005}, "trend_line": 36.1575, "activity_lines": {"activity_5": 33.683333, "activity_10": 36.173455, "activity_20": 37.981619, "activity_30": 36.90886}, "trend_signal": 0, "fair_value": 26.314, "relative_strength": 10.238503, "rate_of_change": 0.5217344211745369, "market_dynamics": -1.029465, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 34.453, "low": 32.05, "close": 32.79, "volume": 2731886}, "trend_line": 36.241167, "activity_lines": {"activity_5": 33.108667, "activity_10": 35.058364, "activity_20": 37.552881, "activity_30": 36.691602}, "trend_signal": 0, "fair_value": 26.420164, "relative_strength": 4.832518, "rate_of_change": 0.23139597593859745, "market_dynamics": -1.067702, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.69, "high": 36.97, "low": 30.82, "close": 36.91, "volume": 2977810}, "trend_line": 36.397833, "activity_lines": {"activity_5": 34.407333, "activity_10": 34.925818, "activity_20": 37.471143, "activity_30": 36.734753}, "trend_signal": 0, "fair_value": 26.589355, "relative_strength": 15.402969, "rate_of_change": 0.4322874039900572, "market_dynamics": -1.008824, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.42, "high": 40.38, "low": 35.39, "close": 38.04, "volume": 4191184}, "trend_line": 35.831833, "activity_lines": {"activity_5": 35.808, "activity_10": 35.207455, "activity_20": 37.449833, "activity_30": 36.840699}, "trend_signal": 0, "fair_value": 26.771111, "relative_strength": 15.386855, "rate_of_change": -1.5550376309490606, "market_dynamics": -0.92889, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.41, "high": 41.93, "low": 36.98, "close": 41.65, "volume": 3681461}, "trend_line": 35.8625, "activity_lines": {"activity_5": 38.064, "activity_10": 36.303273, "activity_20": 37.768333, "activity_30": 37.216065}, "trend_signal": 1, "fair_value": 27.003594, "relative_strength": 21.975157, "rate_of_change": 0.08558590904348656, "market_dynamics": -0.772281, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.7, "high": 50.24, "low": 41.7, "close": 49.86, "volume": 5053395}, "trend_line": 36.239167, "activity_lines": {"activity_5": 42.442, "activity_10": 38.875091, "activity_20": 38.840762, "activity_30": 38.119129}, "trend_signal": 1, "fair_value": 27.355231, "relative_strength": 44.058942, "rate_of_change": 1.0503088184036382, "market_dynamics": -0.397501, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.65, "high": 73.74, "low": 50.3789, "close": 65.545, "volume": 7116920}, "trend_line": 37.328, "activity_lines": {"activity_5": 51.007, "activity_10": 44.032, "activity_20": 41.33719, "activity_30": 40.009828}, "trend_signal": 1, "fair_value": 27.933864, "relative_strength": 82.17962, "rate_of_change": 3.0045751327562273, "market_dynamics": 0.130258, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.47, "high": 75.5299, "low": 60.02, "close": 66.13, "volume": 5376376}, "trend_line": 38.541, "activity_lines": {"activity_5": 57.583333, "activity_10": 48.836091, "activity_20": 43.767262, "activity_30": 41.868022}, "trend_signal": 1, "fair_value": 28.503955, "relative_strength": 83.189373, "rate_of_change": 3.249571367338174, "market_dynamics": 0.629626, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.35, "high": 89.5661, "low": 65.27, "close": 78.0, "volume": 5465716}, "trend_line": 40.131333, "activity_lines": {"activity_5": 66.168333, "activity_10": 55.192182, "activity_20": 47.204238, "activity_30": 44.413763}, "trend_signal": 1, "fair_value": 29.231838, "relative_strength": 104.539876, "rate_of_change": 4.126340779948629, "market_dynamics": 1.112825, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.54, "high": 102.9999, "low": 75.1, "close": 89.39, "volume": 7929723}, "trend_line": 42.213333, "activity_lines": {"activity_5": 75.886, "activity_10": 62.797727, "activity_20": 51.537452, "activity_30": 47.591742}, "trend_signal": 1, "fair_value": 30.103696, "relative_strength": 121.416428, "rate_of_change": 5.187966220808068, "market_dynamics": 1.415851, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.68, "high": 95.2462, "low": 82.46, "close": 91.93, "volume": 4803692}, "trend_line": 44.536, "activity_lines": {"activity_5": 83.267667, "activity_10": 69.829455, "activity_20": 55.869571, "activity_30": 50.799269}, "trend_signal": 1, "fair_value": 30.986929, "relative_strength": 115.875206, "rate_of_change": 5.502211824875337, "market_dynamics": 1.444293, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 93.01, "low": 74.0, "close": 79.4, "volume": 5300800}, "trend_line": 46.407333, "activity_lines": {"activity_5": 83.668, "activity_10": 73.534091, "activity_20": 58.76731, "activity_30": 53.048559}, "trend_signal": 1, "fair_value": 31.668803, "relative_strength": 86.950338, "rate_of_change": 4.201843452487875, "market_dynamics": 1.399959, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.75, "high": 91.42, "low": 75.0, "close": 79.63, "volume": 4680542}, "trend_line": 48.161667, "activity_lines": {"activity_5": 83.221333, "activity_10": 76.433091, "activity_20": 61.526143, "activity_30": 55.191957}, "trend_signal": 1, "fair_value": 32.334931, "relative_strength": 82.6779, "rate_of_change": 3.780294808150255, "market_dynamics": 1.274011, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.2, "high": 97.75, "low": 75.11, "close": 93.55, "volume": 7798743}, "trend_line": 50.04, "activity_lines": {"activity_5": 86.514667, "activity_10": 81.086273, "activity_20": 65.461929, "activity_30": 58.120237}, "trend_signal": 1, "fair_value": 33.173493, "relative_strength": 114.210897, "rate_of_change": 3.9000581105300984, "market_dynamics": 1.24334, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.47, "high": 115.76, "low": 94.0, "close": 110.39, "volume": 5473224}, "trend_line": 52.527167, "activity_lines": {"activity_5": 94.384667, "activity_10": 87.792, "activity_20": 70.778524, "activity_30": 62.013785}, "trend_signal": 1, "fair_value": 34.216959, "relative_strength": 132.187668, "rate_of_change": 4.970357713828935, "market_dynamics": 1.235913, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.02, "high": 108.0, "low": 93.34, "close": 100.98, "volume": 4895190}, "trend_line": 54.719833, "activity_lines": {"activity_5": 97.718, "activity_10": 91.537, "activity_20": 74.867214, "activity_30": 65.139774}, "trend_signal": 1, "fair_value": 35.107133, "relative_strength": 104.13574, "rate_of_change": 4.174346581455655, "market_dynamics": 1.200409, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.16, "high": 103.23, "low": 90.5001, "close": 90.82, "volume": 4064640}, "trend_line": 56.416833, "activity_lines": {"activity_5": 97.061333, "activity_10": 92.505273, "activity_20": 77.675, "activity_30": 67.468817}, "trend_signal": 1, "fair_value": 35.840197, "relative_strength": 82.442243, "rate_of_change": 3.1012521547717364, "market_dynamics": 1.072713, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.24, "high": 94.84, "low": 84.47, "close": 91.09, "volume": 5522362}, "trend_line": 58.113833, "activity_lines": {"activity_5": 95.733333, "activity_10": 93.063091, "activity_20": 80.267881, "activity_30": 69.705796}, "trend_signal": 1, "fair_value": 36.557727, "relative_strength": 77.259073, "rate_of_change": 3.007967497927441, "market_dynamics": 0.849522, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.8, "high": 95.09, "low": 87.61, "close": 91.59, "volume": 2163239}, "trend_line": 59.8865, "activity_lines": {"activity_5": 93.808, "activity_10": 93.258, "activity_20": 82.630762, "activity_30": 71.865548}, "trend_signal": 1, "fair_value": 37.263269, "relative_strength": 71.731018, "rate_of_change": 3.0503357092277814, "market_dynamics": 0.541244, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.57, "high": 92.62, "low": 84.08, "close": 88.87, "volume": 2284516}, "trend_line": 61.570167, "activity_lines": {"activity_5": 91.106667, "activity_10": 92.711273, "activity_20": 84.454738, "activity_30": 73.735452}, "trend_signal": 1, "fair_value": 37.916519, "relative_strength": 65.563403, "rate_of_change": 2.811429954998205, "market_dynamics": 0.229178, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.06, "high": 107.4658, "low": 87.27, "close": 100.1, "volume": 3797157}, "trend_line": 63.529833, "activity_lines": {"activity_5": 93.583333, "activity_10": 94.215818, "activity_20": 87.079476, "activity_30": 76.221247}, "trend_signal": 1, "fair_value": 38.693813, "relative_strength": 77.597313, "rate_of_change": 3.1828174187021543, "market_dynamics": 0.106297, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.93, "high": 108.93, "low": 94.8332, "close": 96.7, "volume": 3525009}, "trend_line": 65.232167, "activity_lines": {"activity_5": 94.985333, "activity_10": 94.953636, "activity_20": 89.066786, "activity_30": 78.361258}, "trend_signal": 1, "fair_value": 39.409938, "relative_strength": 68.650884, "rate_of_change": 2.6795820476971826, "market_dynamics": -0.100221, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.745, "high": 118.84, "low": 93.0, "close": 104.9, "volume": 4718564}, "trend_line": 67.115833, "activity_lines": {"activity_5": 98.728667, "activity_10": 96.867818, "activity_20": 91.530714, "activity_30": 80.920473}, "trend_signal": 1, "fair_value": 40.208598, "relative_strength": 78.282214, "rate_of_change": 2.887633642463527, "market_dynamics": -0.130654, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.51, "high": 112.42, "low": 97.1, "close": 97.82, "volume": 4262465}, "trend_line": 68.819167, "activity_lines": {"activity_5": 99.191333, "activity_10": 97.035273, "activity_20": 92.996595, "activity_30": 82.901387}, "trend_signal": 1, "fair_value": 40.902711, "relative_strength": 63.187483, "rate_of_change": 2.53790189864737, "market_dynamics": -0.164813, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.81, "high": 109.35, "low": 93.5, "close": 100.07, "volume": 3566415}, "trend_line": 70.797167, "activity_lines": {"activity_5": 99.988667, "activity_10": 97.534182, "activity_20": 94.392095, "activity_30": 84.91757}, "trend_signal": 1, "fair_value": 41.607083, "relative_strength": 66.883313, "rate_of_change": 2.8741992764893665, "market_dynamics": -0.261593, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.45, "high": 106.0, "low": 92.5, "close": 97.5, "volume": 2807724}, "trend_line": 72.874167, "activity_lines": {"activity_5": 99.182667, "activity_10": 97.753455, "activity_20": 95.264643, "activity_30": 86.640333}, "trend_signal": 1, "fair_value": 42.264647, "relative_strength": 62.800202, "rate_of_change": 2.9337332099743456, "market_dynamics": -0.317099, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.52, "high": 109.045, "low": 48.0, "close": 50.21, "volume": 19340184}, "trend_line": 73.204833, "activity_lines": {"activity_5": 82.786667, "activity_10": 89.437818, "activity_20": 91.406524, "activity_30": 85.178129}, "trend_signal": 1, "fair_value": 42.357035, "relative_strength": -17.185503, "rate_of_change": 0.45374926892817, "market_dynamics": -0.477249, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.55, "high": 58.28, "low": 41.5, "close": 53.23, "volume": 14363768}, "trend_line": 73.886167, "activity_lines": {"activity_5": 70.496667, "activity_10": 82.409636, "activity_20": 87.909048, "activity_30": 83.88943}, "trend_signal": 0, "fair_value": 42.482011, "relative_strength": -12.177864, "rate_of_change": 0.9307227024204902, "market_dynamics": -0.59249, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.32, "high": 56.15, "low": 48.07, "close": 50.23, "volume": 5623234}, "trend_line": 74.4665, "activity_lines": {"activity_5": 60.651333, "activity_10": 75.524364, "activity_20": 84.187286, "activity_30": 82.363226}, "trend_signal": 0, "fair_value": 42.570057, "relative_strength": -16.352464, "rate_of_change": 0.7854420165008641, "market_dynamics": -0.744293, "expectation": {"probability": 69.7613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.645, "high": 51.15, "low": 41.53, "close": 43.06, "volume": 6159223}, "trend_line": 74.820833, "activity_lines": {"activity_5": 51.588667, "activity_10": 68.087455, "activity_20": 79.914905, "activity_30": 80.337}, "trend_signal": 0, "fair_value": 42.575562, "relative_strength": -27.706119, "rate_of_change": 0.4758287283543565, "market_dynamics": -0.871147, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.26, "high": 51.49, "low": 44.31, "close": 46.84, "volume": 4666799}, "trend_line": 75.240833, "activity_lines": {"activity_5": 47.586667, "activity_10": 62.170727, "activity_20": 76.223143, "activity_30": 78.531785}, "trend_signal": 0, "fair_value": 42.622944, "relative_strength": -20.047538, "rate_of_change": 0.5613409837337707, "market_dynamics": -0.976311, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.53, "high": 53.44, "low": 46.85, "close": 48.49, "volume": 3261298}, "trend_line": 75.764167, "activity_lines": {"activity_5": 47.512, "activity_10": 57.522364, "activity_20": 72.903238, "activity_30": 76.805925}, "trend_signal": 0, "fair_value": 42.687418, "relative_strength": -14.934186, "rate_of_change": 0.6955451968481071, "market_dynamics": -1.056454, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.0, "high": 55.36, "low": 45.79, "close": 54.99, "volume": 3452529}, "trend_line": 76.366833, "activity_lines": {"activity_5": 49.718667, "activity_10": 54.932364, "activity_20": 70.349571, "activity_30": 75.465656}, "trend_signal": 0, "fair_value": 42.821141, "relative_strength": -7.943482, "rate_of_change": 0.7954499123576443, "market_dynamics": -1.079269, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.61, "high": 55.12, "low": 44.06, "close": 45.63, "volume": 6330167}, "trend_line": 76.619833, "activity_lines": {"activity_5": 48.688, "activity_10": 51.548, "activity_20": 67.02181, "activity_30": 73.482634}, "trend_signal": 0, "fair_value": 42.851344, "relative_strength": -27.192707, "rate_of_change": 0.33129565553674345, "market_dynamics": -1.079959, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.14, "high": 52.44, "low": 45.14, "close": 51.71, "volume": 2931812}, "trend_line": 76.955167, "activity_lines": {"activity_5": 49.990667, "activity_10": 50.218, "activity_20": 64.501286, "activity_30": 71.875548}, "trend_signal": 0, "fair_value": 42.945585, "relative_strength": -22.565744, "rate_of_change": 0.4376595287019265, "market_dynamics": -1.094846, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.64, "high": 54.98, "low": 49.17, "close": 54.42, "volume": 2447379}, "trend_line": 77.107167, "activity_lines": {"activity_5": 51.62, "activity_10": 50.26, "activity_20": 62.518286, "activity_30": 70.421667}, "trend_signal": 0, "fair_value": 43.066368, "relative_strength": -20.395311, "rate_of_change": 0.19751760138471408, "market_dynamics": -1.053092, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.42, "high": 55.88, "low": 49.15, "close": 54.06, "volume": 2622006}, "trend_line": 76.724333, "activity_lines": {"activity_5": 52.624, "activity_10": 51.019818, "activity_20": 60.722714, "activity_30": 68.934753}, "trend_signal": 0, "fair_value": 43.180885, "relative_strength": -22.223231, "rate_of_change": -0.4964960001707786, "market_dynamics": -1.012858, "expectation": {"probability": 67.1667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.8, "high": 64.68, "low": 53.01, "close": 61.64, "volume": 3641992}, "trend_line": 76.574667, "activity_lines": {"activity_5": 55.783333, "activity_10": 53.087818, "activity_20": 59.824095, "activity_30": 67.96157}, "trend_signal": 0, "fair_value": 43.371186, "relative_strength": -16.163056, "rate_of_change": -0.19506979617534934, "market_dynamics": -0.86623, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.42, "high": 63.51, "low": 58.37, "close": 59.65, "volume": 2817415}, "trend_line": 75.963, "activity_lines": {"activity_5": 57.836, "activity_10": 54.641091, "activity_20": 58.87619, "activity_30": 66.869656}, "trend_signal": 0, "fair_value": 43.537296, "relative_strength": -18.716017, "rate_of_change": -0.7987850603385728, "market_dynamics": -0.672184, "expectation": {"probability": 66.0578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.6, "high": 69.62, "low": 58.255, "close": 67.19, "volume": 2631414}, "trend_line": 75.223, "activity_lines": {"activity_5": 61.467333, "activity_10": 57.394, "activity_20": 58.798476, "activity_30": 66.303656}, "trend_signal": 0, "fair_value": 43.776212, "relative_strength": -9.780698, "rate_of_change": -0.9741584718876228, "market_dynamics": -0.415563, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.34, "high": 79.4999, "low": 67.34, "close": 71.68, "volume": 3924752}, "trend_line": 74.548, "activity_lines": {"activity_5": 65.563333, "activity_10": 60.524545, "activity_20": 59.251619, "activity_30": 66.075075}, "trend_signal": 0, "fair_value": 44.05525, "relative_strength": -6.851847, "rate_of_change": -0.8973319330523871, "market_dynamics": -0.030526, "expectation": {"probability": 57.9545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c654ed5-801b-4414-9f18-cbf5c9a3fc80/", "share_image": "https://sharemaestro.com/terminal/8c654ed5-801b-4414-9f18-cbf5c9a3fc80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}