{"ticker": {"uuid": "8c66452d-4f8b-4d57-b9b7-c0faf505cc4e", "symbol": "5529", "name": "MEGA International Development Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5529 fell 5.17%, moving from 22.25 to 21.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.78 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 46.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.78"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.25, "high": 21.6, "low": 20.5, "close": 21.1, "volume": 529510}, "trend_line": 23.410872, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.384545, "activity_20": 21.715283, "activity_30": 22.349573}, "trend_signal": 0, "fair_value": 25.339247, "relative_strength": -39.77608, "rate_of_change": -0.9552700875834201, "market_dynamics": 0.123469, "expectation": {"probability": 46.459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.958576, "high": 18.6966, "low": 17.712568, "close": 18.204584, "volume": 172553}, "trend_line": 19.576762, "activity_lines": {"activity_5": 18.286587, "activity_10": 18.638453, "activity_20": 19.01602, "activity_30": 19.220006}, "trend_signal": 0, "fair_value": 22.212095, "relative_strength": -17.94726, "rate_of_change": -0.38942575385697276, "market_dynamics": -0.910989, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.876574, "high": 18.286587, "low": 17.794571, "close": 18.286587, "volume": 163407}, "trend_line": 19.505693, "activity_lines": {"activity_5": 18.242852, "activity_10": 18.522158, "activity_20": 18.933236, "activity_30": 19.136769}, "trend_signal": 0, "fair_value": 22.265187, "relative_strength": -16.083268, "rate_of_change": -0.3630273484450484, "market_dynamics": -1.007234, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.122581, "high": 19.270618, "low": 18.040579, "close": 19.188616, "volume": 168284}, "trend_line": 19.461958, "activity_lines": {"activity_5": 18.554462, "activity_10": 18.595215, "activity_20": 18.941046, "activity_30": 19.116312}, "trend_signal": 0, "fair_value": 22.329737, "relative_strength": -12.146842, "rate_of_change": -0.22421659153561802, "market_dynamics": -0.928043, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.188616, "high": 20.582661, "low": 19.106613, "close": 19.680632, "volume": 245111}, "trend_line": 19.418223, "activity_lines": {"activity_5": 18.975409, "activity_10": 18.762202, "activity_20": 18.9922, "activity_30": 19.13042}, "trend_signal": 0, "fair_value": 22.393657, "relative_strength": -10.445796, "rate_of_change": -0.2247204520737229, "market_dynamics": -0.427759, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.008642, "high": 20.172647, "low": 18.040579, "close": 18.204584, "volume": 401203}, "trend_line": 19.322553, "activity_lines": {"activity_5": 18.805937, "activity_10": 18.659326, "activity_20": 18.902388, "activity_30": 19.052121}, "trend_signal": 0, "fair_value": 22.446223, "relative_strength": -16.372147, "rate_of_change": -0.49268153939730697, "market_dynamics": -0.106016, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.040579, "high": 18.860605, "low": 17.794571, "close": 18.450592, "volume": 305477}, "trend_line": 19.243284, "activity_lines": {"activity_5": 18.718467, "activity_10": 18.620561, "activity_20": 18.839128, "activity_30": 18.995866}, "trend_signal": 0, "fair_value": 22.500156, "relative_strength": -16.529228, "rate_of_change": -0.41024082066174195, "market_dynamics": 0.229345, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.450592, "high": 18.450592, "low": 18.450592, "close": 18.450592, "volume": 0}, "trend_line": 19.169482, "activity_lines": {"activity_5": 18.614597, "activity_10": 18.595215, "activity_20": 18.778603, "activity_30": 18.944724}, "trend_signal": 0, "fair_value": 22.553773, "relative_strength": -13.185641, "rate_of_change": -0.38352081692501444, "market_dynamics": 0.177787, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.20145, "high": 19.111523, "low": 17.746414, "close": 18.019436, "volume": 258219}, "trend_line": 19.089508, "activity_lines": {"activity_5": 18.356075, "activity_10": 18.503404, "activity_20": 18.6817, "activity_30": 18.870528}, "trend_signal": 0, "fair_value": 22.605152, "relative_strength": -14.784386, "rate_of_change": -0.4171943717623669, "market_dynamics": -0.074935, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.019436, "high": 19.111523, "low": 17.609903, "close": 18.519976, "volume": 237340}, "trend_line": 19.037152, "activity_lines": {"activity_5": 18.342345, "activity_10": 18.508949, "activity_20": 18.640379, "activity_30": 18.833784}, "trend_signal": 0, "fair_value": 22.654272, "relative_strength": -12.774933, "rate_of_change": -0.2742658427865172, "market_dynamics": -0.010297, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.973932, "high": 18.610985, "low": 17.973932, "close": 18.20145, "volume": 52742}, "trend_line": 18.987846, "activity_lines": {"activity_5": 18.299816, "activity_10": 18.450846, "activity_20": 18.575029, "activity_30": 18.779867}, "trend_signal": 0, "fair_value": 22.703454, "relative_strength": -15.098111, "rate_of_change": -0.2589988250343216, "market_dynamics": -0.085335, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.973932, "high": 18.337961, "low": 17.746414, "close": 18.110443, "volume": 79112}, "trend_line": 18.940973, "activity_lines": {"activity_5": 18.22716, "activity_10": 18.376253, "activity_20": 18.509228, "activity_30": 18.723261}, "trend_signal": 0, "fair_value": 22.750685, "relative_strength": -13.131819, "rate_of_change": -0.24685791110798716, "market_dynamics": -0.016631, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.928429, "high": 18.292458, "low": 17.473392, "close": 17.928429, "volume": 101087}, "trend_line": 18.896234, "activity_lines": {"activity_5": 18.11651, "activity_10": 18.270278, "activity_20": 18.433959, "activity_30": 18.657935}, "trend_signal": 0, "fair_value": 22.791073, "relative_strength": -11.763081, "rate_of_change": -0.23620222678106276, "market_dynamics": 0.02491, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.837421, "high": 17.928429, "low": 17.5644, "close": 17.609903, "volume": 318653}, "trend_line": 18.868211, "activity_lines": {"activity_5": 17.934496, "activity_10": 18.112901, "activity_20": 18.336699, "activity_30": 18.574946}, "trend_signal": 0, "fair_value": 22.824057, "relative_strength": -14.623536, "rate_of_change": -0.14829939129670505, "market_dynamics": -0.041767, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.655407, "high": 18.155947, "low": 17.518896, "close": 17.700911, "volume": 103286}, "trend_line": 18.804954, "activity_lines": {"activity_5": 17.810119, "activity_10": 18.000775, "activity_20": 18.256795, "activity_30": 18.499636}, "trend_signal": 0, "fair_value": 22.85836, "relative_strength": -14.155727, "rate_of_change": -0.33525700979282097, "market_dynamics": -0.120118, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.655407, "high": 17.882925, "low": 17.518896, "close": 17.791918, "volume": 550504}, "trend_line": 18.769331, "activity_lines": {"activity_5": 17.770683, "activity_10": 17.941191, "activity_20": 18.194595, "activity_30": 18.434279}, "trend_signal": 0, "fair_value": 22.894088, "relative_strength": -15.542355, "rate_of_change": -0.18943412464607742, "market_dynamics": -0.056322, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.609903, "high": 17.837421, "low": 17.5644, "close": 17.655407, "volume": 591159}, "trend_line": 18.723691, "activity_lines": {"activity_5": 17.713045, "activity_10": 17.864289, "activity_20": 18.126435, "activity_30": 18.362413}, "trend_signal": 0, "fair_value": 22.926523, "relative_strength": -15.888388, "rate_of_change": -0.24316263589790357, "market_dynamics": -0.063321, "expectation": {"probability": 36.9265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.655407, "high": 17.882925, "low": 17.655407, "close": 17.791918, "volume": 445017}, "trend_line": 18.668934, "activity_lines": {"activity_5": 17.731246, "activity_10": 17.826666, "activity_20": 18.078578, "activity_30": 18.302299}, "trend_signal": 0, "fair_value": 22.96204, "relative_strength": -15.420676, "rate_of_change": -0.292447680321143, "market_dynamics": -0.195911, "expectation": {"probability": 39.2471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.928429, "high": 18.967672, "low": 17.928429, "close": 18.871389, "volume": 970823}, "trend_line": 18.641959, "activity_lines": {"activity_5": 18.118372, "activity_10": 17.997286, "activity_20": 18.139788, "activity_30": 18.315361}, "trend_signal": 0, "fair_value": 23.007105, "relative_strength": -9.536032, "rate_of_change": -0.1444913780294054, "market_dynamics": 0.281192, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.775106, "high": 19.063953, "low": 18.726965, "close": 18.871389, "volume": 179677}, "trend_line": 18.609517, "activity_lines": {"activity_5": 18.421399, "activity_10": 18.152416, "activity_20": 18.198603, "activity_30": 18.330163}, "trend_signal": 0, "fair_value": 23.047545, "relative_strength": -10.54396, "rate_of_change": -0.1740267747611699, "market_dynamics": 0.558824, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.438118, "high": 19.256519, "low": 18.341835, "close": 18.438118, "volume": 615893}, "trend_line": 18.5599, "activity_lines": {"activity_5": 18.50197, "activity_10": 18.22238, "activity_20": 18.212979, "activity_30": 18.319104}, "trend_signal": 0, "fair_value": 23.089097, "relative_strength": -11.616533, "rate_of_change": -0.2666216431087457, "market_dynamics": 0.920051, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.486259, "high": 19.063953, "low": 18.341835, "close": 18.438118, "volume": 514109}, "trend_line": 18.515749, "activity_lines": {"activity_5": 18.539462, "activity_10": 18.288041, "activity_20": 18.226244, "activity_30": 18.311248}, "trend_signal": 0, "fair_value": 23.130649, "relative_strength": -12.611853, "rate_of_change": -0.2378838248050872, "market_dynamics": 1.336237, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.486259, "high": 18.582541, "low": 18.438118, "close": 18.534401, "volume": 516187}, "trend_line": 18.477542, "activity_lines": {"activity_5": 18.556867, "activity_10": 18.36525, "activity_20": 18.247566, "activity_30": 18.312451}, "trend_signal": 0, "fair_value": 23.166301, "relative_strength": -9.442313, "rate_of_change": -0.20634866026753698, "market_dynamics": 1.306856, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.582541, "high": 18.726965, "low": 18.486259, "close": 18.582541, "volume": 809075}, "trend_line": 18.449139, "activity_lines": {"activity_5": 18.540819, "activity_10": 18.440195, "activity_20": 18.272292, "activity_30": 18.319225}, "trend_signal": 0, "fair_value": 23.180393, "relative_strength": -8.625059, "rate_of_change": -0.15371633304906487, "market_dynamics": 1.326328, "expectation": {"probability": 35.7687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.582541, "high": 18.871389, "low": 18.534401, "close": 18.630684, "volume": 473609}, "trend_line": 18.416874, "activity_lines": {"activity_5": 18.560076, "activity_10": 18.506208, "activity_20": 18.30449, "activity_30": 18.330938}, "trend_signal": 0, "fair_value": 23.200261, "relative_strength": -8.773291, "rate_of_change": -0.1748862101369548, "market_dynamics": 1.275233, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.726965, "high": 19.063953, "low": 18.486259, "close": 19.063953, "volume": 535920}, "trend_line": 18.409985, "activity_lines": {"activity_5": 18.739803, "activity_10": 18.634092, "activity_20": 18.382951, "activity_30": 18.372685}, "trend_signal": 0, "fair_value": 23.201039, "relative_strength": -7.796874, "rate_of_change": -0.03740591372890444, "market_dynamics": 1.319431, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.160236, "high": 19.641649, "low": 18.438118, "close": 19.208378, "volume": 2268321}, "trend_line": 18.410644, "activity_lines": {"activity_5": 18.925949, "activity_10": 18.765108, "activity_20": 18.471075, "activity_30": 18.424194}, "trend_signal": 1, "fair_value": 23.195909, "relative_strength": -6.993444, "rate_of_change": 0.0035795792337821445, "market_dynamics": 1.405135, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.352802, "high": 19.400944, "low": 19.160236, "close": 19.208378, "volume": 125671}, "trend_line": 18.414036, "activity_lines": {"activity_5": 19.060745, "activity_10": 18.867888, "activity_20": 18.55559, "activity_30": 18.475661}, "trend_signal": 1, "fair_value": 23.199189, "relative_strength": -6.723312, "rate_of_change": 0.018424124653097756, "market_dynamics": 1.346429, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.208378, "high": 19.304661, "low": 19.015814, "close": 19.063953, "volume": 368705}, "trend_line": 18.437215, "activity_lines": {"activity_5": 19.102467, "activity_10": 18.918655, "activity_20": 18.622742, "activity_30": 18.517591}, "trend_signal": 1, "fair_value": 23.201544, "relative_strength": -9.476826, "rate_of_change": 0.12587680397713435, "market_dynamics": 1.333067, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.919531, "high": 19.256519, "low": 18.871389, "close": 19.208378, "volume": 1143508}, "trend_line": 18.470675, "activity_lines": {"activity_5": 19.160236, "activity_10": 18.99218, "activity_20": 18.698675, "activity_30": 18.567343}, "trend_signal": 1, "fair_value": 23.20062, "relative_strength": -9.667434, "rate_of_change": 0.18148077136379653, "market_dynamics": 1.369221, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.256519, "high": 19.352802, "low": 19.015814, "close": 19.256519, "volume": 1279565}, "trend_line": 18.505739, "activity_lines": {"activity_5": 19.19554, "activity_10": 19.06833, "activity_20": 18.775915, "activity_30": 18.618043}, "trend_signal": 1, "fair_value": 23.209991, "relative_strength": -9.212861, "rate_of_change": 0.1898360509293701, "market_dynamics": 1.353381, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.256519, "high": 21.230312, "low": 19.160236, "close": 21.230312, "volume": 1799906}, "trend_line": 18.606597, "activity_lines": {"activity_5": 19.875937, "activity_10": 19.488473, "activity_20": 19.036111, "activity_30": 18.793822}, "trend_signal": 1, "fair_value": 23.225182, "relative_strength": -3.839428, "rate_of_change": 0.5450093076531682, "market_dynamics": 1.497978, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.34853, "high": 26.67028, "low": 23.252249, "close": 25.1779, "volume": 7125896}, "trend_line": 18.836307, "activity_lines": {"activity_5": 21.737401, "activity_10": 20.575591, "activity_20": 19.657411, "activity_30": 19.217777}, "trend_signal": 1, "fair_value": 23.268831, "relative_strength": 14.625419, "rate_of_change": 1.234562128690167, "market_dynamics": 1.649742, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.1779, "high": 26.573997, "low": 23.685518, "close": 23.878084, "volume": 3211378}, "trend_line": 18.992623, "activity_lines": {"activity_5": 22.767625, "activity_10": 21.305588, "activity_20": 20.120397, "activity_30": 19.543053}, "trend_signal": 1, "fair_value": 23.303623, "relative_strength": 5.857754, "rate_of_change": 0.8298654295664047, "market_dynamics": 1.66543, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.878084, "high": 24.552063, "low": 22.144999, "close": 23.011541, "volume": 1579723}, "trend_line": 19.103653, "activity_lines": {"activity_5": 23.188059, "activity_10": 21.781749, "activity_20": 20.471008, "activity_30": 19.802338}, "trend_signal": 1, "fair_value": 23.297115, "relative_strength": 1.825718, "rate_of_change": 0.5845953979079302, "market_dynamics": 1.566545, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.011541, "high": 23.492954, "low": 22.674553, "close": 23.011541, "volume": 475681}, "trend_line": 19.263885, "activity_lines": {"activity_5": 23.354949, "activity_10": 22.178259, "activity_20": 20.796329, "activity_30": 20.05446}, "trend_signal": 1, "fair_value": 23.29744, "relative_strength": 1.668651, "rate_of_change": 0.8387505782270911, "market_dynamics": 1.371877, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.444813, "high": 24.648346, "low": 23.34853, "close": 23.444813, "volume": 1250484}, "trend_line": 19.430359, "activity_lines": {"activity_5": 23.415928, "activity_10": 22.58177, "activity_20": 21.13806, "activity_30": 20.324197}, "trend_signal": 1, "fair_value": 23.252183, "relative_strength": 1.765373, "rate_of_change": 0.8641766704898878, "market_dynamics": 1.20074, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.637379, "high": 26.862844, "low": 22.722692, "close": 26.33329, "volume": 4578187}, "trend_line": 19.693116, "activity_lines": {"activity_5": 24.292099, "activity_10": 23.433434, "activity_20": 21.727314, "activity_30": 20.769547}, "trend_signal": 1, "fair_value": 23.230172, "relative_strength": 21.089838, "rate_of_change": 1.3523013136298747, "market_dynamics": 1.187217, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.959127, "high": 34.132179, "low": 26.622139, "close": 34.0359, "volume": 21434815}, "trend_line": 20.226998, "activity_lines": {"activity_5": 27.658781, "activity_10": 25.556028, "activity_20": 23.009478, "activity_30": 21.694888}, "trend_signal": 1, "fair_value": 23.242819, "relative_strength": 50.669463, "rate_of_change": 2.711008252833114, "market_dynamics": 1.299114, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.372887, "high": 36.491104, "low": 31.388126, "close": 32.302811, "volume": 7494601}, "trend_line": 20.686426, "activity_lines": {"activity_5": 29.770579, "activity_10": 27.091297, "activity_20": 24.054373, "activity_30": 22.473973}, "trend_signal": 1, "fair_value": 23.224907, "relative_strength": 40.689917, "rate_of_change": 2.271360287868732, "market_dynamics": 1.383668, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.92865, "high": 33.169353, "low": 28.836637, "close": 29.895746, "volume": 4953126}, "trend_line": 21.076236, "activity_lines": {"activity_5": 30.460604, "activity_10": 27.950838, "activity_20": 24.806065, "activity_30": 23.068123}, "trend_signal": 1, "fair_value": 23.211539, "relative_strength": 27.448559, "rate_of_change": 1.884375773756185, "market_dynamics": 1.357927, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.895746, "high": 30.569725, "low": 28.981062, "close": 30.377159, "volume": 1710587}, "trend_line": 21.485126, "activity_lines": {"activity_5": 30.852153, "activity_10": 28.704468, "activity_20": 25.549046, "activity_30": 23.668182}, "trend_signal": 1, "fair_value": 23.214925, "relative_strength": 25.721365, "rate_of_change": 1.9400522939674782, "market_dynamics": 1.16968, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.099279, "high": 31.8214, "low": 29.077345, "close": 29.703182, "volume": 1918310}, "trend_line": 21.877618, "activity_lines": {"activity_5": 30.556887, "activity_10": 29.169251, "activity_20": 26.170985, "activity_30": 24.198379}, "trend_signal": 1, "fair_value": 23.240799, "relative_strength": 20.835031, "rate_of_change": 1.8268079973093814, "market_dynamics": 0.922272, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.751324, "high": 31.243704, "low": 29.366194, "close": 30.280876, "volume": 1199591}, "trend_line": 22.299984, "activity_lines": {"activity_5": 30.229526, "activity_10": 29.656791, "activity_20": 26.794759, "activity_30": 24.740525}, "trend_signal": 1, "fair_value": 23.259863, "relative_strength": 24.939528, "rate_of_change": 1.9305849475934733, "market_dynamics": 0.762472, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.810432, "high": 32.013966, "low": 30.088312, "close": 31.676975, "volume": 1462359}, "trend_line": 22.765852, "activity_lines": {"activity_5": 30.617866, "activity_10": 30.281752, "activity_20": 27.495788, "activity_30": 25.345492}, "trend_signal": 1, "fair_value": 23.250555, "relative_strength": 26.008346, "rate_of_change": 2.0890956693063116, "market_dynamics": 0.722826, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.302811, "high": 32.736084, "low": 29.847607, "close": 30.762289, "volume": 1781213}, "trend_line": 23.198198, "activity_lines": {"activity_5": 30.743033, "activity_10": 30.582854, "activity_20": 28.047579, "activity_30": 25.861391}, "trend_signal": 1, "fair_value": 23.255359, "relative_strength": 18.374691, "rate_of_change": 1.8990987027412924, "market_dynamics": 0.651934, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.339987, "high": 32.158386, "low": 30.32902, "close": 32.110249, "volume": 1333571}, "trend_line": 23.680026, "activity_lines": {"activity_5": 31.259751, "activity_10": 30.988117, "activity_20": 28.672041, "activity_30": 26.436362}, "trend_signal": 1, "fair_value": 23.26302, "relative_strength": 19.104293, "rate_of_change": 2.0770061536676256, "market_dynamics": 0.574812, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.447235, "high": 33.506344, "low": 30.858574, "close": 31.243704, "volume": 1392772}, "trend_line": 24.128419, "activity_lines": {"activity_5": 31.372081, "activity_10": 31.078272, "activity_20": 29.152537, "activity_30": 26.924342}, "trend_signal": 1, "fair_value": 23.273012, "relative_strength": 16.582587, "rate_of_change": 1.8935494412041582, "market_dynamics": 0.444187, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.243704, "high": 32.206528, "low": 30.810432, "close": 31.8214, "volume": 895278}, "trend_line": 24.560086, "activity_lines": {"activity_5": 31.574274, "activity_10": 31.184183, "activity_20": 29.630741, "activity_30": 27.420663}, "trend_signal": 1, "fair_value": 23.285656, "relative_strength": 15.713966, "rate_of_change": 1.789039721168624, "market_dynamics": 0.277355, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.062107, "high": 35.91341, "low": 31.291845, "close": 34.228462, "volume": 2939262}, "trend_line": 25.071989, "activity_lines": {"activity_5": 32.476121, "activity_10": 31.768006, "activity_20": 30.277439, "activity_30": 28.044429}, "trend_signal": 1, "fair_value": 23.303743, "relative_strength": 21.937476, "rate_of_change": 2.084288304202193, "market_dynamics": 0.266123, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.528278, "high": 39.475864, "low": 35.528278, "close": 36.876236, "volume": 7500833}, "trend_line": 25.686592, "activity_lines": {"activity_5": 34.090459, "activity_10": 32.79823, "activity_20": 31.104781, "activity_30": 28.805993}, "trend_signal": 1, "fair_value": 23.343533, "relative_strength": 36.196782, "rate_of_change": 2.451353181432883, "market_dynamics": 0.387982, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.539246, "high": 36.539246, "low": 32.736084, "close": 33.410061, "volume": 3322509}, "trend_line": 26.185657, "activity_lines": {"activity_5": 34.141809, "activity_10": 33.071322, "activity_20": 31.518109, "activity_30": 29.304282}, "trend_signal": 1, "fair_value": 23.368463, "relative_strength": 26.63768, "rate_of_change": 1.942900794313228, "market_dynamics": 0.298384, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.506344, "high": 36.442963, "low": 33.024933, "close": 33.891476, "volume": 4799411}, "trend_line": 26.69756, "activity_lines": {"activity_5": 34.266977, "activity_10": 33.376801, "activity_20": 31.919286, "activity_30": 29.801431}, "trend_signal": 1, "fair_value": 23.387017, "relative_strength": 30.298851, "rate_of_change": 1.9548984392486324, "market_dynamics": 0.243528, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.158386, "high": 33.650768, "low": 28.403366, "close": 33.217499, "volume": 3662134}, "trend_line": 27.185392, "activity_lines": {"activity_5": 33.990968, "activity_10": 33.483587, "activity_20": 32.214782, "activity_30": 30.222073}, "trend_signal": 1, "fair_value": 23.406508, "relative_strength": 27.792189, "rate_of_change": 1.827253127252082, "market_dynamics": 0.065738, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.313778, "high": 35.528278, "low": 33.121216, "close": 33.169353, "volume": 1674236}, "trend_line": 27.670014, "activity_lines": {"activity_5": 33.605836, "activity_10": 33.528227, "activity_20": 32.46122, "activity_30": 30.608135}, "trend_signal": 1, "fair_value": 23.429895, "relative_strength": 21.868588, "rate_of_change": 1.782655920503181, "market_dynamics": -0.242597, "expectation": {"probability": 39.6003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.880508, "high": 33.602627, "low": 30.569725, "close": 31.002996, "volume": 1419777}, "trend_line": 28.067982, "activity_lines": {"activity_5": 32.569193, "activity_10": 33.151849, "activity_20": 32.452967, "activity_30": 30.823166}, "trend_signal": 1, "fair_value": 23.444126, "relative_strength": 14.467771, "rate_of_change": 1.4382645415358386, "market_dynamics": -0.451341, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.388126, "high": 31.628834, "low": 29.992029, "close": 31.43627, "volume": 957595}, "trend_line": 28.475578, "activity_lines": {"activity_5": 32.068524, "activity_10": 32.849872, "activity_20": 32.447924, "activity_30": 31.040475}, "trend_signal": 1, "fair_value": 23.469545, "relative_strength": 15.078708, "rate_of_change": 1.4521742247091296, "market_dynamics": -0.686553, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.628834, "high": 31.773258, "low": 29.269911, "close": 30.32902, "volume": 1011602}, "trend_line": 28.846267, "activity_lines": {"activity_5": 31.330358, "activity_10": 32.358831, "activity_20": 32.299373, "activity_30": 31.160051}, "trend_signal": 1, "fair_value": 23.492072, "relative_strength": 14.769739, "rate_of_change": 1.3017786680221286, "market_dynamics": -0.952368, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.32902, "high": 30.32902, "low": 28.93292, "close": 29.703182, "volume": 1269179}, "trend_line": 29.200907, "activity_lines": {"activity_5": 30.621076, "activity_10": 31.770632, "activity_20": 32.072192, "activity_30": 31.215336}, "trend_signal": 1, "fair_value": 23.508484, "relative_strength": 10.253077, "rate_of_change": 1.2294138440859603, "market_dynamics": -1.211544, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.655041, "high": 30.136454, "low": 27.007269, "close": 27.392399, "volume": 1260870}, "trend_line": 29.473708, "activity_lines": {"activity_5": 29.375821, "activity_10": 30.800804, "activity_20": 31.645569, "activity_30": 31.098658}, "trend_signal": 0, "fair_value": 23.509032, "relative_strength": -0.324556, "rate_of_change": 0.9342209815605987, "market_dynamics": -1.349129, "expectation": {"probability": 36.6118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.151693, "high": 27.151693, "low": 24.552063, "close": 24.985334, "volume": 3038969}, "trend_line": 29.664669, "activity_lines": {"activity_5": 27.713341, "activity_10": 29.517619, "activity_20": 31.013084, "activity_30": 30.809086}, "trend_signal": 0, "fair_value": 23.490997, "relative_strength": -11.716253, "rate_of_change": 0.6479028699069743, "market_dynamics": -1.472035, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.985334, "high": 25.803738, "low": 24.215075, "close": 24.215075, "volume": 577464}, "trend_line": 29.764161, "activity_lines": {"activity_5": 26.195286, "activity_10": 28.310586, "activity_20": 30.330624, "activity_30": 30.457499}, "trend_signal": 0, "fair_value": 23.467498, "relative_strength": -12.394746, "rate_of_change": 0.33538887624197483, "market_dynamics": -1.587434, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.263214, "high": 24.744629, "low": 23.781801, "close": 24.166931, "volume": 493338}, "trend_line": 29.730462, "activity_lines": {"activity_5": 25.142596, "activity_10": 27.26198, "activity_20": 29.672922, "activity_30": 30.096388}, "trend_signal": 0, "fair_value": 23.452101, "relative_strength": -14.816719, "rate_of_change": -0.11322005683278673, "market_dynamics": -1.666564, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.166931, "high": 24.937193, "low": 23.974367, "close": 24.552063, "volume": 338583}, "trend_line": 29.752928, "activity_lines": {"activity_5": 24.629089, "activity_10": 26.460209, "activity_20": 29.078262, "activity_30": 29.762297}, "trend_signal": 0, "fair_value": 23.439699, "relative_strength": -15.543293, "rate_of_change": 0.07556559329620048, "market_dynamics": -1.681311, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.552063, "high": 24.696487, "low": 22.337563, "close": 23.011541, "volume": 615893}, "trend_line": 29.752928, "activity_lines": {"activity_5": 23.945482, "activity_10": 25.535896, "activity_20": 28.364166, "activity_30": 29.327369}, "trend_signal": 0, "fair_value": 23.417947, "relative_strength": -20.216194, "rate_of_change": 0.0, "market_dynamics": -1.739655, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.9634, "high": 24.07065, "low": 22.337563, "close": 23.492954, "volume": 228492}, "trend_line": 29.768975, "activity_lines": {"activity_5": 23.714404, "activity_10": 24.8838, "activity_20": 27.737183, "activity_30": 28.9235}, "trend_signal": 0, "fair_value": 23.395075, "relative_strength": -16.468669, "rate_of_change": 0.05393418758651373, "market_dynamics": -1.723, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.541096, "high": 24.792768, "low": 23.155966, "close": 24.45578, "volume": 195256}, "trend_line": 29.802674, "activity_lines": {"activity_5": 23.90376, "activity_10": 24.54331, "activity_20": 27.236513, "activity_30": 28.580713}, "trend_signal": 0, "fair_value": 23.370491, "relative_strength": -15.872152, "rate_of_change": 0.11320174779278962, "market_dynamics": -1.696295, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.552063, "high": 24.552063, "low": 23.878084, "close": 24.166931, "volume": 152674}, "trend_line": 29.730462, "activity_lines": {"activity_5": 23.980785, "activity_10": 24.277219, "activity_20": 26.744784, "activity_30": 28.217117}, "trend_signal": 0, "fair_value": 23.344055, "relative_strength": -13.939356, "rate_of_change": -0.24230040566158725, "market_dynamics": -1.684964, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.166931, "high": 26.959127, "low": 23.926226, "close": 26.33329, "volume": 507067}, "trend_line": 29.473708, "activity_lines": {"activity_5": 24.779931, "activity_10": 24.51705, "activity_20": 26.493074, "activity_30": 27.997944}, "trend_signal": 0, "fair_value": 23.332558, "relative_strength": -7.072048, "rate_of_change": -0.8636058195126629, "market_dynamics": -1.442755, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.381432, "high": 28.595932, "low": 26.092585, "close": 28.307083, "volume": 794534}, "trend_line": 29.340517, "activity_lines": {"activity_5": 26.118259, "activity_10": 25.177024, "activity_20": 26.455478, "activity_30": 27.922678}, "trend_signal": 0, "fair_value": 23.33529, "relative_strength": 2.373403, "rate_of_change": -0.4518976709683087, "market_dynamics": -1.00197, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.595932, "high": 29.077345, "low": 27.970095, "close": 28.258944, "volume": 615893}, "trend_line": 29.285957, "activity_lines": {"activity_5": 27.087504, "activity_10": 25.811614, "activity_20": 26.441494, "activity_30": 27.852899}, "trend_signal": 0, "fair_value": 23.338239, "relative_strength": -2.103424, "rate_of_change": -0.1859544601753221, "market_dynamics": -0.564497, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.355225, "high": 28.499649, "low": 27.729389, "close": 28.114519, "volume": 508916}, "trend_line": 29.210536, "activity_lines": {"activity_5": 27.690875, "activity_10": 26.360425, "activity_20": 26.45479, "activity_30": 27.777323}, "trend_signal": 0, "fair_value": 23.333429, "relative_strength": -2.104934, "rate_of_change": -0.2575329875680642, "market_dynamics": -0.093457, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.018236, "high": 28.066378, "low": 27.44054, "close": 27.873812, "volume": 351047}, "trend_line": 29.149557, "activity_lines": {"activity_5": 27.970095, "activity_10": 26.794572, "activity_20": 26.470379, "activity_30": 27.691082}, "trend_signal": 0, "fair_value": 23.328652, "relative_strength": -1.033673, "rate_of_change": -0.20875686772745175, "market_dynamics": 0.17766, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.921953, "high": 28.403366, "low": 27.729389, "close": 27.873812, "volume": 278345}, "trend_line": 29.069321, "activity_lines": {"activity_5": 28.002189, "activity_10": 27.161321, "activity_20": 26.514623, "activity_30": 27.608776}, "trend_signal": 0, "fair_value": 23.327556, "relative_strength": -4.536564, "rate_of_change": -0.2752563272230959, "market_dynamics": 0.266446, "expectation": {"probability": 35.496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.873812, "high": 28.836637, "low": 27.777531, "close": 28.210802, "volume": 180716}, "trend_line": 28.953782, "activity_lines": {"activity_5": 28.043912, "activity_10": 27.528946, "activity_20": 26.616407, "activity_30": 27.553388}, "trend_signal": 0, "fair_value": 23.32967, "relative_strength": -2.093405, "rate_of_change": -0.3974602640357451, "market_dynamics": 0.374842, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.258944, "high": 28.595932, "low": 27.82567, "close": 27.873812, "volume": 335468}, "trend_line": 28.8575, "activity_lines": {"activity_5": 27.979723, "activity_10": 27.740767, "activity_20": 26.70971, "activity_30": 27.483712}, "trend_signal": 0, "fair_value": 23.326471, "relative_strength": -3.918922, "rate_of_change": -0.3325368685859369, "market_dynamics": 0.458383, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.921953, "high": 28.114519, "low": 27.344257, "close": 27.633106, "volume": 432060}, "trend_line": 28.708262, "activity_lines": {"activity_5": 27.860975, "activity_10": 27.829172, "activity_20": 26.794989, "activity_30": 27.404719}, "trend_signal": 0, "fair_value": 23.325408, "relative_strength": -5.511061, "rate_of_change": -0.5171549857056239, "market_dynamics": 0.524928, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.729389, "high": 27.729389, "low": 27.296118, "close": 27.681248, "volume": 176562}, "trend_line": 28.589513, "activity_lines": {"activity_5": 27.790368, "activity_10": 27.868561, "activity_20": 26.902963, "activity_30": 27.33846}, "trend_signal": 0, "fair_value": 23.327282, "relative_strength": -7.030546, "rate_of_change": -0.41364050530123037, "market_dynamics": 0.517328, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.681248, "high": 28.210802, "low": 27.488682, "close": 27.82567, "volume": 235091}, "trend_line": 28.456322, "activity_lines": {"activity_5": 27.780739, "activity_10": 27.870311, "activity_20": 27.0373, "activity_30": 27.28918}, "trend_signal": 0, "fair_value": 23.32798, "relative_strength": -6.530519, "rate_of_change": -0.46587362296097895, "market_dynamics": 0.508039, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.777531, "high": 30.521584, "low": 27.633106, "close": 29.847607, "volume": 637844}, "trend_line": 28.310294, "activity_lines": {"activity_5": 28.448299, "activity_10": 28.212552, "activity_20": 27.373143, "activity_30": 27.378941}, "trend_signal": 0, "fair_value": 23.342689, "relative_strength": 1.321738, "rate_of_change": -0.5131654048615318, "market_dynamics": 0.630786, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.895746, "high": 30.280876, "low": 28.451508, "close": 28.93292, "volume": 1001518}, "trend_line": 28.045516, "activity_lines": {"activity_5": 28.701843, "activity_10": 28.360477, "activity_20": 27.610181, "activity_30": 27.41911}, "trend_signal": 0, "fair_value": 23.343125, "relative_strength": -4.455239, "rate_of_change": -0.9352711066864926, "market_dynamics": 0.768019, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.125486, "high": 33.024933, "low": 29.125486, "close": 30.810432, "volume": 1880593}, "trend_line": 27.958862, "activity_lines": {"activity_5": 29.510617, "activity_10": 28.837514, "activity_20": 28.007233, "activity_30": 27.597492}, "trend_signal": 0, "fair_value": 23.359276, "relative_strength": 4.231071, "rate_of_change": -0.30897630836957807, "market_dynamics": 1.031406, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.714149, "high": 31.147421, "low": 29.125486, "close": 29.751324, "volume": 652329}, "trend_line": 27.820857, "activity_lines": {"activity_5": 29.754533, "activity_10": 29.072969, "activity_20": 28.27201, "activity_30": 27.713134}, "trend_signal": 0, "fair_value": 23.369689, "relative_strength": 2.313452, "rate_of_change": -0.49360020447184055, "market_dynamics": 1.125212, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.751324, "high": 30.088312, "low": 29.414333, "close": 29.751324, "volume": 315863}, "trend_line": 27.705318, "activity_lines": {"activity_5": 29.860444, "activity_10": 29.274287, "activity_20": 28.510195, "activity_30": 27.837681}, "trend_signal": 1, "fair_value": 23.380628, "relative_strength": 4.705525, "rate_of_change": -0.4152963368454172, "market_dynamics": 1.005488, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.040171, "high": 30.088312, "low": 29.366194, "close": 29.414333, "volume": 380293}, "trend_line": 27.58015, "activity_lines": {"activity_5": 29.725648, "activity_10": 29.380198, "activity_20": 28.691527, "activity_30": 27.94794}, "trend_signal": 1, "fair_value": 23.393086, "relative_strength": 2.327168, "rate_of_change": -0.4517833002313802, "market_dynamics": 0.878278, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.510616, "high": 29.510616, "low": 28.884781, "close": 29.029203, "volume": 383885}, "trend_line": 27.514357, "activity_lines": {"activity_5": 29.49136, "activity_10": 29.394202, "activity_20": 28.80569, "activity_30": 28.041427}, "trend_signal": 1, "fair_value": 23.405703, "relative_strength": 3.569867, "rate_of_change": -0.23855200207395294, "market_dynamics": 0.645366, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.595932, "high": 28.884781, "low": 28.018236, "close": 28.644073, "volume": 213116}, "trend_line": 27.421284, "activity_lines": {"activity_5": 29.122277, "activity_10": 29.317176, "activity_20": 28.856812, "activity_30": 28.114312}, "trend_signal": 1, "fair_value": 23.414275, "relative_strength": 3.334507, "rate_of_change": -0.3382706708355947, "market_dynamics": 0.459437, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.803738, "high": 28.018236, "low": 24.937193, "close": 28.018236, "volume": 800861}, "trend_line": 27.344258, "activity_lines": {"activity_5": 28.689005, "activity_10": 29.10798, "activity_20": 28.828386, "activity_30": 28.152825}, "trend_signal": 1, "fair_value": 23.419361, "relative_strength": 9.743369, "rate_of_change": -0.2808985895773518, "market_dynamics": 0.287452, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.018236, "high": 29.847607, "low": 27.82567, "close": 29.606899, "volume": 415019}, "trend_line": 27.341049, "activity_lines": {"activity_5": 28.900826, "activity_10": 29.181505, "activity_20": 28.932921, "activity_30": 28.298802}, "trend_signal": 1, "fair_value": 23.434104, "relative_strength": 16.089492, "rate_of_change": -0.011735553402100876, "market_dynamics": 0.17378, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.799463, "high": 31.195562, "low": 26.814705, "close": 29.31805, "volume": 487744}, "trend_line": 27.405237, "activity_lines": {"activity_5": 29.025994, "activity_10": 29.170126, "activity_20": 28.994358, "activity_30": 28.42635}, "trend_signal": 1, "fair_value": 23.45015, "relative_strength": 11.985999, "rate_of_change": 0.23476787595091142, "market_dynamics": 0.05452, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.558758, "high": 32.447235, "low": 29.558758, "close": 31.484409, "volume": 1226133}, "trend_line": 27.621873, "activity_lines": {"activity_5": 29.879699, "activity_10": 29.562259, "activity_20": 29.257301, "activity_30": 28.689523}, "trend_signal": 1, "fair_value": 23.483237, "relative_strength": 15.265753, "rate_of_change": 0.7904912480778807, "market_dynamics": 0.26812, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.484409, "high": 32.736084, "low": 29.077345, "close": 30.569725, "volume": 520182}, "trend_line": 27.833694, "activity_lines": {"activity_5": 30.26483, "activity_10": 29.741694, "activity_20": 29.417772, "activity_30": 28.879707}, "trend_signal": 1, "fair_value": 23.515192, "relative_strength": 11.442945, "rate_of_change": 0.7668596550277401, "market_dynamics": 0.387535, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.954857, "high": 30.954857, "low": 29.414333, "close": 29.751324, "volume": 233681}, "trend_line": 28.019841, "activity_lines": {"activity_5": 30.248783, "activity_10": 29.776706, "activity_20": 29.488609, "activity_30": 29.003425}, "trend_signal": 1, "fair_value": 23.547157, "relative_strength": 3.972874, "rate_of_change": 0.6687829506209211, "market_dynamics": 0.315284, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.040171, "high": 30.136454, "low": 29.510616, "close": 30.040171, "volume": 203565}, "trend_line": 28.202778, "activity_lines": {"activity_5": 30.21348, "activity_10": 29.864236, "activity_20": 29.578014, "activity_30": 29.133768}, "trend_signal": 1, "fair_value": 23.589384, "relative_strength": 5.975213, "rate_of_change": 0.6528837904540538, "market_dynamics": 0.255574, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.847607, "high": 30.32902, "low": 29.366194, "close": 29.703182, "volume": 180720}, "trend_line": 28.425833, "activity_lines": {"activity_5": 30.036962, "activity_10": 29.885243, "activity_20": 29.625009, "activity_30": 29.230569}, "trend_signal": 1, "fair_value": 23.628925, "relative_strength": 6.26127, "rate_of_change": 0.7908972655105189, "market_dynamics": -0.076885, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.799463, "high": 29.847607, "low": 29.029203, "close": 29.558758, "volume": 174027}, "trend_line": 28.628026, "activity_lines": {"activity_5": 29.786627, "activity_10": 29.87474, "activity_20": 29.651143, "activity_30": 29.303661}, "trend_signal": 1, "fair_value": 23.664912, "relative_strength": 4.315097, "rate_of_change": 0.7113001754425196, "market_dynamics": -0.370759, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.510616, "high": 29.847607, "low": 29.31805, "close": 29.606899, "volume": 221600}, "trend_line": 28.79973, "activity_lines": {"activity_5": 29.680716, "activity_10": 29.863361, "activity_20": 29.673838, "activity_30": 29.366814}, "trend_signal": 1, "fair_value": 23.69858, "relative_strength": 2.696219, "rate_of_change": 0.5997758979260458, "market_dynamics": -0.481812, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.847607, "high": 30.040171, "low": 29.221769, "close": 29.269911, "volume": 240964}, "trend_line": 28.969829, "activity_lines": {"activity_5": 29.526664, "activity_10": 29.773206, "activity_20": 29.65504, "activity_30": 29.397148}, "trend_signal": 1, "fair_value": 23.729561, "relative_strength": 1.711388, "rate_of_change": 0.5906270649065128, "market_dynamics": -0.636022, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.366194, "high": 29.703182, "low": 28.403366, "close": 29.31805, "volume": 289119}, "trend_line": 29.069321, "activity_lines": {"activity_5": 29.420753, "activity_10": 29.669045, "activity_20": 29.633262, "activity_30": 29.419614}, "trend_signal": 1, "fair_value": 23.766634, "relative_strength": -0.411197, "rate_of_change": 0.34343316282604885, "market_dynamics": -0.725559, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.366194, "high": 29.462475, "low": 28.93292, "close": 29.269911, "volume": 130303}, "trend_line": 29.101416, "activity_lines": {"activity_5": 29.346936, "activity_10": 29.561384, "activity_20": 29.599793, "activity_30": 29.432555}, "trend_signal": 1, "fair_value": 23.803923, "relative_strength": -0.345245, "rate_of_change": 0.11040849560951824, "market_dynamics": -0.721162, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.077345, "high": 29.173628, "low": 28.547791, "close": 28.93292, "volume": 141251}, "trend_line": 29.123881, "activity_lines": {"activity_5": 29.189674, "activity_10": 29.393327, "activity_20": 29.53698, "activity_30": 29.421684}, "trend_signal": 1, "fair_value": 23.845886, "relative_strength": -2.259654, "rate_of_change": 0.07719555639492044, "market_dynamics": -0.801532, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.740356, "high": 28.884781, "low": 28.403366, "close": 28.499649, "volume": 247490}, "trend_line": 29.136719, "activity_lines": {"activity_5": 28.929711, "activity_10": 29.192884, "activity_20": 29.432903, "activity_30": 29.381411}, "trend_signal": 0, "fair_value": 23.882969, "relative_strength": -6.031009, "rate_of_change": 0.044080663562656955, "market_dynamics": -0.826116, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.547791, "high": 28.644073, "low": 28.018236, "close": 28.162661, "volume": 130584}, "trend_line": 29.146347, "activity_lines": {"activity_5": 28.631236, "activity_10": 28.968808, "activity_20": 29.307735, "activity_30": 29.318569}, "trend_signal": 0, "fair_value": 23.916314, "relative_strength": -6.503246, "rate_of_change": 0.03304421475870122, "market_dynamics": -1.054736, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.066378, "high": 28.4, "low": 27.247976, "close": 28.299999, "volume": 203778}, "trend_line": 29.160554, "activity_lines": {"activity_5": 28.452356, "activity_10": 28.798588, "activity_20": 29.203213, "activity_30": 29.263966}, "trend_signal": 0, "fair_value": 23.95422, "relative_strength": -5.902888, "rate_of_change": 0.048743672749118526, "market_dynamics": -1.213241, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.103552, "high": 27.151693, "low": 25.803738, "close": 26.381432, "volume": 245263}, "trend_line": 29.099575, "activity_lines": {"activity_5": 27.701824, "activity_10": 28.311176, "activity_20": 28.922881, "activity_30": 29.084668}, "trend_signal": 0, "fair_value": 23.976673, "relative_strength": -13.820796, "rate_of_change": -0.20911468280060685, "market_dynamics": -1.40036, "expectation": {"probability": 36.2713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.044443, "high": 28.355225, "low": 25.94816, "close": 26.862844, "volume": 365757}, "trend_line": 29.065876, "activity_lines": {"activity_5": 27.304328, "activity_10": 27.97169, "activity_20": 28.70284, "activity_30": 28.940362}, "trend_signal": 0, "fair_value": 24.006943, "relative_strength": -12.794278, "rate_of_change": -0.11580581503338842, "market_dynamics": -1.538426, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.151693, "high": 27.151693, "low": 26.044443, "close": 26.237007, "volume": 144489}, "trend_line": 29.019339, "activity_lines": {"activity_5": 26.836224, "activity_10": 27.567432, "activity_20": 28.433512, "activity_30": 28.757855}, "trend_signal": 0, "fair_value": 24.034253, "relative_strength": -12.276447, "rate_of_change": -0.16010871304893998, "market_dynamics": -1.596496, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.285151, "high": 26.67028, "low": 26.092585, "close": 26.188868, "volume": 160189}, "trend_line": 28.969593, "activity_lines": {"activity_5": 26.502918, "activity_10": 27.215692, "activity_20": 28.171061, "activity_30": 28.575244}, "trend_signal": 0, "fair_value": 24.061254, "relative_strength": -13.710815, "rate_of_change": -0.17142361512782547, "market_dynamics": -1.695758, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.140726, "high": 27.873812, "low": 25.803738, "close": 27.44054, "volume": 295015}, "trend_line": 28.956755, "activity_lines": {"activity_5": 26.718421, "activity_10": 27.147547, "activity_20": 28.036528, "activity_30": 28.476595}, "trend_signal": 0, "fair_value": 24.096278, "relative_strength": -10.149778, "rate_of_change": -0.044315431010710345, "market_dynamics": -1.469464, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.959127, "high": 27.007269, "low": 26.092585, "close": 26.188868, "volume": 254448}, "trend_line": 28.834797, "activity_lines": {"activity_5": 26.573997, "activity_10": 26.885963, "activity_20": 27.793105, "activity_30": 28.298022}, "trend_signal": 0, "fair_value": 24.126433, "relative_strength": -17.052282, "rate_of_change": -0.4211728834947248, "market_dynamics": -1.412024, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.188868, "high": 28.114519, "low": 26.140726, "close": 26.862844, "volume": 234593}, "trend_line": 28.765795, "activity_lines": {"activity_5": 26.66707, "activity_10": 26.802938, "activity_20": 27.62877, "activity_30": 28.170799}, "trend_signal": 0, "fair_value": 24.163011, "relative_strength": -14.84665, "rate_of_change": -0.2393011471521633, "market_dynamics": -1.176121, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.477715, "high": 26.862844, "low": 26.188868, "close": 26.237007, "volume": 105950}, "trend_line": 28.613347, "activity_lines": {"activity_5": 26.551531, "activity_10": 26.643763, "activity_20": 27.426839, "activity_30": 28.007651}, "trend_signal": 0, "fair_value": 24.196629, "relative_strength": -16.563019, "rate_of_change": -0.5299627561136402, "market_dynamics": -1.054983, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.237007, "high": 26.285151, "low": 26.044443, "close": 26.140726, "volume": 74109}, "trend_line": 28.492994, "activity_lines": {"activity_5": 26.403898, "activity_10": 26.508221, "activity_20": 27.236371, "activity_30": 27.848127}, "trend_signal": 0, "fair_value": 24.230155, "relative_strength": -20.390189, "rate_of_change": -0.4206183918295245, "market_dynamics": -1.196436, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.044443, "high": 26.092585, "low": 25.514889, "close": 25.755594, "volume": 155797}, "trend_line": 28.359803, "activity_lines": {"activity_5": 26.131097, "activity_10": 26.339417, "activity_20": 27.026417, "activity_30": 27.671521}, "trend_signal": 0, "fair_value": 24.26384, "relative_strength": -22.944989, "rate_of_change": -0.46745175322747784, "market_dynamics": -1.211745, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.081617, "high": 25.611172, "low": 25.033476, "close": 25.1779, "volume": 144381}, "trend_line": 28.218589, "activity_lines": {"activity_5": 25.778061, "activity_10": 26.111841, "activity_20": 26.781847, "activity_30": 27.466237}, "trend_signal": 0, "fair_value": 24.294348, "relative_strength": -24.516791, "rate_of_change": -0.49793716832235385, "market_dynamics": -1.358693, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.129759, "high": 25.611172, "low": 25.033476, "close": 25.56303, "volume": 157866}, "trend_line": 28.10305, "activity_lines": {"activity_5": 25.620799, "activity_10": 25.97617, "activity_20": 26.595505, "activity_30": 27.294911}, "trend_signal": 0, "fair_value": 24.324697, "relative_strength": -23.862036, "rate_of_change": -0.4094428676075967, "market_dynamics": -1.303212, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.803738, "high": 27.007269, "low": 25.322325, "close": 26.188868, "volume": 285673}, "trend_line": 28.021209, "activity_lines": {"activity_5": 25.758805, "activity_10": 25.97792, "activity_20": 26.487794, "activity_30": 27.171415}, "trend_signal": 0, "fair_value": 24.363788, "relative_strength": -23.86534, "rate_of_change": -0.29121750130324187, "market_dynamics": -0.979454, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.188868, "high": 27.199835, "low": 25.226042, "close": 25.370464, "volume": 275559}, "trend_line": 27.93295, "activity_lines": {"activity_5": 25.627218, "activity_10": 25.831746, "activity_20": 26.318417, "activity_30": 27.000399}, "trend_signal": 0, "fair_value": 24.397107, "relative_strength": -24.556834, "rate_of_change": -0.3149721341430957, "market_dynamics": -0.710536, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.226042, "high": 25.996302, "low": 25.081617, "close": 25.56303, "volume": 123931}, "trend_line": 27.798155, "activity_lines": {"activity_5": 25.611171, "activity_10": 25.735463, "activity_20": 26.185947, "activity_30": 26.847501}, "trend_signal": 0, "fair_value": 24.413789, "relative_strength": -23.151826, "rate_of_change": -0.48256628820085395, "market_dynamics": -0.432379, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.611172, "high": 27.729389, "low": 24.889051, "close": 24.937193, "volume": 367432}, "trend_line": 27.652126, "activity_lines": {"activity_5": 25.39935, "activity_10": 25.559529, "activity_20": 26.011755, "activity_30": 26.662923}, "trend_signal": 0, "fair_value": 24.425407, "relative_strength": -22.156443, "rate_of_change": -0.5253190364612406, "market_dynamics": -0.172358, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.937193, "high": 25.707455, "low": 24.118792, "close": 24.45578, "volume": 327728}, "trend_line": 27.417839, "activity_lines": {"activity_5": 25.043104, "activity_10": 25.318822, "activity_20": 25.812346, "activity_30": 26.456707}, "trend_signal": 0, "fair_value": 24.439196, "relative_strength": -26.643946, "rate_of_change": -0.8472657762372352, "market_dynamics": -0.248641, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.45578, "high": 24.552063, "low": 22.770836, "close": 23.107824, "volume": 383614}, "trend_line": 27.169108, "activity_lines": {"activity_5": 24.311356, "activity_10": 24.876798, "activity_20": 25.505881, "activity_30": 26.178642}, "trend_signal": 0, "fair_value": 24.451703, "relative_strength": -31.075606, "rate_of_change": -0.9071867407201544, "market_dynamics": -0.369019, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9634, "high": 23.396671, "low": 22.722692, "close": 22.9634, "volume": 352993}, "trend_line": 26.942844, "activity_lines": {"activity_5": 23.73687, "activity_10": 24.465408, "activity_20": 25.211335, "activity_30": 25.907306}, "trend_signal": 0, "fair_value": 24.463285, "relative_strength": -31.59016, "rate_of_change": -0.8327987801439798, "market_dynamics": -0.600011, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9634, "high": 24.552063, "low": 22.915258, "close": 24.552063, "volume": 210835}, "trend_line": 26.759907, "activity_lines": {"activity_5": 23.852409, "activity_10": 24.400637, "activity_20": 25.09285, "activity_30": 25.753062}, "trend_signal": 0, "fair_value": 24.48873, "relative_strength": -25.127591, "rate_of_change": -0.6789817734163571, "market_dynamics": -0.729956, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.552063, "high": 28.307083, "low": 24.552063, "close": 27.777531, "volume": 564275}, "trend_line": 26.695719, "activity_lines": {"activity_5": 25.110502, "activity_10": 24.944196, "activity_20": 25.299399, "activity_30": 25.818715}, "trend_signal": 0, "fair_value": 24.53012, "relative_strength": -17.485655, "rate_of_change": -0.2398663044680907, "market_dynamics": -0.313431, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.403366, "high": 29.173628, "low": 27.82567, "close": 28.018236, "volume": 430093}, "trend_line": 26.644368, "activity_lines": {"activity_5": 26.259474, "activity_10": 25.484254, "activity_20": 25.522225, "activity_30": 25.904038}, "trend_signal": 0, "fair_value": 24.573578, "relative_strength": -18.69947, "rate_of_change": -0.19235668460549937, "market_dynamics": 0.240954, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.921953, "high": 28.788498, "low": 26.67028, "close": 27.873812, "volume": 289452}, "trend_line": 26.586599, "activity_lines": {"activity_5": 27.122808, "activity_10": 25.953412, "activity_20": 25.725793, "activity_30": 25.983357}, "trend_signal": 0, "fair_value": 24.616637, "relative_strength": -21.224882, "rate_of_change": -0.21681505074543483, "market_dynamics": 0.869559, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.777531, "high": 29.462475, "low": 27.247976, "close": 27.247976, "volume": 351253}, "trend_line": 26.519201, "activity_lines": {"activity_5": 27.459797, "activity_10": 26.278147, "activity_20": 25.861965, "activity_30": 26.026027}, "trend_signal": 0, "fair_value": 24.659889, "relative_strength": -25.316289, "rate_of_change": -0.25350365422821, "market_dynamics": 1.310614, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.247976, "high": 27.344257, "low": 26.285151, "close": 27.05541, "volume": 455310}, "trend_line": 26.44378, "activity_lines": {"activity_5": 27.44696, "activity_10": 26.533734, "activity_20": 25.974753, "activity_30": 26.060621}, "trend_signal": 0, "fair_value": 24.702432, "relative_strength": -26.705337, "rate_of_change": -0.28440147951666656, "market_dynamics": 1.312108, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.05541, "high": 27.05541, "low": 26.67028, "close": 26.766563, "volume": 274527}, "trend_line": 26.360335, "activity_lines": {"activity_5": 27.17095, "activity_10": 26.709668, "activity_20": 26.061866, "activity_30": 26.081446}, "trend_signal": 0, "fair_value": 24.742598, "relative_strength": -27.305252, "rate_of_change": -0.31555624800993315, "market_dynamics": 1.114345, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.766563, "high": 26.766563, "low": 25.755594, "close": 25.803738, "volume": 197916}, "trend_line": 26.256029, "activity_lines": {"activity_5": 26.641396, "activity_10": 26.677283, "activity_20": 26.05453, "activity_30": 26.045536}, "trend_signal": 0, "fair_value": 24.773439, "relative_strength": -28.85621, "rate_of_change": -0.3956929985904867, "market_dynamics": 0.845234, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.803738, "high": 27.392399, "low": 25.274181, "close": 26.477715, "volume": 122670}, "trend_line": 26.188631, "activity_lines": {"activity_5": 26.484134, "activity_10": 26.74293, "activity_20": 26.116426, "activity_30": 26.059839}, "trend_signal": 0, "fair_value": 24.808073, "relative_strength": -30.369453, "rate_of_change": -0.25669532890903163, "market_dynamics": 0.638061, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.477715, "high": 27.247976, "low": 25.56303, "close": 26.092585, "volume": 247228}, "trend_line": 26.119628, "activity_lines": {"activity_5": 26.291569, "activity_10": 26.677283, "activity_20": 26.140497, "activity_30": 26.053642}, "trend_signal": 0, "fair_value": 24.841816, "relative_strength": -34.348559, "rate_of_change": -0.2634845632060803, "market_dynamics": 0.376903, "expectation": {"probability": 40.3801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.092585, "high": 26.092585, "low": 24.696487, "close": 24.744629, "volume": 214657}, "trend_line": 26.001116, "activity_lines": {"activity_5": 25.726711, "activity_10": 26.309658, "activity_20": 26.03642, "activity_30": 25.964932}, "trend_signal": 0, "fair_value": 24.86797, "relative_strength": -33.695296, "rate_of_change": -0.4537277483431199, "market_dynamics": 0.161392, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.744629, "high": 25.418606, "low": 23.781801, "close": 24.600204, "volume": 254503}, "trend_line": 25.941742, "activity_lines": {"activity_5": 25.267764, "activity_10": 25.912274, "activity_20": 25.923402, "activity_30": 25.874551}, "trend_signal": 0, "fair_value": 24.894775, "relative_strength": -33.014948, "rate_of_change": -0.2283517369023632, "market_dynamics": 0.077347, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.418606, "high": 26.959127, "low": 24.359497, "close": 26.862844, "volume": 706236}, "trend_line": 25.941742, "activity_lines": {"activity_5": 25.707454, "activity_10": 25.984048, "activity_20": 26.028625, "activity_30": 25.933977}, "trend_signal": 0, "fair_value": 24.938186, "relative_strength": -26.455017, "rate_of_change": 0.0, "market_dynamics": 0.249063, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.429573, "high": 26.573997, "low": 24.648346, "close": 24.84091, "volume": 337750}, "trend_line": 25.895205, "activity_lines": {"activity_5": 25.402559, "activity_10": 25.709205, "activity_20": 25.935094, "activity_30": 25.862956}, "trend_signal": 0, "fair_value": 24.971265, "relative_strength": -30.39899, "rate_of_change": -0.17939042027324423, "market_dynamics": 0.138555, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.84091, "high": 24.84091, "low": 23.878084, "close": 24.744629, "volume": 56084}, "trend_line": 25.847064, "activity_lines": {"activity_5": 25.17469, "activity_10": 25.471999, "activity_20": 25.838811, "activity_30": 25.788725}, "trend_signal": 0, "fair_value": 25.004778, "relative_strength": -28.776788, "rate_of_change": -0.18590700479104566, "market_dynamics": -0.011965, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.744629, "high": 25.1779, "low": 23.444813, "close": 25.1779, "volume": 113208}, "trend_line": 25.771642, "activity_lines": {"activity_5": 25.181109, "activity_10": 25.359086, "activity_20": 25.786773, "activity_30": 25.745553}, "trend_signal": 0, "fair_value": 25.042645, "relative_strength": -32.581134, "rate_of_change": -0.2918010339588266, "market_dynamics": -0.208063, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.84091, "high": 24.84091, "low": 23.252249, "close": 23.300388, "volume": 155597}, "trend_line": 25.67536, "activity_lines": {"activity_5": 24.532806, "activity_10": 24.938944, "activity_20": 25.557758, "activity_30": 25.586117}, "trend_signal": 0, "fair_value": 25.073734, "relative_strength": -39.068155, "rate_of_change": -0.3735966842935295, "market_dynamics": -0.802577, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.204105, "high": 23.492954, "low": 20.989607, "close": 21.037748, "volume": 636333}, "trend_line": 25.48119, "activity_lines": {"activity_5": 23.216944, "activity_10": 24.170434, "activity_20": 25.121047, "activity_30": 25.286917}, "trend_signal": 0, "fair_value": 25.082959, "relative_strength": -47.025303, "rate_of_change": -0.7562503505306244, "market_dynamics": -1.021578, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.037748, "high": 21.278454, "low": 20.845182, "close": 21.08589, "volume": 158017}, "trend_line": 25.309486, "activity_lines": {"activity_5": 22.305469, "activity_10": 23.497331, "activity_20": 24.705198, "activity_30": 25.003349}, "trend_signal": 0, "fair_value": 25.097223, "relative_strength": -45.944773, "rate_of_change": -0.6738460801870001, "market_dynamics": -1.211259, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.08589, "high": 21.374737, "low": 20.941465, "close": 21.134029, "volume": 385450}, "trend_line": 25.142596, "activity_lines": {"activity_5": 21.660375, "activity_10": 22.931014, "activity_20": 24.303562, "activity_30": 24.733964}, "trend_signal": 0, "fair_value": 25.110745, "relative_strength": -48.309375, "rate_of_change": -0.659397033981641, "market_dynamics": -1.249864, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.08589, "high": 22.144999, "low": 20.219345, "close": 20.70076, "volume": 479249}, "trend_line": 24.974102, "activity_lines": {"activity_5": 21.111565, "activity_10": 22.376076, "activity_20": 23.869373, "activity_30": 24.447394}, "trend_signal": 0, "fair_value": 25.118861, "relative_strength": -47.860052, "rate_of_change": -0.6701535513675779, "market_dynamics": -1.17595, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.893324, "high": 25.996302, "low": 20.893324, "close": 23.252249, "volume": 1630623}, "trend_line": 24.909913, "activity_lines": {"activity_5": 21.711727, "activity_10": 22.35857, "activity_20": 23.696523, "activity_30": 24.336307}, "trend_signal": 0, "fair_value": 25.141756, "relative_strength": -42.012676, "rate_of_change": -0.25702225449387106, "market_dynamics": -0.917353, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.300388, "high": 23.492954, "low": 21.75, "close": 22.25, "volume": 694701}, "trend_line": 24.799479, "activity_lines": {"activity_5": 21.981015, "activity_10": 22.183346, "activity_20": 23.44977, "activity_30": 24.1647}, "trend_signal": 0, "fair_value": 25.157175, "relative_strength": -46.606455, "rate_of_change": -0.4433335435575304, "market_dynamics": -0.65778, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.25, "high": 23.75, "low": 21.9, "close": 22.700001, "volume": 638277}, "trend_line": 24.683183, "activity_lines": {"activity_5": 22.319487, "activity_10": 22.17381, "activity_20": 23.273342, "activity_30": 24.02925}, "trend_signal": 0, "fair_value": 25.174953, "relative_strength": -44.925762, "rate_of_change": -0.46894533550483847, "market_dynamics": -0.451265, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.700001, "high": 23.75, "low": 22.5, "close": 23.299999, "volume": 849292}, "trend_line": 24.614168, "activity_lines": {"activity_5": 22.75035, "activity_10": 22.31229, "activity_20": 23.178693, "activity_30": 23.940012}, "trend_signal": 0, "fair_value": 25.197629, "relative_strength": -41.282118, "rate_of_change": -0.27960332344495553, "market_dynamics": -0.149619, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.799999, "close": 22.0, "volume": 200007}, "trend_line": 24.4954, "activity_lines": {"activity_5": 22.603483, "activity_10": 22.240672, "activity_20": 22.979035, "activity_30": 23.771356}, "trend_signal": 0, "fair_value": 25.212497, "relative_strength": -46.300403, "rate_of_change": -0.48251884849408405, "market_dynamics": -0.268159, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.9, "close": 21.450001, "volume": 323615}, "trend_line": 24.37916, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.126835, "activity_20": 22.751069, "activity_30": 23.574879}, "trend_signal": 0, "fair_value": 25.225416, "relative_strength": -44.392113, "rate_of_change": -0.4745380765368241, "market_dynamics": -0.302352, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.15, "high": 23.6, "low": 21.0, "close": 22.1, "volume": 137422}, "trend_line": 24.300634, "activity_lines": {"activity_5": 22.106667, "activity_10": 22.164822, "activity_20": 22.610326, "activity_30": 23.427836}, "trend_signal": 0, "fair_value": 25.24145, "relative_strength": -44.391599, "rate_of_change": -0.32210297647663044, "market_dynamics": -0.290466, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.1, "high": 22.35, "low": 20.9, "close": 21.25, "volume": 91001}, "trend_line": 24.238707, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.028951, "activity_20": 22.406266, "activity_30": 23.231021}, "trend_signal": 0, "fair_value": 25.254138, "relative_strength": -43.793692, "rate_of_change": -0.25483697256621857, "market_dynamics": -0.430787, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.1, "high": 22.6, "low": 20.6, "close": 21.299999, "volume": 253744}, "trend_line": 24.18326, "activity_lines": {"activity_5": 21.513333, "activity_10": 21.899186, "activity_20": 22.231862, "activity_30": 23.041427}, "trend_signal": 0, "fair_value": 25.267673, "relative_strength": -39.032038, "rate_of_change": -0.22875395127306464, "market_dynamics": -0.372344, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.15, "high": 21.85, "low": 21.1, "close": 21.799999, "volume": 89229}, "trend_line": 24.091525, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.857313, "activity_20": 22.1279, "activity_30": 22.887668}, "trend_signal": 0, "fair_value": 25.284938, "relative_strength": -37.958342, "rate_of_change": -0.37933264580540377, "market_dynamics": -0.208889, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 20.549999, "close": 20.9, "volume": 155849}, "trend_line": 23.862274, "activity_lines": {"activity_5": 21.346666, "activity_10": 21.631818, "activity_20": 21.952245, "activity_30": 22.681763}, "trend_signal": 0, "fair_value": 25.301165, "relative_strength": -38.726547, "rate_of_change": -0.9515835963061757, "market_dynamics": -0.14051, "expectation": {"probability": 46.4125, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 20.85, "close": 21.25, "volume": 381266}, "trend_line": 23.636666, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.512727, "activity_20": 21.827543, "activity_30": 22.513229}, "trend_signal": 0, "fair_value": 25.320687, "relative_strength": -38.16558, "rate_of_change": -0.9454589281809336, "market_dynamics": 0.013331, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.25, "high": 21.6, "low": 20.5, "close": 21.1, "volume": 529510}, "trend_line": 23.410872, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.384545, "activity_20": 21.715283, "activity_30": 22.349573}, "trend_signal": 0, "fair_value": 25.339247, "relative_strength": -39.77608, "rate_of_change": -0.9552700875834201, "market_dynamics": 0.123469, "expectation": {"probability": 46.459, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.958576, 17.876574, 18.122581, 19.188616, 20.008642, 18.040579, 18.450592, 18.20145, 18.019436, 17.973932, 17.973932, 17.928429, 17.837421, 17.655407, 17.655407, 17.609903, 17.655407, 17.928429, 18.775106, 18.438118, 18.486259, 18.486259, 18.582541, 18.582541, 18.726965, 19.160236, 19.352802, 19.208378, 18.919531, 19.256519, 19.256519, 23.34853, 25.1779, 23.878084, 23.011541, 23.444813, 23.637379, 26.959127, 34.372887, 32.92865, 29.895746, 31.099279, 29.751324, 30.810432, 32.302811, 31.339987, 32.447235, 31.243704, 32.062107, 35.528278, 36.539246, 33.506344, 32.158386, 33.313778, 32.880508, 31.388126, 31.628834, 30.32902, 29.655041, 27.151693, 24.985334, 24.263214, 24.166931, 24.552063, 22.9634, 23.541096, 24.552063, 24.166931, 26.381432, 28.595932, 28.355225, 28.018236, 27.921953, 27.873812, 28.258944, 27.921953, 27.729389, 27.681248, 27.777531, 29.895746, 29.125486, 30.714149, 29.751324, 30.040171, 29.510616, 28.595932, 25.803738, 28.018236, 29.799463, 29.558758, 31.484409, 30.954857, 30.040171, 29.847607, 29.799463, 29.510616, 29.847607, 29.366194, 29.366194, 29.077345, 28.740356, 28.547791, 28.066378, 27.103552, 26.044443, 27.151693, 26.285151, 26.140726, 26.959127, 26.188868, 26.477715, 26.237007, 26.044443, 25.081617, 25.129759, 25.803738, 26.188868, 25.226042, 25.611172, 24.937193, 24.45578, 22.9634, 22.9634, 24.552063, 28.403366, 27.921953, 27.777531, 27.247976, 27.05541, 26.766563, 25.803738, 26.477715, 26.092585, 24.744629, 25.418606, 26.429573, 24.84091, 24.744629, 24.84091, 23.204105, 21.037748, 21.08589, 21.08589, 20.893324, 23.300388, 22.25, 22.700001, 23.299999, 22.450001, 21.15, 22.1, 21.1, 21.15, 21.4, 21.0, 21.25], "highs": [18.6966, 18.286587, 19.270618, 20.582661, 20.172647, 18.860605, 18.450592, 19.111523, 19.111523, 18.610985, 18.337961, 18.292458, 17.928429, 18.155947, 17.882925, 17.837421, 17.882925, 18.967672, 19.063953, 19.256519, 19.063953, 18.582541, 18.726965, 18.871389, 19.063953, 19.641649, 19.400944, 19.304661, 19.256519, 19.352802, 21.230312, 26.67028, 26.573997, 24.552063, 23.492954, 24.648346, 26.862844, 34.132179, 36.491104, 33.169353, 30.569725, 31.8214, 31.243704, 32.013966, 32.736084, 32.158386, 33.506344, 32.206528, 35.91341, 39.475864, 36.539246, 36.442963, 33.650768, 35.528278, 33.602627, 31.628834, 31.773258, 30.32902, 30.136454, 27.151693, 25.803738, 24.744629, 24.937193, 24.696487, 24.07065, 24.792768, 24.552063, 26.959127, 28.595932, 29.077345, 28.499649, 28.066378, 28.403366, 28.836637, 28.595932, 28.114519, 27.729389, 28.210802, 30.521584, 30.280876, 33.024933, 31.147421, 30.088312, 30.088312, 29.510616, 28.884781, 28.018236, 29.847607, 31.195562, 32.447235, 32.736084, 30.954857, 30.136454, 30.32902, 29.847607, 29.847607, 30.040171, 29.703182, 29.462475, 29.173628, 28.884781, 28.644073, 28.4, 27.151693, 28.355225, 27.151693, 26.67028, 27.873812, 27.007269, 28.114519, 26.862844, 26.285151, 26.092585, 25.611172, 25.611172, 27.007269, 27.199835, 25.996302, 27.729389, 25.707455, 24.552063, 23.396671, 24.552063, 28.307083, 29.173628, 28.788498, 29.462475, 27.344257, 27.05541, 26.766563, 27.392399, 27.247976, 26.092585, 25.418606, 26.959127, 26.573997, 24.84091, 25.1779, 24.84091, 23.492954, 21.278454, 21.374737, 22.144999, 25.996302, 23.492954, 23.75, 23.75, 23.299999, 22.450001, 23.6, 22.35, 22.6, 21.85, 21.700001, 21.549999, 21.6], "lows": [17.712568, 17.794571, 18.040579, 19.106613, 18.040579, 17.794571, 18.450592, 17.746414, 17.609903, 17.973932, 17.746414, 17.473392, 17.5644, 17.518896, 17.518896, 17.5644, 17.655407, 17.928429, 18.726965, 18.341835, 18.341835, 18.438118, 18.486259, 18.534401, 18.486259, 18.438118, 19.160236, 19.015814, 18.871389, 19.015814, 19.160236, 23.252249, 23.685518, 22.144999, 22.674553, 23.34853, 22.722692, 26.622139, 31.388126, 28.836637, 28.981062, 29.077345, 29.366194, 30.088312, 29.847607, 30.32902, 30.858574, 30.810432, 31.291845, 35.528278, 32.736084, 33.024933, 28.403366, 33.121216, 30.569725, 29.992029, 29.269911, 28.93292, 27.007269, 24.552063, 24.215075, 23.781801, 23.974367, 22.337563, 22.337563, 23.155966, 23.878084, 23.926226, 26.092585, 27.970095, 27.729389, 27.44054, 27.729389, 27.777531, 27.82567, 27.344257, 27.296118, 27.488682, 27.633106, 28.451508, 29.125486, 29.125486, 29.414333, 29.366194, 28.884781, 28.018236, 24.937193, 27.82567, 26.814705, 29.558758, 29.077345, 29.414333, 29.510616, 29.366194, 29.029203, 29.31805, 29.221769, 28.403366, 28.93292, 28.547791, 28.403366, 28.018236, 27.247976, 25.803738, 25.94816, 26.044443, 26.092585, 25.803738, 26.092585, 26.140726, 26.188868, 26.044443, 25.514889, 25.033476, 25.033476, 25.322325, 25.226042, 25.081617, 24.889051, 24.118792, 22.770836, 22.722692, 22.915258, 24.552063, 27.82567, 26.67028, 27.247976, 26.285151, 26.67028, 25.755594, 25.274181, 25.56303, 24.696487, 23.781801, 24.359497, 24.648346, 23.878084, 23.444813, 23.252249, 20.989607, 20.845182, 20.941465, 20.219345, 20.893324, 21.75, 21.9, 22.5, 21.799999, 20.9, 21.0, 20.9, 20.6, 21.1, 20.549999, 20.85, 20.5], "closes": [18.204584, 18.286587, 19.188616, 19.680632, 18.204584, 18.450592, 18.450592, 18.019436, 18.519976, 18.20145, 18.110443, 17.928429, 17.609903, 17.700911, 17.791918, 17.655407, 17.791918, 18.871389, 18.871389, 18.438118, 18.438118, 18.534401, 18.582541, 18.630684, 19.063953, 19.208378, 19.208378, 19.063953, 19.208378, 19.256519, 21.230312, 25.1779, 23.878084, 23.011541, 23.011541, 23.444813, 26.33329, 34.0359, 32.302811, 29.895746, 30.377159, 29.703182, 30.280876, 31.676975, 30.762289, 32.110249, 31.243704, 31.8214, 34.228462, 36.876236, 33.410061, 33.891476, 33.217499, 33.169353, 31.002996, 31.43627, 30.32902, 29.703182, 27.392399, 24.985334, 24.215075, 24.166931, 24.552063, 23.011541, 23.492954, 24.45578, 24.166931, 26.33329, 28.307083, 28.258944, 28.114519, 27.873812, 27.873812, 28.210802, 27.873812, 27.633106, 27.681248, 27.82567, 29.847607, 28.93292, 30.810432, 29.751324, 29.751324, 29.414333, 29.029203, 28.644073, 28.018236, 29.606899, 29.31805, 31.484409, 30.569725, 29.751324, 30.040171, 29.703182, 29.558758, 29.606899, 29.269911, 29.31805, 29.269911, 28.93292, 28.499649, 28.162661, 28.299999, 26.381432, 26.862844, 26.237007, 26.188868, 27.44054, 26.188868, 26.862844, 26.237007, 26.140726, 25.755594, 25.1779, 25.56303, 26.188868, 25.370464, 25.56303, 24.937193, 24.45578, 23.107824, 22.9634, 24.552063, 27.777531, 28.018236, 27.873812, 27.247976, 27.05541, 26.766563, 25.803738, 26.477715, 26.092585, 24.744629, 24.600204, 26.862844, 24.84091, 24.744629, 25.1779, 23.300388, 21.037748, 21.08589, 21.134029, 20.70076, 23.252249, 22.25, 22.700001, 23.299999, 22.0, 21.450001, 22.1, 21.25, 21.299999, 21.799999, 20.9, 21.25, 21.1], "volumes": [172553, 163407, 168284, 245111, 401203, 305477, 0, 258219, 237340, 52742, 79112, 101087, 318653, 103286, 550504, 591159, 445017, 970823, 179677, 615893, 514109, 516187, 809075, 473609, 535920, 2268321, 125671, 368705, 1143508, 1279565, 1799906, 7125896, 3211378, 1579723, 475681, 1250484, 4578187, 21434815, 7494601, 4953126, 1710587, 1918310, 1199591, 1462359, 1781213, 1333571, 1392772, 895278, 2939262, 7500833, 3322509, 4799411, 3662134, 1674236, 1419777, 957595, 1011602, 1269179, 1260870, 3038969, 577464, 493338, 338583, 615893, 228492, 195256, 152674, 507067, 794534, 615893, 508916, 351047, 278345, 180716, 335468, 432060, 176562, 235091, 637844, 1001518, 1880593, 652329, 315863, 380293, 383885, 213116, 800861, 415019, 487744, 1226133, 520182, 233681, 203565, 180720, 174027, 221600, 240964, 289119, 130303, 141251, 247490, 130584, 203778, 245263, 365757, 144489, 160189, 295015, 254448, 234593, 105950, 74109, 155797, 144381, 157866, 285673, 275559, 123931, 367432, 327728, 383614, 352993, 210835, 564275, 430093, 289452, 351253, 455310, 274527, 197916, 122670, 247228, 214657, 254503, 706236, 337750, 56084, 113208, 155597, 636333, 158017, 385450, 479249, 1630623, 694701, 638277, 849292, 200007, 323615, 137422, 91001, 253744, 89229, 155849, 381266, 529510], "sma": {"5": [null, null, null, null, 18.713, 18.7622, 18.795, 18.5612, 18.329, 18.3284, 18.2604, 18.1559, 18.074, 17.9102, 17.8283, 17.7373, 17.71, 17.9623, 18.1964, 18.3256, 18.4822, 18.6307, 18.5729, 18.5248, 18.6499, 18.804, 18.9388, 19.0351, 19.1506, 19.1891, 19.5935, 20.7874, 21.7502, 22.5109, 23.2619, 23.7048, 23.9359, 25.9674, 27.8257, 29.2025, 30.589, 31.263, 30.512, 30.3868, 30.5601, 30.9067, 31.2148, 31.5229, 32.0332, 33.256, 33.516, 34.0455, 34.3247, 34.1129, 32.9383, 32.5435, 31.831, 31.1282, 29.9728, 28.7692, 27.325, 26.0926, 25.0624, 24.1862, 23.8877, 23.9359, 23.9359, 24.2921, 25.3512, 26.3044, 27.0362, 27.7775, 28.0856, 28.0664, 27.9894, 27.8931, 27.8546, 27.8449, 28.1723, 28.3841, 29.0196, 29.4336, 29.8187, 29.7321, 29.7513, 29.3181, 28.9714, 28.9425, 28.9233, 29.4143, 29.7995, 30.1461, 30.2327, 30.3098, 29.9246, 29.7321, 29.6358, 29.4914, 29.4047, 29.2795, 29.0581, 28.8366, 28.633, 28.0553, 27.6413, 27.1888, 26.794, 26.6221, 26.5836, 26.5836, 26.5836, 26.574, 26.237, 26.0348, 25.7749, 25.7652, 25.6112, 25.5727, 25.5245, 25.3031, 24.6869, 24.2054, 24.0033, 24.5713, 25.2838, 26.237, 27.0939, 27.5946, 27.3924, 26.9495, 26.6703, 26.4392, 25.977, 25.5438, 25.7556, 25.4282, 25.1586, 25.2453, 24.9853, 23.8203, 23.0693, 22.3472, 21.4518, 21.4421, 21.6846, 22.0074, 22.4406, 22.7004, 22.34, 22.31, 22.02, 21.62, 21.58, 21.47, 21.3, 21.27], "10": [18.926207, 18.786803, 18.762202, 18.770402, 18.663799, 18.589997, 18.524394, 18.489479, 18.521018, 18.520705, 18.511291, 18.475475, 18.317604, 18.119632, 18.078365, 17.998847, 17.932979, 18.018174, 18.053316, 18.076983, 18.10975, 18.170347, 18.267611, 18.360588, 18.487792, 18.643089, 18.784735, 18.803991, 18.83769, 18.91953, 19.19875, 19.8631, 20.392654, 20.83074, 21.225498, 21.649142, 22.361633, 23.858828, 25.168271, 26.232194, 27.146879, 27.599407, 28.239686, 29.106229, 29.881304, 30.747848, 31.238889, 31.017439, 31.210004, 31.908053, 32.211343, 32.630173, 32.923835, 33.073073, 33.097144, 33.029746, 32.938277, 32.726456, 32.042849, 30.853759, 29.93426, 28.961806, 28.095262, 27.079481, 26.328477, 25.630428, 25.014219, 24.67723, 24.768698, 25.096059, 25.486004, 25.856692, 26.188867, 26.708793, 27.146879, 27.464611, 27.816043, 27.965281, 28.119333, 28.186731, 28.456322, 28.644073, 28.831825, 28.952178, 29.067717, 29.168813, 29.202512, 29.380635, 29.327679, 29.582828, 29.558758, 29.558758, 29.587642, 29.616527, 29.669483, 29.765765, 29.890933, 29.862048, 29.857234, 29.602085, 29.395078, 29.236211, 29.062194, 28.730019, 28.460428, 28.123438, 27.815334, 27.627583, 27.319479, 27.112471, 26.886207, 26.684014, 26.429573, 26.30922, 26.179238, 26.174425, 26.092584, 25.904833, 25.779666, 25.538959, 25.226041, 24.908308, 24.787955, 25.047918, 25.293439, 25.461933, 25.649685, 25.798923, 25.98186, 26.116655, 26.453644, 26.766563, 26.78582, 26.468087, 26.352548, 26.049257, 25.798923, 25.611172, 25.264554, 24.787955, 24.248773, 23.752917, 23.34853, 23.213735, 22.75245, 22.538359, 22.393896, 22.076106, 21.891068, 21.997293, 22.013704, 22.030301, 22.140225, 21.905, 21.805, 21.645], "20": [19.155815, 19.106613, 19.143514, 19.147615, 19.114814, 19.086113, 19.036911, 18.953851, 18.887618, 18.801359, 18.718749, 18.631139, 18.539903, 18.445017, 18.371082, 18.294422, 18.228687, 18.253827, 18.287167, 18.298844, 18.31052, 18.322911, 18.292607, 18.24011, 18.283078, 18.320968, 18.358857, 18.411083, 18.445503, 18.498256, 18.65425, 19.016723, 19.330132, 19.595664, 19.856645, 20.146115, 20.573184, 21.33141, 22.002981, 22.575862, 23.172814, 23.731253, 24.31617, 24.968484, 25.553401, 26.198495, 26.800261, 27.438133, 28.189138, 29.070124, 29.679111, 30.11479, 30.581761, 31.089651, 31.489224, 31.888797, 32.088583, 31.871947, 31.626427, 31.380906, 31.072802, 30.795989, 30.509549, 30.076277, 29.71281, 29.330087, 28.976248, 28.701843, 28.405774, 27.974909, 27.710132, 27.409249, 27.142064, 26.894137, 26.737678, 26.54752, 26.415131, 26.321255, 26.444016, 26.641395, 26.971163, 27.250383, 27.510346, 27.830485, 28.107298, 28.316712, 28.509278, 28.672958, 28.723506, 28.88478, 29.00754, 29.101415, 29.209733, 29.284352, 29.3686, 29.467289, 29.546723, 29.621342, 29.592457, 29.592457, 29.476918, 29.397484, 29.324918, 29.173273, 29.064955, 28.944602, 28.853133, 28.744816, 28.588356, 28.357278, 28.140642, 27.960112, 27.745884, 27.519619, 27.319833, 27.148931, 26.953959, 26.766208, 26.549572, 26.325715, 26.056124, 25.796161, 25.608764, 25.678569, 25.736339, 25.818179, 25.871134, 25.851878, 25.880763, 25.827807, 25.839843, 25.837436, 25.786887, 25.758003, 25.822993, 25.755595, 25.724304, 25.705047, 25.623207, 25.452305, 25.351209, 25.25974, 25.067175, 24.840911, 24.552499, 24.293808, 24.09641, 23.843639, 23.577811, 23.392624, 23.131238, 22.891609, 22.744378, 22.559367, 22.278725, 22.09168], "30": [19.576762, 19.505693, 19.461958, 19.418223, 19.322553, 19.243284, 19.169482, 19.089508, 19.037152, 18.987846, 18.940973, 18.896234, 18.868211, 18.804954, 18.769331, 18.723691, 18.668934, 18.641959, 18.609517, 18.5599, 18.515749, 18.477542, 18.449139, 18.416874, 18.409985, 18.410644, 18.414036, 18.437215, 18.470675, 18.505739, 18.606597, 18.836307, 18.992623, 19.103653, 19.263885, 19.430359, 19.693116, 20.226998, 20.686426, 21.076236, 21.485126, 21.877618, 22.299984, 22.765852, 23.198198, 23.680026, 24.128419, 24.560086, 25.071989, 25.686592, 26.185657, 26.69756, 27.185392, 27.670014, 28.067982, 28.475578, 28.846267, 29.200907, 29.473708, 29.664669, 29.764161, 29.730462, 29.752928, 29.752928, 29.768975, 29.802674, 29.730462, 29.473708, 29.340517, 29.285957, 29.210536, 29.149557, 29.069321, 28.953782, 28.8575, 28.708262, 28.589513, 28.456322, 28.310294, 28.045516, 27.958862, 27.820857, 27.705318, 27.58015, 27.514357, 27.421284, 27.344258, 27.341049, 27.405237, 27.621873, 27.833694, 28.019841, 28.202778, 28.425833, 28.628026, 28.79973, 28.969829, 29.069321, 29.101416, 29.123881, 29.136719, 29.146347, 29.160554, 29.099575, 29.065876, 29.019339, 28.969593, 28.956755, 28.834797, 28.765795, 28.613347, 28.492994, 28.359803, 28.218589, 28.10305, 28.021209, 27.93295, 27.798155, 27.652126, 27.417839, 27.169108, 26.942844, 26.759907, 26.695719, 26.644368, 26.586599, 26.519201, 26.44378, 26.360335, 26.256029, 26.188631, 26.119628, 26.001116, 25.941742, 25.941742, 25.895205, 25.847064, 25.771642, 25.67536, 25.48119, 25.309486, 25.142596, 24.974102, 24.909913, 24.799479, 24.683183, 24.614168, 24.4954, 24.37916, 24.300634, 24.238707, 24.18326, 24.091525, 23.862274, 23.636666, 23.410872], "50": [20.226769, 20.152967, 20.107045, 20.077524, 20.021763, 19.972561, 19.93156, 19.883575, 19.837401, 19.799618, 19.758374, 19.657727, 19.547431, 19.455354, 19.388059, 19.318034, 19.262219, 19.213233, 19.165887, 19.111516, 19.070265, 19.03258, 18.994218, 18.946978, 18.906763, 18.874358, 18.845232, 18.818138, 18.800493, 18.79201, 18.826284, 18.94443, 19.052979, 19.121238, 19.204256, 19.29266, 19.430634, 19.717739, 19.966903, 20.166285, 20.378575, 20.579026, 20.795951, 21.037518, 21.267352, 21.525784, 21.768526, 22.037582, 22.35806, 22.731493, 23.035602, 23.3477, 23.628278, 23.898052, 24.154021, 24.413734, 24.651303, 24.884978, 25.062426, 25.198104, 25.320196, 25.444966, 25.58381, 25.690022, 25.804043, 25.94005, 26.067551, 26.216789, 26.405503, 26.601919, 26.795447, 26.982235, 27.168061, 27.359663, 27.53586, 27.704355, 27.873812, 28.049047, 28.261831, 28.455359, 28.646962, 28.73843, 28.855895, 28.983951, 29.104304, 29.208289, 29.241988, 29.153408, 29.093713, 29.125486, 29.129337, 29.1303, 29.125486, 29.08601, 29.06194, 29.011873, 28.972397, 28.92233, 28.823159, 28.664292, 28.566084, 28.451508, 28.353158, 28.2174, 28.134596, 28.030611, 27.947808, 27.902555, 27.878485, 27.916035, 27.956474, 27.995949, 28.02002, 28.063347, 28.104749, 28.139411, 28.163481, 28.148076, 28.080678, 28.004615, 27.904481, 27.806273, 27.739838, 27.731172, 27.734061, 27.738875, 27.73021, 27.714804, 27.653183, 27.5906, 27.503945, 27.430771, 27.330637, 27.234354, 27.191027, 27.114964, 27.049492, 26.960912, 26.840558, 26.631625, 26.441949, 26.269603, 26.082814, 25.953796, 25.807621, 25.669483, 25.550084, 25.403723, 25.247325, 25.110667, 24.965674, 24.828421, 24.698421, 24.588792, 24.476535, 24.373795], "200": [20.006857, 20.037907, 20.069896, 20.103883, 20.131527, 20.155792, 20.172912, 20.187876, 20.213644, 20.243559, 20.27425, 20.307064, 20.325411, 20.349544, 20.373065, 20.395166, 20.42328, 20.456135, 20.484562, 20.508772, 20.53331, 20.54562, 20.556612, 20.577603, 20.598382, 20.634152, 20.676647, 20.717681, 20.760257, 20.795529, 20.845919, 20.916047, 20.97984, 21.040365, 21.104582, 21.165224, 21.244819, 21.362516, 21.474091, 21.572564, 21.67451, 21.773086, 21.872911, 21.981274, 22.085884, 22.196414, 22.307039, 22.4176, 22.538721, 22.672917, 22.789535, 22.908971, 23.020773, 23.133974, 23.235277, 23.334319, 23.423642, 23.51041, 23.58628, 23.648228, 23.708048, 23.769677, 23.829623, 23.884901, 23.942586, 24.0, 24.038914, 24.092924, 24.139747, 24.180998, 24.228088, 24.273974, 24.31658, 24.368661, 24.413727, 24.46005, 24.506203, 24.525197, 24.559632, 24.551771, 24.556989, 24.54543, 24.518701, 24.505868, 24.501769, 24.516655, 24.520212, 24.502601, 24.499127, 24.501974, 24.506398, 24.505909, 24.499075, 24.494246, 24.494435, 24.487485, 24.48295, 24.481935, 24.48437, 24.49168, 24.500104, 24.505203, 24.510169, 24.503081, 24.497991, 24.496332, 24.494842, 24.50002, 24.49566, 24.48852, 24.478251, 24.46832, 24.457693, 24.444588, 24.428079, 24.415929, 24.402556, 24.390967, 24.373788, 24.357073, 24.335668, 24.3119, 24.296896, 24.291459, 24.290096, 24.28883, 24.284846, 24.282768, 24.281297, 24.273781, 24.270045, 24.263974, 24.253623, 24.245009, 24.251399, 24.25178, 24.258239, 24.266455, 24.263233, 24.246648, 24.229894, 24.21789, 24.20413, 24.208458, 24.206134, 24.20483, 24.209397, 24.205003, 24.201549, 24.202166, 24.198532, 24.195149, 24.196725, 24.195442, 24.196729, 24.197675]}, "ema": {"5": [null, null, null, null, 18.713, 18.6255, 18.5672, 18.3846, 18.4297, 18.3536, 18.2726, 18.1579, 17.9752, 17.8838, 17.8532, 17.7872, 17.7888, 18.1497, 18.3902, 18.4062, 18.4168, 18.456, 18.4982, 18.5424, 18.7162, 18.8803, 18.9896, 19.0144, 19.0791, 19.1382, 19.8356, 21.6164, 22.3703, 22.584, 22.7265, 22.966, 24.0884, 27.4042, 29.0371, 29.3233, 29.6746, 29.6841, 29.883, 30.481, 30.5748, 31.0866, 31.139, 31.3664, 32.3205, 33.839, 33.6961, 33.7612, 33.58, 33.4431, 32.6297, 32.2319, 31.5976, 30.9661, 29.7749, 28.1784, 26.8573, 25.9605, 25.491, 24.6645, 24.274, 24.3346, 24.2787, 24.9636, 26.0781, 26.805, 27.2415, 27.4523, 27.5928, 27.7988, 27.8238, 27.7602, 27.7339, 27.7645, 28.4589, 28.6169, 29.3481, 29.4825, 29.5721, 29.5195, 29.3561, 29.1187, 28.7519, 29.0369, 29.1306, 29.9152, 30.1334, 30.006, 30.0174, 29.9127, 29.7947, 29.7321, 29.578, 29.4914, 29.4176, 29.256, 29.0039, 28.7235, 28.5823, 27.8487, 27.5201, 27.0924, 26.7912, 27.0077, 26.7347, 26.7774, 26.5973, 26.4451, 26.2153, 25.8695, 25.7673, 25.9078, 25.7287, 25.6735, 25.4281, 25.104, 24.4386, 23.9469, 24.1486, 25.3582, 26.2449, 26.7879, 26.9412, 26.9793, 26.9084, 26.5402, 26.5194, 26.3771, 25.8329, 25.422, 25.9023, 25.5485, 25.2805, 25.2463, 24.5977, 23.411, 22.636, 22.1353, 21.6571, 22.1888, 22.2092, 22.3728, 22.6819, 22.4546, 22.1197, 22.1131, 21.8254, 21.6503, 21.7002, 21.4335, 21.3723, 21.2815], "10": [null, null, null, null, null, null, null, null, null, 18.5207, 18.4461, 18.352, 18.2171, 18.1232, 18.063, 17.9889, 17.9531, 18.12, 18.2566, 18.2896, 18.3166, 18.3562, 18.3974, 18.4398, 18.5533, 18.6724, 18.7698, 18.8233, 18.8933, 18.9594, 19.3723, 20.4278, 21.0552, 21.4109, 21.7019, 22.0188, 22.8032, 24.8455, 26.2014, 26.8731, 27.5102, 27.9089, 28.3402, 28.9469, 29.277, 29.7921, 30.056, 30.377, 31.0773, 32.1316, 32.3641, 32.6418, 32.7465, 32.8233, 32.4924, 32.3004, 31.9419, 31.5349, 30.7817, 29.7278, 28.7255, 27.8967, 27.2886, 26.5109, 25.9622, 25.6883, 25.4117, 25.5793, 26.0752, 26.4723, 26.7709, 26.9714, 27.1355, 27.331, 27.4297, 27.4667, 27.5057, 27.5639, 27.9791, 28.1525, 28.6358, 28.8386, 29.0045, 29.0791, 29.07, 28.9926, 28.8154, 28.9593, 29.0245, 29.4718, 29.6714, 29.6859, 29.7503, 29.7418, 29.7085, 29.69, 29.6136, 29.5599, 29.5072, 29.4028, 29.2386, 29.0429, 28.9079, 28.4485, 28.1602, 27.8105, 27.5157, 27.502, 27.2633, 27.1905, 27.0171, 26.8578, 26.6574, 26.3884, 26.2383, 26.2293, 26.0732, 25.9804, 25.7907, 25.548, 25.1043, 24.7151, 24.6854, 25.2476, 25.7514, 26.1373, 26.3392, 26.4694, 26.5235, 26.3926, 26.4081, 26.3507, 26.0587, 25.7935, 25.9879, 25.7794, 25.5913, 25.5161, 25.1132, 24.3722, 23.7747, 23.2946, 22.823, 22.901, 22.7827, 22.7676, 22.8644, 22.7073, 22.4787, 22.4098, 22.1989, 22.0355, 21.9927, 21.794, 21.6951, 21.5869], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2988, 18.3121, 18.3332, 18.357, 18.3831, 18.4479, 18.5203, 18.5859, 18.6314, 18.6863, 18.7406, 18.9778, 19.5682, 19.9787, 20.2675, 20.5289, 20.8066, 21.3329, 22.5427, 23.4723, 24.084, 24.6834, 25.1615, 25.649, 26.2231, 26.6554, 27.1749, 27.5624, 27.968, 28.5643, 29.3559, 29.742, 30.1372, 30.4306, 30.6914, 30.7211, 30.7892, 30.7454, 30.6461, 30.3362, 29.8266, 29.2922, 28.8041, 28.3991, 27.886, 27.4676, 27.1808, 26.8937, 26.8404, 26.9801, 27.1019, 27.1983, 27.2626, 27.3208, 27.4056, 27.4502, 27.4676, 27.488, 27.5201, 27.7418, 27.8552, 28.1367, 28.2905, 28.4296, 28.5234, 28.5715, 28.5785, 28.5251, 28.6281, 28.6938, 28.9596, 29.1129, 29.1737, 29.2563, 29.2988, 29.3236, 29.3506, 29.3429, 29.3405, 29.3338, 29.2956, 29.2198, 29.1191, 29.0411, 28.7878, 28.6045, 28.379, 28.1704, 28.1009, 27.9188, 27.8182, 27.6676, 27.5222, 27.354, 27.1467, 26.9959, 26.919, 26.7716, 26.6565, 26.4927, 26.2987, 25.9948, 25.7061, 25.5962, 25.804, 26.0148, 26.1919, 26.2925, 26.3651, 26.4034, 26.3463, 26.3588, 26.3334, 26.1821, 26.0315, 26.1106, 25.9897, 25.8711, 25.8051, 25.5666, 25.1352, 24.7496, 24.4053, 24.0524, 23.9762, 23.8118, 23.7059, 23.6673, 23.5085, 23.3124, 23.197, 23.0115, 22.8485, 22.7487, 22.5726, 22.4467, 22.3184], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5057, 18.6815, 19.1006, 19.4088, 19.6413, 19.8587, 20.0901, 20.4929, 21.3666, 22.0722, 22.5769, 23.0801, 23.5074, 23.9444, 24.4433, 24.851, 25.3193, 25.7015, 26.0964, 26.621, 27.2827, 27.678, 28.0788, 28.4104, 28.7174, 28.8649, 29.0308, 29.1145, 29.1525, 29.0389, 28.7774, 28.4831, 28.2046, 27.969, 27.6491, 27.381, 27.1923, 26.9971, 26.9543, 27.0415, 27.1201, 27.1842, 27.2287, 27.2703, 27.331, 27.366, 27.3833, 27.4025, 27.4298, 27.5858, 27.6727, 27.8751, 27.9962, 28.1094, 28.1936, 28.2475, 28.2731, 28.2566, 28.3438, 28.4066, 28.6052, 28.7319, 28.7977, 28.8779, 28.9311, 28.9716, 29.0126, 29.0292, 29.0478, 29.0622, 29.0538, 29.0181, 28.9629, 28.9201, 28.7563, 28.6342, 28.4795, 28.3317, 28.2742, 28.1397, 28.0573, 27.9399, 27.8238, 27.6904, 27.5283, 27.4015, 27.3232, 27.1973, 27.0918, 26.9528, 26.7917, 26.554, 26.3224, 26.2082, 26.3094, 26.4197, 26.5135, 26.5609, 26.5928, 26.604, 26.5524, 26.5475, 26.5182, 26.4038, 26.2874, 26.3245, 26.2288, 26.1331, 26.0714, 25.8927, 25.5794, 25.2895, 25.0214, 24.7427, 24.6465, 24.4919, 24.3763, 24.3069, 24.158, 23.9833, 23.8618, 23.6933, 23.5389, 23.4267, 23.2637, 23.1338, 23.0026], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7315, 23.1503, 23.5715, 23.9498, 24.3113, 24.5737, 24.8429, 25.058, 25.2402, 25.3246, 25.3113, 25.2683, 25.2251, 25.1987, 25.1129, 25.0494, 25.0261, 24.9924, 25.045, 25.1729, 25.2939, 25.4046, 25.5014, 25.5944, 25.697, 25.7824, 25.855, 25.9266, 26.0011, 26.1519, 26.261, 26.4394, 26.5693, 26.694, 26.8007, 26.8881, 26.957, 26.9986, 27.1009, 27.1878, 27.3563, 27.4823, 27.5713, 27.6681, 27.7479, 27.819, 27.8891, 27.9432, 27.9971, 28.047, 28.0818, 28.0982, 28.1007, 28.1085, 28.0408, 27.9946, 27.9257, 27.8576, 27.8412, 27.7764, 27.7406, 27.6816, 27.6212, 27.548, 27.4551, 27.3809, 27.3341, 27.2571, 27.1907, 27.1023, 26.9985, 26.846, 26.6937, 26.6097, 26.6555, 26.709, 26.7546, 26.774, 26.785, 26.7843, 26.7458, 26.7353, 26.7101, 26.633, 26.5533, 26.5655, 26.4978, 26.4291, 26.38, 26.2592, 26.0545, 25.8596, 25.6743, 25.4793, 25.3919, 25.2687, 25.168, 25.0947, 24.9734, 24.8352, 24.7279, 24.5916, 24.4625, 24.3581, 24.2224, 24.1059, 23.988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.286587, 18.242852, 18.554462, 18.975409, 18.805937, 18.718467, 18.614597, 18.356075, 18.342345, 18.299816, 18.22716, 18.11651, 17.934496, 17.810119, 17.770683, 17.713045, 17.731246, 18.118372, 18.421399, 18.50197, 18.539462, 18.556867, 18.540819, 18.560076, 18.739803, 18.925949, 19.060745, 19.102467, 19.160236, 19.19554, 19.875937, 21.737401, 22.767625, 23.188059, 23.354949, 23.415928, 24.292099, 27.658781, 29.770579, 30.460604, 30.852153, 30.556887, 30.229526, 30.617866, 30.743033, 31.259751, 31.372081, 31.574274, 32.476121, 34.090459, 34.141809, 34.266977, 33.990968, 33.605836, 32.569193, 32.068524, 31.330358, 30.621076, 29.375821, 27.713341, 26.195286, 25.142596, 24.629089, 23.945482, 23.714404, 23.90376, 23.980785, 24.779931, 26.118259, 27.087504, 27.690875, 27.970095, 28.002189, 28.043912, 27.979723, 27.860975, 27.790368, 27.780739, 28.448299, 28.701843, 29.510617, 29.754533, 29.860444, 29.725648, 29.49136, 29.122277, 28.689005, 28.900826, 29.025994, 29.879699, 30.26483, 30.248783, 30.21348, 30.036962, 29.786627, 29.680716, 29.526664, 29.420753, 29.346936, 29.189674, 28.929711, 28.631236, 28.452356, 27.701824, 27.304328, 26.836224, 26.502918, 26.718421, 26.573997, 26.66707, 26.551531, 26.403898, 26.131097, 25.778061, 25.620799, 25.758805, 25.627218, 25.611171, 25.39935, 25.043104, 24.311356, 23.73687, 23.852409, 25.110502, 26.259474, 27.122808, 27.459797, 27.44696, 27.17095, 26.641396, 26.484134, 26.291569, 25.726711, 25.267764, 25.707454, 25.402559, 25.17469, 25.181109, 24.532806, 23.216944, 22.305469, 21.660375, 21.111565, 21.711727, 21.981015, 22.319487, 22.75035, 22.603483, 22.186667, 22.106667, 21.753333, 21.513333, 21.573333, 21.346666, 21.273333, 21.206666], "10": [18.638453, 18.522158, 18.595215, 18.762202, 18.659326, 18.620561, 18.595215, 18.503404, 18.508949, 18.450846, 18.376253, 18.270278, 18.112901, 18.000775, 17.941191, 17.864289, 17.826666, 17.997286, 18.152416, 18.22238, 18.288041, 18.36525, 18.440195, 18.506208, 18.634092, 18.765108, 18.867888, 18.918655, 18.99218, 19.06833, 19.488473, 20.575591, 21.305588, 21.781749, 22.178259, 22.58177, 23.433434, 25.556028, 27.091297, 27.950838, 28.704468, 29.169251, 29.656791, 30.281752, 30.582854, 30.988117, 31.078272, 31.184183, 31.768006, 32.79823, 33.071322, 33.376801, 33.483587, 33.528227, 33.151849, 32.849872, 32.358831, 31.770632, 30.800804, 29.517619, 28.310586, 27.26198, 26.460209, 25.535896, 24.8838, 24.54331, 24.277219, 24.51705, 25.177024, 25.811614, 26.360425, 26.794572, 27.161321, 27.528946, 27.740767, 27.829172, 27.868561, 27.870311, 28.212552, 28.360477, 28.837514, 29.072969, 29.274287, 29.380198, 29.394202, 29.317176, 29.10798, 29.181505, 29.170126, 29.562259, 29.741694, 29.776706, 29.864236, 29.885243, 29.87474, 29.863361, 29.773206, 29.669045, 29.561384, 29.393327, 29.192884, 28.968808, 28.798588, 28.311176, 27.97169, 27.567432, 27.215692, 27.147547, 26.885963, 26.802938, 26.643763, 26.508221, 26.339417, 26.111841, 25.97617, 25.97792, 25.831746, 25.735463, 25.559529, 25.318822, 24.876798, 24.465408, 24.400637, 24.944196, 25.484254, 25.953412, 26.278147, 26.533734, 26.709668, 26.677283, 26.74293, 26.677283, 26.309658, 25.912274, 25.984048, 25.709205, 25.471999, 25.359086, 24.938944, 24.170434, 23.497331, 22.931014, 22.376076, 22.35857, 22.183346, 22.17381, 22.31229, 22.240672, 22.126835, 22.164822, 22.028951, 21.899186, 21.857313, 21.631818, 21.512727, 21.384545], "20": [19.01602, 18.933236, 18.941046, 18.9922, 18.902388, 18.839128, 18.778603, 18.6817, 18.640379, 18.575029, 18.509228, 18.433959, 18.336699, 18.256795, 18.194595, 18.126435, 18.078578, 18.139788, 18.198603, 18.212979, 18.226244, 18.247566, 18.272292, 18.30449, 18.382951, 18.471075, 18.55559, 18.622742, 18.698675, 18.775915, 19.036111, 19.657411, 20.120397, 20.471008, 20.796329, 21.13806, 21.727314, 23.009478, 24.054373, 24.806065, 25.549046, 26.170985, 26.794759, 27.495788, 28.047579, 28.672041, 29.152537, 29.630741, 30.277439, 31.104781, 31.518109, 31.919286, 32.214782, 32.46122, 32.452967, 32.447924, 32.299373, 32.072192, 31.645569, 31.013084, 30.330624, 29.672922, 29.078262, 28.364166, 27.737183, 27.236513, 26.744784, 26.493074, 26.455478, 26.441494, 26.45479, 26.470379, 26.514623, 26.616407, 26.70971, 26.794989, 26.902963, 27.0373, 27.373143, 27.610181, 28.007233, 28.27201, 28.510195, 28.691527, 28.80569, 28.856812, 28.828386, 28.932921, 28.994358, 29.257301, 29.417772, 29.488609, 29.578014, 29.625009, 29.651143, 29.673838, 29.65504, 29.633262, 29.599793, 29.53698, 29.432903, 29.307735, 29.203213, 28.922881, 28.70284, 28.433512, 28.171061, 28.036528, 27.793105, 27.62877, 27.426839, 27.236371, 27.026417, 26.781847, 26.595505, 26.487794, 26.318417, 26.185947, 26.011755, 25.812346, 25.505881, 25.211335, 25.09285, 25.299399, 25.522225, 25.725793, 25.861965, 25.974753, 26.061866, 26.05453, 26.116426, 26.140497, 26.03642, 25.923402, 26.028625, 25.935094, 25.838811, 25.786773, 25.557758, 25.121047, 24.705198, 24.303562, 23.869373, 23.696523, 23.44977, 23.273342, 23.178693, 22.979035, 22.751069, 22.610326, 22.406266, 22.231862, 22.1279, 21.952245, 21.827543, 21.715283], "30": [19.220006, 19.136769, 19.116312, 19.13042, 19.052121, 18.995866, 18.944724, 18.870528, 18.833784, 18.779867, 18.723261, 18.657935, 18.574946, 18.499636, 18.434279, 18.362413, 18.302299, 18.315361, 18.330163, 18.319104, 18.311248, 18.312451, 18.319225, 18.330938, 18.372685, 18.424194, 18.475661, 18.517591, 18.567343, 18.618043, 18.793822, 19.217777, 19.543053, 19.802338, 20.05446, 20.324197, 20.769547, 21.694888, 22.473973, 23.068123, 23.668182, 24.198379, 24.740525, 25.345492, 25.861391, 26.436362, 26.924342, 27.420663, 28.044429, 28.805993, 29.304282, 29.801431, 30.222073, 30.608135, 30.823166, 31.040475, 31.160051, 31.215336, 31.098658, 30.809086, 30.457499, 30.096388, 29.762297, 29.327369, 28.9235, 28.580713, 28.217117, 27.997944, 27.922678, 27.852899, 27.777323, 27.691082, 27.608776, 27.553388, 27.483712, 27.404719, 27.33846, 27.28918, 27.378941, 27.41911, 27.597492, 27.713134, 27.837681, 27.94794, 28.041427, 28.114312, 28.152825, 28.298802, 28.42635, 28.689523, 28.879707, 29.003425, 29.133768, 29.230569, 29.303661, 29.366814, 29.397148, 29.419614, 29.432555, 29.421684, 29.381411, 29.318569, 29.263966, 29.084668, 28.940362, 28.757855, 28.575244, 28.476595, 28.298022, 28.170799, 28.007651, 27.848127, 27.671521, 27.466237, 27.294911, 27.171415, 27.000399, 26.847501, 26.662923, 26.456707, 26.178642, 25.907306, 25.753062, 25.818715, 25.904038, 25.983357, 26.026027, 26.060621, 26.081446, 26.045536, 26.059839, 26.053642, 25.964932, 25.874551, 25.933977, 25.862956, 25.788725, 25.745553, 25.586117, 25.286917, 25.003349, 24.733964, 24.447394, 24.336307, 24.1647, 24.02925, 23.940012, 23.771356, 23.574879, 23.427836, 23.231021, 23.041427, 22.887668, 22.681763, 22.513229, 22.349573], "50": [19.713754, 19.637669, 19.599851, 19.583129, 19.50968, 19.448066, 19.388381, 19.313395, 19.259921, 19.195766, 19.129524, 19.057761, 18.977454, 18.905042, 18.839809, 18.771862, 18.712014, 18.696688, 18.683282, 18.654742, 18.628334, 18.60732, 18.589671, 18.575415, 18.580002, 18.59183, 18.604929, 18.613507, 18.62881, 18.646694, 18.742313, 18.991396, 19.184873, 19.340111, 19.492671, 19.658968, 19.935071, 20.507826, 21.001359, 21.390725, 21.791152, 22.156822, 22.537287, 22.963994, 23.345357, 23.770569, 24.151664, 24.545894, 25.023968, 25.593308, 26.012076, 26.437796, 26.824847, 27.199007, 27.477632, 27.763211, 27.995183, 28.193295, 28.291626, 28.288603, 28.250052, 28.204826, 28.16981, 28.068937, 27.982778, 27.929905, 27.86037, 27.870792, 27.952764, 28.025448, 28.084766, 28.127054, 28.162018, 28.20291, 28.223073, 28.226886, 28.22598, 28.224092, 28.294624, 28.320941, 28.413297, 28.456605, 28.496327, 28.518226, 28.520001, 28.501952, 28.455284, 28.469594, 28.476051, 28.569803, 28.62644, 28.650832, 28.686513, 28.709168, 28.727707, 28.749078, 28.759197, 28.772752, 28.786383, 28.790687, 28.78423, 28.76841, 28.762468, 28.685146, 28.632026, 28.557611, 28.485385, 28.465493, 28.398289, 28.35846, 28.292616, 28.22141, 28.133553, 28.022097, 27.924046, 27.848913, 27.740327, 27.638348, 27.512431, 27.370279, 27.178248, 26.98448, 26.856864, 26.858342, 26.869599, 26.87508, 26.855829, 26.829366, 26.79218, 26.719653, 26.67601, 26.620663, 26.515324, 26.408248, 26.393679, 26.301518, 26.208563, 26.135167, 25.991618, 25.764056, 25.546577, 25.338423, 25.120037, 25.009034, 24.863787, 24.74192, 24.648999, 24.50978, 24.354732, 24.231308, 24.079909, 23.936157, 23.817395, 23.668438, 23.537505, 23.405091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2985, -1.3453, -1.5028, -1.6928, -1.477, -1.3274, -1.192, -1.0125, -0.8874, -0.9632, -0.9062, -0.9131, -1.0562, -0.8668, -0.8515, -0.8748, -0.8205, -0.882, -0.8618, -0.7706, -0.5712, -0.3621, -0.1903, 0.1104, 0.3297, 0.5165, 1.0457, 2.1646, 2.8258, 3.231, 3.5326, 3.1538, 3.6882, 5.8803, 7.3845, 8.4706, 9.0997, 8.1605, 7.8001, 8.0167, 7.9733, 8.2386, 8.1993, 7.8813, 8.0773, 8.4737, 8.5262, 8.703, 8.4293, 7.7216, 7.1884, 6.6599, 6.1094, 5.5327, 5.0083, 4.1758, 3.182, 1.8135, 0.9474, 0.2975, 0.0162, 0.2429, -0.0755, -0.9385, -1.4393, -1.7338, -1.7488, -1.0998, -0.9243, -1.1342, -1.2086, -1.5139, -1.6506, -1.7181, -1.8962, -2.3086, -2.2059, -2.2331, -2.1369, -1.6593, -1.5899, -1.4362, -1.3032, -0.8669, -0.3966, 0.7315, 1.7899, 2.4827, 2.9102, 2.9106, 2.8539, 2.7833, 2.7198, 2.2637, 1.6536, 1.1255, 0.5761, 0.265, 0.2032, -0.0835, -0.2431, -0.4358, -0.6549, -0.4908, -0.795, -0.8737, -1.2297, -1.6016, -1.6473, -1.9023, -1.7834, -1.6558, -1.5051, -1.4899, -1.6045, -2.1533, -2.7346, -3.0769, -3.2266, -2.6338, -1.9314, -1.3222, -0.8995, -0.9437, -1.066, -1.2434, -1.2465, -1.2258, -1.3627, -1.197, -0.9427, -0.8592, -0.5925, -0.6557, -1.0268, -1.5988, -2.0798, -2.4408, -2.7312, -2.242, -2.0151, -1.8272, -1.4412, -1.664, -1.6949, -1.5498, -1.5254, -1.2743, -1.1798, -1.8039, -2.4838, -3.1939], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 44.79, 46.37, 56.89, 56.89, 52.13, 52.13, 53.14, 53.66, 54.22, 58.97, 60.45, 60.45, 58.03, 59.76, 60.35, 75.9, 86.93, 74.79, 67.97, 67.97, 69.58, 77.64, 87.3, 79.03, 69.22, 70.02, 67.37, 68.47, 71.01, 67.19, 69.77, 66.17, 67.38, 71.89, 75.85, 63.29, 64.17, 61.92, 61.75, 54.61, 55.71, 52.22, 50.3, 43.89, 38.4, 36.81, 36.71, 38.19, 34.7, 36.65, 40.47, 39.7, 47.77, 53.83, 53.67, 53.15, 52.23, 52.23, 53.53, 52.01, 50.9, 51.13, 51.84, 60.51, 55.63, 62.35, 57.1, 57.1, 55.38, 53.4, 51.42, 48.28, 55.67, 54.15, 62.41, 57.69, 53.77, 54.93, 53.24, 52.5, 52.74, 50.83, 51.1, 50.8, 48.62, 45.9, 43.84, 44.93, 34.83, 38.56, 35.7, 35.48, 44.91, 38.8, 43.27, 40.33, 39.88, 38.05, 35.42, 38.47, 43.16, 38.98, 40.44, 37.31, 35.06, 29.67, 29.15, 41.28, 57.28, 58.19, 57.4, 53.96, 52.91, 51.3, 46.24, 49.96, 47.92, 41.52, 40.89, 52.93, 44.26, 43.89, 46.07, 39.0, 32.53, 32.78, 33.05, 31.8, 45.02, 41.61, 43.67, 46.39, 41.69, 39.85, 43.05, 40.05, 40.32, 43.01, 39.55, 41.52, 40.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2268, 0.2563, 0.265, 0.2802, 0.2929, 0.4568, 0.8951, 1.1245, 1.2223, 1.285, 1.3541, 1.6232, 2.4299, 2.8961, 3.0362, 3.1499, 3.1493, 3.159, 3.2419, 3.197, 3.2329, 3.1551, 3.1042, 3.2211, 3.4871, 3.3793, 3.2947, 3.1371, 2.9741, 2.6396, 2.382, 2.0648, 1.7428, 1.2863, 0.722, 0.2101, -0.1971, -0.4832, -0.8247, -1.0444, -1.1279, -1.2035, -1.0762, -0.8067, -0.5903, -0.4255, -0.3107, -0.2173, -0.1147, -0.0599, -0.0355, -0.0121, 0.0179, 0.2024, 0.2717, 0.4728, 0.5403, 0.5872, 0.5902, 0.5552, 0.4908, 0.3848, 0.4239, 0.4269, 0.597, 0.6507, 0.62, 0.6119, 0.5717, 0.5221, 0.4812, 0.4168, 0.3655, 0.3172, 0.2489, 0.158, 0.0581, -0.01, -0.2162, -0.3368, -0.4774, -0.5861, -0.5646, -0.6412, -0.6402, -0.682, -0.7146, -0.7628, -0.8379, -0.8565, -0.8114, -0.8321, -0.8235, -0.8572, -0.9124, -1.0526, -1.162, -1.1079, -0.7954, -0.5224, -0.3141, -0.1971, -0.1187, -0.0789, -0.1236, -0.1035, -0.1173, -0.2343, -0.3348, -0.2293, -0.3052, -0.3689, -0.3801, -0.5343, -0.8295, -1.0475, -1.2025, -1.3448, -1.2375, -1.2192, -1.155, -1.0438, -1.0485, -1.0841, -1.0477, -1.075, -1.0803, -1.0322, -1.0545, -1.0321, -1.0147], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5578, 0.7032, 0.8334, 0.9914, 1.2791, 1.6025, 1.8892, 2.1414, 2.3429, 2.5062, 2.6533, 2.762, 2.8562, 2.916, 2.9536, 3.0071, 3.1031, 3.1584, 3.1856, 3.1759, 3.1356, 3.0364, 2.9055, 2.7374, 2.5384, 2.288, 1.9748, 1.6219, 1.2581, 0.9098, 0.5629, 0.2415, -0.0324, -0.2666, -0.4285, -0.5042, -0.5214, -0.5022, -0.4639, -0.4146, -0.3546, -0.2957, -0.2436, -0.1973, -0.1543, -0.0829, -0.012, 0.0849, 0.176, 0.2583, 0.3246, 0.3708, 0.3948, 0.3928, 0.399, 0.4046, 0.4431, 0.4846, 0.5117, 0.5317, 0.5397, 0.5362, 0.5252, 0.5035, 0.4759, 0.4442, 0.4051, 0.3557, 0.2962, 0.2349, 0.1447, 0.0484, -0.0568, -0.1626, -0.243, -0.3227, -0.3862, -0.4453, -0.4992, -0.5519, -0.6091, -0.6586, -0.6891, -0.7177, -0.7389, -0.7626, -0.7925, -0.8445, -0.908, -0.948, -0.9175, -0.8385, -0.7336, -0.6263, -0.5248, -0.4356, -0.3732, -0.3193, -0.2789, -0.27, -0.2829, -0.2722, -0.2788, -0.2968, -0.3135, -0.3576, -0.452, -0.5711, -0.6974, -0.8269, -0.909, -0.971, -1.0078, -1.015, -1.0217, -1.0342, -1.0369, -1.0445, -1.0517, -1.0478, -1.0491, -1.0457, -1.0395], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6645, 0.5818, 0.5207, 0.6318, 1.1508, 1.2936, 1.147, 1.0085, 0.8064, 0.6528, 0.5886, 0.435, 0.3767, 0.2391, 0.1506, 0.214, 0.384, 0.2209, 0.1091, -0.0388, -0.1615, -0.3968, -0.5235, -0.6726, -0.7956, -1.0017, -1.2528, -1.4118, -1.4552, -1.393, -1.3876, -1.2859, -1.0955, -0.9369, -0.6477, -0.3025, -0.0689, 0.0767, 0.1532, 0.1973, 0.2399, 0.2358, 0.2081, 0.1852, 0.1722, 0.2853, 0.2837, 0.3879, 0.3643, 0.3289, 0.2656, 0.1844, 0.096, -0.008, 0.0249, 0.0223, 0.1539, 0.1661, 0.1083, 0.0802, 0.032, -0.0141, -0.044, -0.0867, -0.1104, -0.127, -0.1562, -0.1977, -0.2381, -0.2449, -0.3609, -0.3852, -0.4206, -0.4235, -0.3216, -0.3185, -0.254, -0.2367, -0.2154, -0.2109, -0.2288, -0.1979, -0.1223, -0.1144, -0.0846, -0.0946, -0.1199, -0.2081, -0.254, -0.1599, 0.1221, 0.3161, 0.4195, 0.4292, 0.4061, 0.3567, 0.2496, 0.2158, 0.1616, 0.0357, -0.0519, 0.0429, -0.0264, -0.0721, -0.0666, -0.1767, -0.3775, -0.4764, -0.5051, -0.5179, -0.3285, -0.2482, -0.1472, -0.0288, -0.0268, -0.0499, -0.0108, -0.0305, -0.0286, 0.0156, -0.0054, 0.0136, 0.0248], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.32, 10.24, 5.85, 10.24, 51.79, 85.34, 54.1, 54.1, 59.5, 62.2, 64.9, 89.2, 79.59, 79.59, 72.79, 79.14, 80.61, 100.0, 82.08, 66.47, 56.07, 55.56, 60.82, 93.71, 99.39, 76.8, 62.57, 65.3, 61.48, 64.46, 72.22, 60.07, 69.46, 63.42, 66.2, 83.57, 84.48, 52.81, 47.51, 43.48, 43.04, 23.48, 27.39, 17.39, 11.74, 3.09, 2.9, 0.0, 2.45, 4.91, 4.75, 8.19, 16.06, 13.87, 35.47, 63.27, 62.76, 72.29, 70.99, 82.14, 87.14, 82.14, 78.57, 79.29, 81.43, 90.85, 76.09, 75.66, 52.78, 42.86, 36.97, 30.25, 23.53, 38.1, 57.74, 54.17, 80.95, 69.64, 59.52, 63.1, 58.93, 59.26, 59.88, 55.56, 56.17, 55.56, 51.23, 28.46, 22.76, 19.17, 8.33, 20.56, 9.57, 8.51, 38.64, 9.09, 25.0, 11.11, 9.21, 6.58, 3.75, 14.67, 34.32, 10.14, 15.94, 1.49, 8.43, 6.31, 4.46, 33.93, 90.52, 82.09, 79.85, 67.14, 64.29, 60.0, 45.71, 55.71, 50.0, 30.0, 27.86, 61.43, 29.41, 16.95, 28.8, 0.78, 0.57, 3.68, 4.41, 6.71, 42.28, 28.89, 36.81, 45.71, 26.42, 19.37, 32.55, 17.84, 18.71, 27.36, 11.78, 17.84, 15.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8, 8.78, 22.63, 49.12, 63.74, 64.51, 55.9, 58.6, 62.2, 72.1, 77.9, 82.79, 77.32, 77.17, 77.51, 86.58, 87.56, 82.85, 68.21, 59.37, 57.48, 70.03, 84.64, 89.97, 79.59, 68.22, 63.12, 63.75, 66.05, 65.58, 67.25, 64.32, 66.36, 71.06, 78.08, 73.62, 61.6, 47.93, 44.68, 36.67, 31.3, 22.75, 18.84, 10.74, 5.91, 2.0, 1.78, 2.45, 4.04, 5.95, 9.67, 12.71, 21.8, 37.54, 53.83, 66.11, 68.68, 75.14, 80.09, 83.81, 82.62, 80.0, 79.76, 83.86, 82.79, 80.87, 68.18, 57.1, 44.2, 36.69, 30.25, 30.63, 39.79, 50.0, 64.29, 68.25, 70.04, 64.09, 60.52, 60.43, 59.36, 58.23, 57.2, 55.76, 54.32, 45.08, 34.15, 23.46, 16.75, 16.02, 12.82, 12.88, 18.91, 18.75, 24.24, 15.07, 15.11, 8.97, 6.51, 8.33, 17.58, 19.71, 20.13, 9.19, 8.62, 5.41, 6.4, 14.9, 42.97, 68.85, 84.15, 76.36, 70.43, 63.81, 56.67, 53.81, 50.47, 45.24, 35.95, 39.76, 39.57, 35.93, 25.05, 15.51, 10.05, 1.68, 2.89, 4.93, 17.8, 25.96, 35.99, 37.14, 36.31, 30.5, 26.11, 23.25, 23.03, 21.3, 19.28, 18.99, 14.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.68, -89.76, -94.15, -89.76, -48.21, -14.66, -45.9, -45.9, -40.5, -37.8, -35.1, -10.8, -20.41, -20.41, -27.21, -20.86, -19.39, -0.0, -17.92, -33.53, -43.93, -44.44, -39.18, -6.29, -0.61, -23.2, -37.43, -34.7, -38.52, -35.54, -27.78, -39.93, -30.54, -36.58, -33.8, -16.43, -15.52, -47.19, -52.49, -56.52, -56.96, -76.52, -72.61, -82.61, -88.26, -96.91, -97.1, -100.0, -97.55, -95.09, -95.25, -91.81, -83.94, -86.13, -64.53, -36.73, -37.24, -27.71, -29.01, -17.86, -12.86, -17.86, -21.43, -20.71, -18.57, -9.15, -23.91, -24.34, -47.22, -57.14, -63.03, -69.75, -76.47, -61.9, -42.26, -45.83, -19.05, -30.36, -40.48, -36.9, -41.07, -40.74, -40.12, -44.44, -43.83, -44.44, -48.77, -71.54, -77.24, -80.83, -91.67, -79.44, -90.43, -91.49, -61.36, -90.91, -75.0, -88.89, -90.79, -93.42, -96.25, -85.33, -65.68, -89.86, -84.06, -98.51, -91.57, -93.69, -95.54, -66.07, -9.48, -17.91, -20.15, -32.86, -35.71, -40.0, -54.29, -44.29, -50.0, -70.0, -72.14, -38.57, -70.59, -83.05, -71.2, -99.22, -99.43, -96.32, -95.59, -93.29, -57.72, -71.11, -63.19, -54.29, -73.58, -80.63, -67.45, -82.16, -81.29, -72.64, -88.22, -82.16, -84.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9054, 0.8602, 0.815, 0.8408, 0.8048, 0.8127, 0.8062, 0.7589, 0.7219, 0.6944, 0.6861, 0.723, 0.6886, 0.66, 0.6404, 0.6187, 0.7224, 1.0594, 1.19, 1.2769, 1.2442, 1.2722, 1.4771, 1.9286, 2.1554, 2.3109, 2.2593, 2.2939, 2.2642, 2.24, 2.2863, 2.2537, 2.2818, 2.2186, 2.3902, 2.5943, 2.7047, 2.7557, 2.9508, 2.912, 2.9206, 2.8289, 2.8057, 2.705, 2.7353, 2.7428, 2.6604, 2.5391, 2.4265, 2.4217, 2.3725, 2.32, 2.2024, 2.2617, 2.279, 2.1953, 2.0935, 1.9921, 1.8979, 1.838, 1.7618, 1.6909, 1.6011, 1.5383, 1.6348, 1.6487, 1.8232, 1.8374, 1.7543, 1.6806, 1.6052, 1.5628, 1.7159, 1.7378, 1.9266, 2.0125, 2.1301, 2.088, 1.9835, 1.9106, 1.8326, 1.7395, 1.6737, 1.647, 1.5672, 1.5068, 1.437, 1.3791, 1.3629, 1.4438, 1.5126, 1.4837, 1.419, 1.4655, 1.4571, 1.494, 1.4354, 1.3501, 1.2983, 1.2572, 1.2087, 1.2427, 1.2949, 1.2677, 1.3801, 1.395, 1.4226, 1.3691, 1.3882, 1.5573, 1.5458, 1.5866, 1.6315, 1.5906, 1.5045, 1.4692, 1.5156, 1.5277, 1.5183, 1.5268, 1.6034, 1.647, 1.5982, 1.6078, 1.6305, 1.6929, 1.6029, 1.5193, 1.5484, 1.816, 1.8108, 1.8136, 1.7733, 1.7538, 1.7393, 1.8007, 1.7757, 1.7917, 1.7173, 1.6839, 1.6136, 1.577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5663, 0.5607, 0.6002, 0.647, 0.7523, 0.9578, 0.9711, 0.9174, 0.8111, 0.8452, 0.8288, 1.2846, 1.4473, 1.0969, 0.9216, 0.8737, 0.8775, 1.077, 1.3321, 1.0782, 0.8903, 0.8691, 0.8012, 0.798, 0.8308, 0.7589, 0.7955, 0.7292, 0.7372, 0.8401, 0.9512, 0.7317, 0.7368, 0.6748, 0.6538, 0.457, 0.4473, 0.2519, 0.1965, -0.0211, -0.1462, -0.0865, -0.0053, 0.0806, 0.0465, 0.1248, 0.2138, 0.2253, 0.3642, 0.4941, 0.5192, 0.5291, 0.5366, 0.5633, 0.6288, 0.6189, 0.6265, 0.6595, 0.7014, 0.9235, 0.7795, 0.9443, 0.7921, 0.7652, 0.7107, 0.6433, 0.5595, 0.377, 0.7623, 0.6658, 1.1065, 0.8499, 0.6483, 0.693, 0.5992, 0.5473, 0.5378, 0.4167, 0.3967, 0.3904, 0.2759, 0.1591, 0.0981, 0.1794, -0.1817, 0.0176, -0.0224, 0.0299, 0.2732, 0.1089, 0.2377, 0.1602, 0.1784, 0.1464, 0.0929, 0.1903, 0.3203, 0.1945, 0.2512, 0.1421, 0.0647, -0.1315, -0.0686, 0.2665, 0.9313, 0.9401, 0.8738, 0.7445, 0.7166, 0.658, 0.4957, 0.6149, 0.546, 0.3149, 0.297, 0.6799, 0.3431, 0.3336, 0.4108, 0.1277, -0.0996, -0.0295, 0.0218, 0.0399, 0.3287, 0.2457, 0.3157, 0.4034, 0.2686, 0.2255, 0.3293, 0.2399, 0.268, 0.3591, 0.2508, 0.311, 0.3014], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0098, -0.0505, -0.0465, -0.0846, -0.1018, 0.0143, 0.0701, 0.0614, 0.0515, 0.1222, 0.1567, 0.267, 0.2195, 0.085, 0.0641, 0.05, 0.0149, 0.1241, 0.4732, 0.3301, 0.2739, 0.2952, 0.27, 0.2704, 0.2838, 0.2609, 0.274, 0.2554, 0.2629, 0.2553, 0.1959, 0.1412, 0.1021, 0.1787, 0.1631, 0.1489, 0.173, 0.1326, -0.2105, -0.1557, -0.151, -0.1981, -0.1824, -0.1838, -0.2178, -0.2077, -0.2445, -0.2263, -0.2316, -0.2518, -0.2388, -0.1777, -0.0908, -0.3071, -0.2317, -0.1975, -0.2691, -0.2635, -0.3006, -0.1974, -0.0647, -0.0239, -0.0383, -0.0451, -0.0528, -0.0802, -0.0821, -0.0001, 0.0016, -0.051, 0.0164, 0.0076, -0.017, 0.0109, 0.0089, 0.0417, 0.0549, 0.021, 0.0336, 0.0047, 0.0609, 0.0886, 0.121, 0.1476, 0.1947, 0.213, 0.1866, 0.0544, 0.0308, -0.0162, -0.1218, -0.1326, -0.109, -0.1521, -0.158, -0.1383, -0.1391, -0.1435, -0.1783, -0.263, -0.303, -0.314, -0.3056, -0.296, -0.1888, -0.2298, -0.1977, -0.236, -0.2228, -0.2106, -0.233, -0.2129, -0.2199, -0.2478, -0.2309, -0.13, -0.1719, -0.1332, -0.1164, -0.086, -0.1484, -0.1121, -0.1021, -0.1679, -0.2144, -0.2057, -0.2124, -0.1316, -0.178, -0.1718, -0.1541, -0.1624, -0.1604, -0.129, -0.1381, -0.2211, -0.1757], "obv": [0, 163407, 331691, 576802, 175599, 481076, 481076, 222857, 460197, 407455, 328343, 227256, -91397, 11889, 562393, -28766, 416251, 1387074, 1387074, 771181, 771181, 1287368, 2096443, 2570052, 3105972, 5374293, 5374293, 5005588, 6149096, 7428661, 9228567, 16354463, 13143085, 11563362, 11563362, 12813846, 17392033, 38826848, 31332247, 26379121, 28089708, 26171398, 27370989, 28833348, 27052135, 28385706, 26992934, 27888212, 30827474, 38328307, 35005798, 39805209, 36143075, 34468839, 33049062, 34006657, 32995055, 31725876, 30465006, 27426037, 26848573, 26355235, 26693818, 26077925, 26306417, 26501673, 26348999, 26856066, 27650600, 27034707, 26525791, 26174744, 26174744, 26355460, 26019992, 25587932, 25764494, 25999585, 26637429, 25635911, 27516504, 26864175, 26864175, 26483882, 26099997, 25886881, 25086020, 25501039, 25013295, 26239428, 25719246, 25485565, 25689130, 25508410, 25334383, 25555983, 25315019, 25604138, 25473835, 25332584, 25085094, 24954510, 25158288, 24913025, 25278782, 25134293, 24974104, 25269119, 25014671, 25249264, 25143314, 25069205, 24913408, 24769027, 24926893, 25212566, 24937007, 25060938, 24693506, 24365778, 23982164, 23629171, 23840006, 24404281, 24834374, 24544922, 24193669, 23738359, 23463832, 23265916, 23388586, 23141358, 22926701, 22672198, 23378434, 23040684, 22984600, 23097808, 22942211, 22305878, 22463895, 22849345, 22370096, 24000719, 23306018, 23944295, 24793587, 24593580, 24269965, 24407387, 24316386, 24570130, 24659359, 24503510, 24884776, 24355266], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 16.79, 17.35, 19.84, 23.98, 27.82, 29.49, 31.04, 32.88, 35.18, 38.32, 41.42, 42.67, 43.83, 45.1, 46.28, 47.5, 48.75, 49.91, 51.2, 52.36, 53.94, 55.74, 55.7, 55.66, 53.36, 51.67, 49.11, 46.52, 43.85, 41.24, 38.47, 36.68, 35.12, 33.8, 32.49, 31.8, 31.16, 30.19, 29.29, 27.26, 25.92, 24.87, 23.77, 22.6, 21.67, 21.01, 20.4, 19.52, 18.67, 18.16, 18.85, 19.49, 21.13, 22.65, 24.06, 25.33, 26.05, 25.94, 24.44, 23.32, 22.9, 23.02, 22.82, 22.64, 22.47, 22.41, 22.08, 21.78, 21.62, 20.75, 19.94, 18.85, 17.7, 16.59, 16.21, 16.86, 16.35, 15.87, 15.43, 14.69, 14.0, 14.21, 14.41, 14.44, 13.9, 12.92, 12.01, 12.41, 12.93, 13.24, 14.74, 15.28, 14.52, 13.77, 13.93, 15.9, 18.03, 19.05, 20.26, 20.63, 20.98, 20.6, 20.58, 20.56, 19.85, 18.52, 18.22, 17.94, 17.1, 16.01, 14.88, 15.24, 15.65, 15.95, 15.58, 15.99, 16.37, 16.85, 17.29, 17.13, 16.31, 16.23, 16.08, 15.7, 15.35, 14.55, 13.81, 12.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 19.46, 19.47, 26.74, 26.79, 24.64, 23.06, 22.75, 23.64, 24.3, 24.85, 27.6, 26.91, 26.07, 24.95, 25.09, 38.52, 61.07, 50.48, 43.68, 41.63, 44.29, 46.13, 59.73, 57.45, 49.75, 47.26, 47.11, 44.32, 44.06, 42.34, 39.88, 40.8, 38.96, 44.66, 48.02, 42.77, 38.98, 33.8, 36.41, 33.71, 32.32, 30.26, 29.14, 26.76, 24.78, 23.72, 23.08, 22.99, 21.39, 20.28, 21.48, 21.01, 26.6, 29.64, 30.14, 29.35, 28.64, 29.18, 29.66, 28.74, 27.8, 27.26, 28.59, 35.07, 32.29, 37.87, 34.89, 33.93, 32.89, 31.98, 30.5, 25.79, 31.17, 31.1, 32.09, 28.15, 26.67, 26.07, 25.85, 25.03, 24.48, 24.45, 23.07, 22.51, 21.74, 21.17, 20.48, 19.25, 16.87, 20.64, 19.54, 18.97, 22.92, 21.41, 24.68, 23.85, 23.55, 22.74, 21.8, 21.06, 27.05, 25.16, 23.87, 29.33, 26.94, 24.53, 23.67, 27.62, 40.09, 41.51, 37.55, 36.86, 35.1, 34.46, 32.77, 32.45, 29.89, 27.93, 25.79, 29.67, 26.82, 25.66, 23.69, 21.69, 19.4, 19.02, 19.09, 20.95, 31.73, 29.55, 28.41, 26.98, 25.33, 23.72, 25.83, 24.33, 22.39, 21.69, 20.54, 19.9, 18.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 20.46, 20.05, 18.05, 17.51, 19.48, 18.24, 17.99, 17.56, 16.95, 15.93, 14.04, 13.69, 14.82, 15.8, 15.18, 12.08, 7.65, 6.32, 14.09, 13.42, 12.19, 9.75, 6.93, 5.76, 12.88, 12.23, 11.18, 10.52, 9.88, 8.98, 8.46, 7.76, 7.57, 6.52, 5.58, 12.34, 11.25, 20.94, 19.71, 24.48, 24.93, 25.18, 25.14, 28.12, 32.43, 31.95, 32.31, 31.39, 34.03, 32.26, 30.63, 29.96, 27.09, 24.97, 24.07, 24.26, 24.71, 24.08, 23.09, 22.37, 23.67, 23.43, 22.64, 19.79, 18.22, 15.3, 14.1, 13.71, 13.49, 15.26, 18.51, 28.48, 26.12, 21.87, 19.44, 18.67, 17.69, 17.29, 16.67, 17.45, 17.07, 16.47, 19.09, 18.63, 19.82, 20.02, 21.36, 24.11, 28.28, 25.06, 23.73, 23.04, 20.71, 19.34, 17.52, 16.93, 17.48, 19.79, 21.71, 20.97, 18.94, 16.88, 16.82, 14.35, 17.13, 22.36, 21.83, 19.99, 16.55, 15.48, 19.2, 17.34, 20.84, 20.46, 23.9, 21.52, 19.82, 22.6, 25.14, 22.23, 20.1, 22.68, 22.85, 21.77, 29.02, 29.1, 28.51, 25.98, 20.57, 19.15, 17.76, 16.86, 18.68, 21.19, 19.0, 18.3, 18.04, 17.47, 18.88, 18.29, 18.97], "ad": [0.0, 163407.0, 309253.0, 254784.0, -84695.0, -14201.0, -14201.0, -169132.0, -118787.0, -133856.0, -115600.0, -104368.0, -343358.0, -387624.0, -112371.0, -309424.0, -220420.0, 570515.0, 544848.0, 58617.0, -318396.0, -146326.0, -308144.0, -511117.0, 24803.0, 659933.0, 584531.0, 338722.0, 1196355.0, 1744734.0, 3544640.0, 4447922.0, 1664729.0, 1222405.0, 1138461.0, 73235.0, 3480258.0, 24365483.0, 19557626.0, 17026030.0, 18321928.0, 17278636.0, 17247874.0, 18198405.0, 17545291.0, 18808680.0, 17821078.0, 18222412.0, 19018459.0, 16640153.0, 14495240.0, 12129334.0, 15186716.0, 13579443.0, 12565316.0, 13297596.0, 13141966.0, 13273260.0, 12322757.0, 10296777.0, 9719313.0, 9620644.0, 9688361.0, 9424406.0, 9500570.0, 9615427.0, 9593616.0, 9891417.0, 10502596.0, 10208040.0, 10208040.0, 10343058.0, 10184003.0, 10151145.0, 9857611.0, 9749597.0, 9886923.0, 9871250.0, 10211434.0, 9737030.0, 9481640.0, 9233135.0, 9233136.0, 8903547.0, 8696838.0, 8791555.0, 9592416.0, 9908621.0, 9978298.0, 10387009.0, 10291186.0, 10159740.0, 10300670.0, 10246454.0, 10297638.0, 10317783.0, 10105168.0, 10222957.0, 10258495.0, 10291090.0, 10142596.0, 10072282.0, 10240683.0, 10205645.0, 10117863.0, 10023630.0, 9916838.0, 10088358.0, 9887478.0, 9824539.0, 9733724.0, 9718902.0, 9692935.0, 9620744.0, 9752299.0, 9760461.0, 9525227.0, 9531750.0, 9176773.0, 8988081.0, 8749618.0, 8648764.0, 8859599.0, 9264720.0, 8957511.0, 8996982.0, 8645729.0, 8852688.0, 8715425.0, 8536359.0, 8553087.0, 8461260.0, 8261407.0, 8261407.0, 8915329.0, 8645129.0, 8689996.0, 8803204.0, 8657037.0, 8045178.0, 8062736.0, 8019906.0, 7780282.0, 7657217.0, 7361093.0, 7274840.0, 7512640.0, 7365969.0, 7272016.0, 7250875.0, 7203805.0, 7127682.0, 7205013.0, 7144029.0, 7198496.0, 7246633.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 200433.6, 191089.5, 184857.5, 199894.4, 185711.9, 200642.0, 229210.2, 273711.9, 344972.3, 339206.0, 395521.1, 439020.8, 480530.8, 529573.0, 566605.3, 565146.9, 732863.1, 700928.5, 640716.7, 737099.8, 803467.0, 932046.7, 1593017.6, 1833247.9, 1943859.3, 1937835.4, 1836051.7, 2281303.3, 4387914.3, 5023023.6, 5390379.7, 5381447.8, 4860689.2, 4659510.5, 4647774.1, 4778327.3, 4786636.0, 4468094.5, 2414140.8, 1958606.9, 2213377.6, 2374569.8, 2662679.9, 2908934.2, 2930121.9, 2893978.3, 2856380.7, 2818263.7, 2855653.8, 2687814.6, 2241628.2, 1967123.7, 1536516.4, 1204161.3, 1098327.0, 979198.5, 902964.6, 817071.8, 740860.6, 694227.0, 451919.4, 445064.6, 430835.5, 424811.7, 381294.0, 391991.6, 415672.0, 418060.8, 390863.2, 375194.2, 413756.7, 550924.4, 581052.6, 584804.4, 604762.1, 609603.8, 587709.4, 650139.3, 668132.1, 653122.1, 675583.6, 539542.5, 497677.7, 486447.9, 466490.6, 445504.8, 446353.2, 390363.5, 377773.5, 342029.4, 233541.2, 206272.0, 195962.3, 195983.6, 202437.9, 221610.9, 213899.8, 205822.3, 206411.9, 218826.4, 228160.6, 214006.6, 208359.1, 203561.0, 193472.8, 172683.7, 186802.1, 198339.1, 181230.7, 192529.1, 201842.6, 229609.0, 257497.4, 263001.2, 304990.6, 332213.3, 332591.2, 340160.6, 373298.5, 364008.0, 351026.8, 324932.4, 314355.9, 314738.1, 283760.9, 311375.2, 316205.0, 286688.1, 252477.9, 240584.9, 284426.6, 287961.3, 301783.5, 328242.7, 465854.7, 464701.2, 494753.9, 574074.7, 582754.6, 599556.4, 549665.3, 542963.7, 529793.1, 490791.1, 343313.7, 311970.2, 301093.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.722, 1.79, 2.116, 2.146, 2.163, 2.15, 1.969, 2.102, 2.45, 2.471, 2.454, 2.391, 2.103, 1.991, 1.948, 1.969, 1.952, 1.799, 0.973, 0.761, 0.79, 0.82, 0.876, 0.928, 0.923, 0.903, 0.904, 0.884, 0.887, 0.834, 0.683, 0.607, 0.509, 0.412, 0.38, 0.34, 0.317, 0.302, 0.37, 0.39, 0.276, 0.279, 0.279, 0.281, 0.259, 0.276, 0.299, 0.309, 0.294, 0.3, 0.399, 0.558, 0.684, 0.792, 0.87, 0.923, 0.925, 1.035, 1.114, 1.137, 1.315, 1.054, 0.989, 0.975, 0.963, 0.924, 0.924, 0.803, 0.789, 0.749, 0.53, 0.477, 0.461, 0.464, 0.477, 0.521, 0.514, 0.495, 0.494, 0.541, 0.602, 0.669, 0.693, 0.689, 0.673, 0.617, 0.662, 0.749, 0.71, 0.767, 0.913, 1.06, 1.167, 1.191, 1.305, 1.372, 1.361, 1.371, 1.472, 1.408, 1.348, 1.268, 1.209, 1.209, 1.088, 1.144, 1.135, 1.042, 0.939, 0.905, 1.019, 1.025, 1.036, 1.087, 1.325, 1.258, 1.298, 1.434, 1.447, 1.494, 1.391, 1.409, 1.387, 1.299, 0.942, 0.86, 0.812], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.83, 45.51, 26.67, 43.07, 75.89, 111.97, 135.57, 143.06, 108.84, 95.04, 98.93, 242.86, 472.38, 291.75, 160.3, 123.42, 125.38, 145.01, 244.31, 219.94, 141.96, 115.06, 104.58, 94.0, 97.19, 84.18, 80.32, 76.92, 66.69, 95.08, 147.57, 91.41, 92.36, 29.65, 79.67, 8.08, -34.6, -76.09, -104.38, -157.74, -229.33, -217.56, -190.78, -150.9, -145.86, -123.63, -94.12, -82.26, -50.97, -14.76, 7.47, 7.89, 9.09, 20.1, 38.58, 41.71, 36.92, 40.1, 55.74, 106.95, 93.01, 142.38, 103.16, 91.07, 85.94, 58.43, 13.9, -106.62, 39.01, 35.12, 168.83, 125.8, 68.49, 53.24, 41.63, 13.71, 16.61, 1.59, -46.0, -36.22, -69.22, -90.35, -111.05, -125.09, -222.78, -141.13, -155.05, -156.59, -96.64, -113.02, -72.35, -94.05, -97.6, -105.14, -120.09, -105.03, -59.34, -69.94, -89.5, -64.59, -153.63, -239.35, -232.75, -133.33, 85.5, 181.63, 128.84, 127.17, 59.34, 52.99, 11.48, 29.43, 23.57, -45.68, -77.1, 9.56, -30.99, -74.38, -62.49, -93.63, -167.01, -181.72, -163.88, -148.19, -56.31, -79.37, -61.2, -39.25, -64.33, -87.07, -54.91, -80.43, -74.3, -64.86, -86.02, -73.73, -78.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2668, -3.4516, -7.2788, -4.1119, 3.6628, -0.0676, -0.0676, 2.8578, 0.3378, 2.3582, 5.265, 7.1392, 9.0771, 7.7004, 7.9613, 9.0687, 19.3256, 33.4184, 26.5306, 24.8042, 24.8042, 26.4935, 41.7098, 82.6873, 69.4445, 55.6391, 58.1454, 55.8081, 57.6441, 64.5, 44.898, 27.5335, 30.8468, 38.2845, 48.7448, 57.2895, 26.8739, -0.4243, 2.8316, 10.9501, 2.0602, 5.8347, 0.159, -6.231, -10.9546, -22.1889, -22.4961, -24.0545, -28.27, -37.5979, -29.683, -27.8409, -27.2464, -20.6096, -8.6957, -10.1072, -7.3016, -6.1588, 1.7575, 12.9094, 15.1093, 14.3426, 12.7451, 20.9205, 27.0492, 18.3071, 27.49, 12.9799, 5.102, 4.0886, 3.2534, 2.7634, 0.5181, 4.9488, 5.1813, 13.9373, 10.4348, 6.9204, 0.6452, 2.6622, -4.0625, -0.4854, -1.6181, -0.3273, 0.8292, 1.0084, 1.7182, -4.878, -3.4724, -16.2079, -12.126, -11.8123, -12.8205, -7.6175, -11.4006, -9.2683, -10.3618, -10.8374, -12.0066, -12.9784, -10.3041, -7.0085, -10.3517, -3.1022, -7.1685, -6.789, -11.7647, -16.3158, -6.25, 3.405, 6.789, 6.6298, 5.7944, 7.457, 4.7081, -1.4706, 4.3643, 2.0716, -0.7722, 0.5906, 16.25, 8.1761, 0.7843, -9.3588, -16.8385, -24.525, -22.6148, -21.8861, -22.6619, -9.8881, -15.9671, -13.0021, -5.8382, -10.5698, -20.1499, -11.0339, -14.1228, -15.402, -6.4393, -0.6548, 0.7783, -0.161], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9315, 6.8674, 5.5552, 4.7189, 4.7714, 5.1617, 8.0123, 15.677, 13.8917, 11.4502, 11.8789, 11.049, 11.2642, 12.3469, 11.1666, 12.2536, 11.0976, 11.2482, 12.8971, 14.8732, 10.8342, 10.7187, 9.4862, 8.8532, 6.0345, 5.8829, 4.1305, 2.9029, -0.0457, -3.2038, -4.855, -5.5122, -5.5627, -7.5703, -7.5967, -7.0334, -7.7219, -5.7553, -3.5648, -3.3675, -3.2664, -3.199, -2.9222, -2.2987, -2.2025, -2.0797, -1.6489, -1.1505, 1.1458, 0.5271, 2.8355, 2.0412, 2.3421, 2.2722, 2.1351, 1.9064, 1.4707, 3.1918, 2.9967, 5.0404, 3.9283, 2.7801, 2.7898, 2.1929, 1.7283, 1.4996, 0.9532, 0.8087, 0.5969, 0.2094, -0.3852, -0.8448, -0.8014, -2.8283, -2.4216, -3.1316, -3.2784, -2.1062, -3.4324, -2.7297, -3.3555, -3.3362, -3.6419, -4.147, -3.6103, -2.8761, -3.5741, -3.2901, -3.8076, -4.1326, -5.2495, -5.1772, -3.408, 0.0316, 0.4986, 0.554, 0.0991, 0.1014, 0.0004, -0.7459, 0.152, 0.0365, -1.0516, -1.0086, 1.1842, -0.8954, -1.0736, -0.6932, -2.5515, -4.8431, -4.7419, -4.7058, -5.1366, -2.5347, -3.508, -3.123, -2.4556, -3.7243, -4.255, -3.5232, -4.2023, -4.0512, -3.4597, -4.1672, -3.5909, -3.4525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.476015, 120.306748, 66.713079, 45.016704, 33.20407, 25.789064, 20.71494, 17.031131, 14.250957, 12.092904, 10.377932, 8.983362, 7.829099, 6.8613, 6.043384, 5.377576, 4.887283, 4.488049, 4.142325, 3.833561, 3.562311, 3.354497, 3.284944, 3.267219, 3.241812, 3.207338, 3.152474, 3.083073, 3.014866, 2.93181, 2.850316, 2.756162, 2.657483, 2.57617, 2.525935, 2.459295, 2.383913, 2.294783, 2.196055, 2.073685, 1.941361, 1.796595, 1.643432, 1.471604, 1.276201, 1.067541, 0.857451, 0.657315, 0.460374, 0.276721, 0.115305, -0.027037, -0.135574, -0.203637, -0.241762, -0.258599, -0.261394, -0.254267, -0.237826, -0.217694, -0.197425, -0.176672, -0.155445, -0.120451, -0.083157, -0.033867, 0.015498, 0.061621, 0.101557, 0.132394, 0.153058, 0.161075, 0.171203, 0.180207, 0.202011, 0.225824, 0.242374, 0.255969, 0.263096, 0.265227, 0.262766, 0.255061, 0.243914, 0.229705, 0.212461, 0.189071, 0.161309, 0.131957, 0.089239, 0.042852, -0.007945, -0.060455, -0.103354, -0.145676, -0.181928, -0.215587, -0.247017, -0.277274, -0.310221, -0.338551, -0.359415, -0.378729, -0.394, -0.4098, -0.427573, -0.455619, -0.489084, -0.512873, -0.505315, -0.47456, -0.428258, -0.378369, -0.327509, -0.280209, -0.243679, -0.210607, -0.183686, -0.171255, -0.170421, -0.16016, -0.158907, -0.163318, -0.168887, -0.188138, -0.232196, -0.290635, -0.355279, -0.424405, -0.474341, -0.515286, -0.544786, -0.559891, -0.573266, -0.588435, -0.597885, -0.609085, -0.61926, -0.623524, -0.629474, -0.633052, -0.634194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2952, 104.2975, 96.7806, 86.4278, 75.7831, 65.7843, 56.7704, 48.8226, 41.9082, 35.9452, 30.8317, 26.4621, 22.7355, 19.5606, 16.8572, 14.5613, 12.6265, 10.9988, 9.6275, 8.4687, 7.4874, 6.6608, 5.9857, 5.442, 5.0019, 4.643, 4.3449, 4.0925, 3.877, 3.688, 3.5204, 3.3676, 3.2256, 3.0957, 2.9817, 2.8772, 2.7786, 2.6818, 2.5847, 2.4825, 2.3742, 2.2587, 2.1357, 2.0028, 1.8575, 1.6995, 1.5311, 1.3564, 1.1772, 0.9971, 0.8207, 0.6512, 0.4938, 0.3543, 0.2351, 0.1364, 0.0568, -0.0054, -0.0519, -0.085, -0.1075, -0.1214, -0.1282, -0.1266, -0.1179, -0.1011, -0.0778, -0.0499, -0.0196, 0.0108, 0.0392, 0.0636, 0.0851, 0.1041, 0.1237, 0.1441, 0.1638, 0.1822, 0.1984, 0.2118, 0.222, 0.2286, 0.2316, 0.2313, 0.2275, 0.2198, 0.2081, 0.1929, 0.1722, 0.1463, 0.1154, 0.0803, 0.0435, 0.0057, -0.0318, -0.0686, -0.1043, -0.1389, -0.1731, -0.2062, -0.2369, -0.2652, -0.291, -0.3147, -0.3373, -0.361, -0.3866, -0.4119, -0.4305, -0.4393, -0.4371, -0.4254, -0.4058, -0.3807, -0.3533, -0.3247, -0.2965, -0.2715, -0.2513, -0.233, -0.2182, -0.2072, -0.1996, -0.1973, -0.2043, -0.2215, -0.2483, -0.2835, -0.3217, -0.3604, -0.3973, -0.4298, -0.4585, -0.4845, -0.5072, -0.5275, -0.5459, -0.5614, -0.575, -0.5866, -0.5961], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.405, 40.9159, 43.9939, 51.7796, 73.1989, 88.1647, 95.7623, 102.3781, 103.8448, 101.6059, 102.457, 99.0474, 92.9954, 86.085, 78.5351, 71.0326, 69.1837, 62.092, 51.408, 42.9014, 36.604, 27.9631, 22.2236, 15.1189, 8.2281, 0.1222, -11.0567, -21.4307, -29.14, -36.453, -44.7562, -49.7235, -51.8224, -53.142, -50.628, -43.9956, -36.3989, -27.3583, -18.7681, -9.8, -0.2095, 9.1654, 16.0343, 20.3352, 25.0898, 29.3627, 29.0436, 31.1344, 29.435, 26.2902, 22.837, 19.0853, 15.7666, 12.2712, 11.0297, 9.9799, 11.0867, 11.6082, 10.2085, 8.748, 7.634, 5.5455, 4.5567, 3.4705, 3.0897, 2.0068, 1.1219, -0.76, -3.1156, -4.3757, -9.0977, -12.04, -14.9005, -17.5537, -17.845, -19.2977, -19.5217, -19.8309, -19.8207, -19.9564, -20.4988, -19.1928, -17.3303, -16.466, -14.3123, -14.2745, -13.8173, -15.6774, -17.9818, -17.1164, -12.1128, -6.5114, -1.9188, 1.1557, 4.5776, 6.792, 7.1913, 9.2428, 11.025, 10.5559, 8.6088, 9.0648, 6.6827, 3.3198, -0.8588, -6.9748, -15.1267, -21.4926, -27.0979, -31.8945, -30.7934, -31.1342, -31.3169, -28.0466, -26.4965, -27.278, -24.5696, -21.8435, -19.8539, -16.3498, -12.9198, -11.2649, -9.4765], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9, -11.96, -30.96, -15.87, 18.41, -0.33, -0.33, 14.82, 2.07, 15.6, 30.82, 41.88, 58.38, 48.83, 49.79, 58.08, 74.85, 84.52, 57.14, 49.74, 49.74, 51.52, 62.65, 76.92, 62.08, 45.31, 46.4, 43.25, 44.23, 47.08, 37.64, 30.51, 33.05, 40.04, 45.96, 50.45, 26.02, -0.72, 4.83, 19.77, 3.43, 9.63, 0.26, -11.11, -17.59, -35.24, -34.93, -39.07, -55.07, -84.21, -73.57, -67.59, -66.67, -43.56, -17.39, -21.02, -15.65, -13.29, 4.2, 34.36, 40.86, 37.89, 35.52, 64.94, 70.97, 50.27, 63.3, 36.41, 19.48, 15.0, 11.52, 9.52, 1.66, 14.01, 14.56, 32.52, 22.73, 14.39, 1.65, 6.96, -13.4, -1.73, -5.56, -1.15, 2.99, 3.61, 6.17, -22.06, -15.92, -83.0, -64.87, -63.64, -72.92, -36.52, -46.14, -34.61, -36.91, -38.44, -40.85, -42.46, -33.39, -21.73, -30.0, -10.18, -23.53, -22.16, -32.99, -54.39, -19.1, 8.23, 16.59, 16.07, 13.54, 17.65, 11.42, -3.54, 10.31, 4.85, -1.65, 1.28, 30.71, 13.31, 1.53, -26.47, -41.18, -50.35, -47.41, -46.07, -46.67, -17.49, -28.35, -22.65, -10.15, -16.9, -39.58, -22.28, -26.77, -30.6, -13.28, -1.39, 1.6, -0.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4451, -0.1215, -0.3252, -0.2917, -0.198, 0.7738, 0.7734, 0.9448, 0.7342, 0.2235, 0.3361, 0.4462, 0.5476, 1.0263, 0.7009, 0.5527, 0.4393, 0.4728, 2.0146, 6.6028, 5.9622, 3.5974, 2.2445, 3.086, 4.619, 10.2038, 11.3663, 7.3631, 4.1104, 4.8987, 3.8412, 4.0009, 4.3303, 3.2234, 4.2415, 2.5764, 5.6264, 8.2476, 4.9992, 4.5671, 1.5832, 3.3033, 1.5522, -0.3339, 0.044, -1.1108, -0.7251, -2.8705, -3.3889, -3.73, -2.9771, -2.5174, -2.6117, -1.5714, -1.4982, 0.8683, 2.1885, 2.4054, 1.6216, 1.0462, 1.2612, 1.5418, 1.2184, 0.7004, 0.2772, 0.7052, 2.6814, 2.2846, 4.6266, 2.5558, 1.331, 1.2372, 0.634, 0.0414, -0.7073, 0.9962, 2.2775, 3.1625, 3.2678, 1.4462, 0.5519, 0.7274, 0.2522, 0.2505, 0.4899, 0.186, -0.0193, -0.2298, -0.3895, -0.4714, -0.599, -1.4734, -0.0181, -0.9164, -1.1294, 0.1254, -0.5183, 0.6836, -0.3975, -0.8152, -0.8157, -1.0499, -0.893, 0.5481, 0.8962, -0.2015, 1.7117, -0.0871, -0.8587, -1.6645, -0.4363, 2.9202, 3.4108, 2.7241, 3.2291, 0.9934, 0.6451, 0.443, 1.0468, 0.9385, 0.0067, -0.4551, 0.9441, 0.7267, -0.8488, -0.4387, -0.4448, -1.1859, -2.8871, -2.3578, -1.1544, 2.7036, 0.3493, 0.6697, 0.6383, 0.3471, -0.2882, 0.953, -0.0974, 0.3165, -0.3645, -0.3267, -0.3657, -0.1992], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8091, -0.7585, -0.6892, -0.5647, -0.4255, -0.2655, 0.4364, 0.0301, 0.012, 0.0791, 0.0954, 0.1092, -0.0301, -0.1772, 0.4602, 0.2638, 0.0542, 0.1358, -0.0555, 3.1847, 3.0737, 1.1903, 1.4261, 1.7862, 0.4789, 2.6937, 6.2633, 3.0303, 2.5218, 2.1546, 1.9637, 2.0752, 1.4418, 1.394, 1.5938, 1.1803, 1.0048, 4.3, 1.1961, 1.149, -3.6642, 0.8962, -1.4807, -1.9707, -2.4594, -2.5069, -3.8543, -5.4701, -4.9775, -4.6928, -3.9399, -4.8763, -4.3447, -3.2082, -2.1722, -2.1646, -0.3148, 1.2982, 0.8514, 0.4203, 0.5872, 0.4827, 0.4482, -0.0698, -0.1561, -0.0169, -0.2071, 0.4552, 0.7272, 0.5339, 0.657, 0.5151, 0.0082, -0.8252, -3.7883, -1.0257, -2.1034, 0.2741, -0.391, -0.0944, -0.074, -0.2354, -0.5662, -0.2791, -0.3285, -1.1138, -0.5489, -0.8556, -0.8709, -1.0973, -1.751, -2.8214, -2.4251, -2.0237, -1.7071, -1.9447, -1.433, -1.2902, -1.0714, -1.056, -1.3934, -1.6276, -1.4707, -1.1369, -1.0776, -1.1162, -1.1286, -1.6758, -2.64, -2.3385, -2.0731, -0.8348, 2.0629, 0.6059, 1.0146, -0.0657, 0.26, -0.568, -1.0714, -0.7465, -1.3894, -2.0919, -1.6555, -1.199, -1.8116, -2.1718, -2.0335, -3.6893, -3.3204, -2.791, -3.0801, -2.3994, -1.3937, -1.1803, -0.6117, -1.1529, -1.8382, -1.647, -1.5474, -1.6835, -1.1145, -1.4767, -1.0657, -1.2992], "thermo_temp": [null, 0.492, 1.23, 1.476, 2.1321, 1.066, 0.0, 1.3651, 1.5016, 0.6371, 0.5915, 0.8191, 0.364, 0.6371, 0.364, 0.273, 0.2275, 1.1758, 0.337, 0.9147, 0.7221, 0.1444, 0.2407, 0.337, 0.5777, 1.2035, 0.2407, 0.2888, 0.3851, 0.337, 2.0701, 5.44, 2.8885, 2.4071, 0.8184, 1.6368, 4.1402, 7.7989, 5.103, 4.3327, 1.5887, 2.7441, 1.8775, 1.9257, 2.8885, 1.8294, 2.6478, 1.3961, 4.6216, 5.2474, 4.1402, 3.418, 5.4881, 2.4071, 3.0329, 1.6368, 2.5033, 1.3961, 3.1292, 2.8403, 1.5887, 0.9628, 0.9628, 2.3589, 1.7331, 1.6368, 0.674, 3.0329, 2.5033, 1.1073, 0.7703, 0.674, 0.674, 1.0591, 0.7703, 0.7703, 0.4333, 0.7221, 2.8885, 1.8294, 4.092, 2.0219, 0.674, 0.7221, 0.6258, 1.011, 3.7069, 2.0219, 4.3809, 3.1292, 3.6587, 1.5405, 0.6258, 0.9628, 0.8184, 0.5296, 0.8184, 1.2998, 0.5296, 0.7221, 0.5296, 0.6258, 1.152, 2.4963, 2.4071, 1.1073, 0.5777, 2.0701, 1.348, 1.9738, 0.674, 0.2407, 0.6258, 0.7221, 0.5777, 1.6849, 1.9738, 0.9147, 2.8403, 1.5887, 1.7812, 0.674, 1.6368, 3.755, 1.3961, 2.1182, 2.2145, 1.0591, 0.3851, 1.011, 2.1182, 1.6849, 1.3961, 1.6368, 2.5996, 2.2145, 0.9628, 1.7331, 1.9257, 2.5033, 0.4333, 0.4333, 1.9257, 5.2955, 1.743, 1.85, 1.25, 1.5, 1.55, 2.6, 1.45, 2.0, 0.75, 1.25, 0.7, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.99, 0.9175, 0.8996, 0.8023, 0.7722, 0.698, 0.6207, 0.5492, 0.6632, 0.6039, 0.6604, 0.6716, 0.5757, 0.5148, 0.4825, 0.4998, 0.6277, 0.5574, 0.5085, 0.4861, 0.459, 0.7519, 1.6043, 1.8378, 1.9413, 1.7371, 1.7189, 2.1591, 3.1845, 3.5334, 3.6787, 3.2987, 3.1979, 2.9578, 2.7701, 2.7917, 2.6167, 2.6224, 2.3994, 2.8034, 3.2478, 3.41, 3.4115, 3.7891, 3.5378, 3.446, 3.1171, 3.0055, 2.7128, 2.7885, 2.798, 2.5781, 2.2844, 2.0441, 2.1013, 2.0344, 1.9621, 1.7279, 1.9652, 2.063, 1.8892, 1.6858, 1.5018, 1.3513, 1.2982, 1.2022, 1.1237, 0.9982, 0.948, 1.3008, 1.3969, 1.8869, 1.9115, 1.6865, 1.5111, 1.3502, 1.2885, 1.7282, 1.7816, 2.2542, 2.4133, 2.6397, 2.4399, 2.11, 1.9015, 1.7045, 1.4909, 1.3686, 1.3561, 1.2058, 1.1179, 1.0109, 0.9409, 0.9793, 1.2551, 1.4646, 1.3996, 1.2502, 1.3992, 1.3899, 1.4961, 1.3466, 1.1455, 1.051, 0.9912, 0.916, 1.0558, 1.2227, 1.1667, 1.471, 1.4924, 1.5449, 1.3866, 1.4321, 1.8544, 1.7711, 1.8342, 1.9033, 1.7498, 1.5017, 1.4125, 1.5408, 1.567, 1.5359, 1.5543, 1.7443, 1.8298, 1.6722, 1.6833, 1.7273, 1.8684, 1.6075, 1.394, 1.4907, 2.1825, 2.1026, 2.0566, 1.91, 1.8354, 1.7835, 1.932, 1.8444, 1.8727, 1.6685, 1.5924, 1.4302, 1.3701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9847, 0.9815, 0.9664, 0.8821, 1.0588, 1.0446, 0.9753, 1.0638, 1.0993, 1.0593, 1.0846, 1.1102, 1.1973, 1.193, 1.172, 1.1844, 1.1525, 1.2494, 1.186, 1.1031, 1.133, 1.1352, 1.0825, 1.1799, 1.295, 1.2046, 1.1828, 1.1778, 1.1817, 1.1882, 1.1763, 1.1537, 1.1569, 1.1974, 1.1795, 1.22, 1.168, 1.1089, 0.8899, 1.057, 0.9934, 0.9774, 0.9543, 0.9289, 0.89, 0.8202, 0.7955, 0.7843, 0.7565, 0.6094, 0.6748, 0.6733, 0.8226, 0.6567, 0.825, 0.9144, 0.9279, 0.9257, 1.0201, 1.161, 1.1883, 1.1877, 1.1799, 1.3081, 1.2962, 1.293, 1.2348, 1.2441, 1.1667, 1.0638, 1.0509, 1.0132, 0.8239, 0.959, 0.9238, 1.0358, 1.0183, 1.0224, 1.0224, 0.9901, 0.9572, 0.9665, 0.951, 0.9215, 0.9615, 0.9825, 1.1429, 0.9905, 1.0028, 0.7023, 0.7191, 0.6943, 0.69, 0.7027, 0.7243, 0.7332, 0.7393, 0.7634, 0.6979, 0.6892, 0.7017, 0.7578, 0.805, 0.9202, 0.9028, 0.8568, 0.7924, 0.7896, 0.8118, 0.9095, 1.0684, 1.0173, 1.0645, 1.0497, 1.0661, 1.0165, 1.0, 1.0179, 0.9895, 0.9832, 1.065, 1.063, 1.0255, 0.9359, 0.7745, 0.731, 0.6756, 0.7162, 0.6866, 0.7885, 0.8361, 0.8319, 0.8863, 0.8938, 0.831, 0.8375, 0.8661, 0.8725, 0.9073, 0.9695, 0.9882, 0.9706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0642, 1.0361, 1.1212, 1.1407, 1.1136, 0.9521, 0.9336, 1.0555, 1.0455, 0.9572, 0.8919, 0.8145, 0.7947, 0.8305, 0.7992, 0.7811, 0.6219, 0.5709, 0.6524, 0.8106, 0.8615, 0.7679, 0.7167, 0.5414, 0.5388, 0.6798, 0.7509, 0.7333, 0.7547, 0.7484, 0.7782, 0.8544, 0.8189, 0.7967, 0.707, 0.659, 0.759, 0.9098, 1.0218, 0.8997, 0.8875, 0.9604, 0.9443, 0.9955, 1.0168, 1.0658, 1.1303, 1.126, 1.2286, 1.3893, 1.3583, 1.3526, 1.3297, 1.303, 1.1768, 1.0874, 1.1228, 1.0823, 1.0671, 0.9122, 0.8499, 0.8175, 0.8439, 0.7849, 0.6332, 0.6909, 0.5914, 0.782, 0.9062, 0.9309, 0.9303, 0.9368, 0.9729, 0.9114, 0.8625, 0.8041, 0.8028, 0.8778, 0.9728, 0.9571, 1.0836, 1.0118, 0.9608, 0.9751, 0.9615, 0.9494, 0.942, 1.0406, 1.1423, 1.2454, 1.2051, 1.1717, 1.1491, 1.0741, 1.0687, 1.0004, 1.0829, 1.1028, 1.0964, 1.1051, 1.0903, 0.9922, 0.9689, 1.0313, 1.0, 1.0459, 1.0785, 1.2186, 1.1263, 0.9804, 0.875, 0.8769, 0.8508, 0.9264, 0.9379, 1.0082, 0.9898, 0.9464, 1.0696, 1.0105, 0.8963, 0.8607, 0.9745, 1.1239, 1.1608, 1.1992, 1.3489, 1.254, 1.1898, 0.9982, 1.1163, 1.1005, 1.0575, 1.0493, 1.1458, 1.0951, 1.0749, 1.0774, 1.1107, 1.0624, 0.9768, 0.9793], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28283.24, -22899.94, -12471.42, -22218.32, -10365.74, 140825.83, 120707.86, 65342.65, 56007.99, 55106.85, 52798.57, 48513.2, 74753.81, 110875.02, 95035.73, 73852.02, 86894.76, 83281.15, 578904.11, 4514789.46, 3273505.18, 2610304.74, 2237404.06, 1995174.87, 3599291.01, 26671395.2, 21005651.52, 16301630.41, 14090468.76, 11892845.1, 10292866.74, 9114114.05, 7579347.67, 6753383.77, 5616200.43, 4887771.59, 5200230.77, 7294556.46, 4607277.3, 4279167.47, 3315258.67, 2830134.9, 1986437.93, 1761932.66, 1350214.23, 1043854.99, 478504.71, -634852.52, -607701.71, -524280.22, -430754.59, -504760.61, -416937.81, -330518.47, -289601.51, -91302.84, 145775.52, 120714.95, 92969.93, 67617.15, 57957.56, 58377.84, 33888.24, 14190.0, 13377.15, 16316.46, 198225.59, 39039.72, 537867.75, 362331.38, 310569.75, 247894.74, 191360.4, 152297.86, 58939.82, 144709.18, 103910.1, 468529.27, 333624.78, 258643.41, 230094.23, 188523.53, 158001.08, 136953.5, 105788.43, 92664.07, 78530.25, 60511.6, 36548.48, 25040.81, 25461.61, -45397.69, -13758.05, -24710.69, -22282.21, 33652.68, -16652.77, 8313.35, -2346.76, -3030.84, -11169.63, -21489.41, -9733.93, 17197.35, -17476.36, -11570.46, -42767.9, -59197.13, -124611.08, -114092.45, -49944.14, 217198.02, 200959.09, 166278.68, 111120.76, 82721.04, 59575.71, 23842.26, 32247.18, 14038.31, -29302.62, -30367.47, 202250.43, 75799.19, 64199.33, 62035.11, 11439.34, -195879.49, -166809.96, -140329.22, -149945.58, 465834.74, 299820.72, 298021.37, 328243.11, 244207.1, 183893.53, 170383.62, 134992.98, 117520.69, 107105.52, 71767.03, 80577.89, 57720.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2253, -0.2312, -0.1411, -0.0778, 0.0991, 0.7399, 0.7691, 0.7502, 0.5797, 0.7069, 0.7286, 2.2273, 4.6222, 3.1657, 2.1664, 2.0245, 2.2903, 4.8489, 10.2517, 7.5931, 4.8996, 5.0584, 4.1052, 4.3905, 5.4604, 4.2533, 5.1704, 4.003, 4.2617, 6.2572, 7.6821, 3.1653, 3.4289, 2.5214, 2.0869, -0.2913, -0.0578, -2.2398, -3.2026, -5.0416, -6.7121, -7.2441, -7.0455, -6.5171, -7.48, -6.8168, -5.6626, -5.7745, -3.471, -1.3492, -0.4477, -0.4357, -0.2973, -0.1637, 0.7787, 0.9773, 0.8316, 1.307, 1.5465, 3.4108, 2.3974, 3.4842, 2.2855, 2.1555, 1.6585, 0.9303, 0.26, -0.4742, 0.7799, 0.4658, 2.5515, 1.5754, 0.7101, 0.9448, 0.5705, 0.3839, 0.3827, 0.006, 0.0168, -0.0168, -0.3538, -0.6571, -0.9544, -0.7808, -2.6235, -2.088, -2.6536, -2.8727, -1.5668, -2.7403, -1.9508, -2.023, -1.8725, -2.0783, -2.3503, -1.8653, -1.154, -1.7907, -1.4441, -1.8533, -1.958, -2.774, -2.7154, -1.0218, 2.1688, 2.176, 1.9906, 1.2661, 1.0832, 0.7799, -0.1565, 0.5115, 0.1276, -1.1951, -1.3251, 0.9051, -1.0832, -1.1638, -0.7209, -2.5575, -4.3014, -4.1666, -4.0728, -4.2533, -1.5887, -2.4467, -1.8674, -0.6511, -1.8248, -2.2418, -1.4992, -2.1824, -1.9404, -1.3668, -2.1743, -1.5877, -1.4998], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -136456.9166, -111137.4726, -87102.3026, -145393.8833, -170107.2236, -77172.511, -94836.7639, -65122.0126, 204615.2932, 288194.0401, 141476.1264, -51364.7993, -70835.3611, -123848.4592, -198859.0914, -40947.16, 229462.6166, 295232.9566, 217087.7336, 438267.0481, 663391.4463, 1267876.8414, 1687312.5325, 819946.519, 249834.9828, -32814.3352, -484396.1752, 458954.78, 7448446.6876, 8100880.256, 6825833.3372, 6096023.9679, 4911325.1901, 3970403.7497, 3526977.2273, 2817132.0563, 2672625.4057, 2056306.0533, 1744935.6751, 1712214.0619, 786438.3826, -346254.6698, -1530939.7767, -903604.063, -1076225.7747, -1371681.8447, -1134853.6917, -984319.7407, -791478.6127, -943069.032, -1563980.0299, -1859547.6172, -1842806.4745, -1646883.6834, -1501002.2088, -1280634.7055, -1037517.7366, -850680.8926, -602158.0975, -251281.9288, -178620.2986, -132656.8773, -58833.8109, -73893.288, -83791.0168, -173619.8901, -228952.5806, -187080.1163, -157930.2435, -23407.6381, -117194.4089, -226167.9504, -329257.2943, -341497.2789, -420328.7513, -480137.3628, -430818.22, -116657.5052, 123078.5231, 232133.4464, 385688.1026, 382954.1908, 305198.2996, 290484.965, 240807.4726, 214879.1512, 191147.4871, 96411.8461, 86369.8436, 85717.4605, 88029.4471, 33724.4919, -13929.6747, 21423.6734, 22790.366, -6652.9861, -48076.1733, -94630.8579, -50498.5577, -91769.9368, -120337.298, -149979.8604, -153187.8969, -148836.3512, -156495.3005, -103543.3684, -69871.1136, -124591.3044, -133574.9689, -238053.9944, -319192.6139, -399242.811, -427785.6859, -333488.845, -135693.5146, -140189.7621, -116725.8274, -208277.8243, -160945.9217, -170625.9463, -216049.9986, -209669.1594, -217215.7872, -264145.6997, -259331.0053, -25719.7205, -13786.1612, 6625.0232, 50393.5057, 17209.7833, -192612.2474, -255351.5592, -271431.6383, -329578.1705, -362560.8184, -437314.9869, -455584.4529, -345977.793, -316354.3933, -305370.208, -279842.7007, -258936.0377, -251064.771, -200415.1403, -180879.3693, -139113.4132, -94064.2613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 22.89, 28.35, 40.16, 46.82, 43.45, 38.9, 36.94, 43.24, 47.98, 52.79, 65.76, 68.57, 65.33, 60.92, 69.18, 73.21, 84.44, 69.71, 66.08, 65.89, 69.14, 74.28, 87.77, 89.71, 81.05, 78.53, 79.58, 81.0, 81.23, 78.31, 76.51, 80.94, 81.36, 82.99, 85.19, 79.29, 71.83, 59.87, 69.4, 69.76, 66.46, 63.63, 60.08, 61.14, 55.64, 53.2, 53.98, 49.88, 30.42, 35.5, 14.29, 19.56, 8.96, 16.74, 23.33, 24.7, 27.43, 34.28, 53.99, 55.77, 55.77, 51.33, 59.1, 66.32, 54.26, 65.18, 57.82, 51.21, 44.59, 45.24, 46.04, 39.7, 41.52, 46.72, 56.65, 54.33, 51.84, 47.17, 51.93, 35.19, 41.73, 42.3, 43.03, 47.46, 48.07, 53.02, 47.27, 39.08, 11.2, 23.43, 24.33, 24.89, 33.62, 33.0, 32.83, 34.57, 37.58, 32.38, 32.57, 39.6, 47.56, 46.67, 48.78, 48.5, 45.81, 43.13, 33.32, 40.31, 46.21, 54.18, 51.02, 57.23, 53.1, 48.37, 43.08, 47.31, 45.99, 39.39, 40.04, 51.94, 51.76, 49.12, 43.26, 34.64, 32.71, 24.86, 34.6, 33.64, 54.47, 47.44, 54.58, 61.81, 62.49, 55.04, 59.22, 58.98, 56.06, 58.04, 62.55, 66.16, 59.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.0347, 261.7709, 164.444, 296.0748, -55.2154, 101.6168, null, 99.9028, 240.8928, 797.9732, 577.4194, 2143.9295, -60.5618, 256.9748, 107.7202, 116.4502, 304.4578, 634.0057, 1687.3061, 156.4931, -7.4747, 142.2541, 465.8545, 4425.8462, 1298.4552, 118.3609, 1261.1629, 420.2832, 4.9045, 14.2856, -1.0386, -81.2856, -56.6301, -43.3269, 517.9061, 499.8344, -27.4274, -77.6093, -51.1364, -66.1984, -17.0006, -50.0813, -15.6711, -13.2102, -29.2128, 127.8821, -58.5385, -44.8956, -88.4807, -91.789, -93.1229, -95.9317, -95.831, -69.7135, -44.0381, -35.6834, -49.6921, -72.3406, -77.9244, -94.0534, -41.9067, -12.4211, -47.8527, -61.8292, 179.1538, 412.9256, 1131.7703, 28.6475, -60.2455, -38.2534, -24.5681, -39.2913, 187.7224, 129.6526, 45.3921, 183.7877, 194.6172, -0.5998, -68.0855, -81.9554, -90.7462, -66.0294, -23.7125, -23.9747, -66.0568, -33.7211, -69.097, -68.5354, -58.2203, -79.997, -29.6867, -38.1683, -21.3082, 63.2442, 46.2118, 5.8633, -56.0308, -74.3673, 19.5652, 2.2159, -36.2132, 118.7657, 35.2251, -49.4702, 0.458, 126.8187, 139.4759, 19.6526, -17.1402, 140.5336, 305.9396, 290.576, 125.4556, 215.3531, 73.8987, -30.7194, -55.4832, 99.4884, -41.5791, -22.3432, 84.1007, -4.3182, -73.3991, -79.9374, -63.8225, 119.8406, -55.0133, -15.3434, 74.5726, 723.8965, 466.3169, 158.1734, 295.6507, -21.4127, -54.1775, -59.3125, 62.2584, 124.1396, -42.6538, -75.5083, 141.2816, 37.3745], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 20.06, 18.47, 17.95, 13.38, 13.28, 13.28, 12.7, 12.07, 11.65, 18.81, 31.47, 32.93, 33.91, 33.96, 33.79, 37.36, 52.59, 53.97, 55.92, 55.79, 56.22, 56.11, 56.08, 56.77, 56.77, 57.26, 57.03, 57.41, 57.67, 60.1, 54.9, 54.08, 53.45, 55.08, 55.08, 52.93, 33.22, 34.52, 35.35, 35.26, 35.24, 35.17, 34.89, 35.28, 35.17, 35.09, 38.13, 38.09, 35.52, 32.59, 32.37, 32.36, 32.51, 31.0, 30.84, 30.47, 30.39, 29.61, 25.76, 26.33, 27.28, 27.31, 24.7, 24.97, 24.73, 25.0, 22.87, 20.15, 22.9, 23.5, 23.94, 23.95, 24.02, 23.94, 23.86, 23.98, 23.97, 21.21, 20.71, 18.0, 17.32, 17.35, 20.34, 20.62, 20.81, 20.6, 20.01, 21.11, 17.72, 17.56, 17.26, 17.1, 17.25, 17.64, 18.28, 18.71, 18.8, 18.98, 19.06, 20.51, 20.52, 23.76, 29.25, 29.16, 28.88, 29.15, 28.22, 27.24, 27.55, 27.63, 27.73, 28.89, 28.69, 31.88, 34.05, 33.71, 33.82, 35.75, 38.93, 38.09, 38.11, 36.3, 35.64, 35.92, 36.26, 36.63, 37.45, 37.52, 37.8, 37.68, 37.73, 37.38, 37.8, 34.61, 32.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5515, 0.5857, 0.5995, 0.6123, 0.7825, 0.8055, 0.7861, 0.705, 0.7532, 0.7567, 1.5148, 2.418, 1.7141, 1.3042, 1.2379, 1.2665, 1.7852, 2.862, 2.1389, 1.5075, 1.4957, 1.2771, 1.294, 1.4354, 1.1876, 1.3297, 1.1087, 1.1471, 1.3919, 1.6027, 1.0166, 1.0173, 0.8611, 0.8221, 0.5363, 0.5849, 0.4453, 0.3733, 0.1096, -0.1378, -0.1816, -0.1422, -0.0492, -0.1956, -0.0746, 0.1003, 0.0854, 0.4244, 0.6968, 0.676, 0.6441, 0.5995, 0.5932, 0.6389, 0.5753, 0.5303, 0.5368, 0.56, 0.8992, 0.7039, 0.9745, 0.7582, 0.7414, 0.6678, 0.5891, 0.513, 0.405, 0.6822, 0.6083, 0.9248, 0.7352, 0.5944, 0.6328, 0.5703, 0.5421, 0.5476, 0.4861, 0.4957, 0.4872, 0.4253, 0.3465, 0.2898, 0.3351, -0.018, 0.1352, 0.0444, 0.0648, 0.3575, 0.1244, 0.2955, 0.1848, 0.1823, 0.1217, 0.0224, 0.142, 0.32, 0.1623, 0.2319, 0.1383, 0.0738, -0.1599, -0.1443, 0.2566, 0.9255, 0.934, 0.8576, 0.6991, 0.6463, 0.58, 0.3785, 0.5261, 0.4475, 0.1851, 0.1876, 0.6586, 0.2625, 0.2624, 0.3683, 0.0292, -0.328, -0.2687, -0.2122, -0.2204, 0.3612, 0.2005, 0.3077, 0.4288, 0.2056, 0.1349, 0.2905, 0.1607, 0.204, 0.3134, 0.1666, 0.2543, 0.2457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3891, 7.5604, 7.8191, 8.2019, 4.553, 4.454, 4.4564, 4.4588, 4.3189, 4.3096, 4.2177, 4.8643, 5.1811, 4.6795, 4.1879, 3.6952, 3.1739, 10.7782, 23.5793, 22.6511, 21.6143, 20.5252, 19.3633, 21.0753, 35.8682, 33.9141, 32.0183, 29.9644, 27.771, 25.3843, 22.6519, 20.4599, 19.3006, 17.7116, 15.5494, 13.291, 15.8366, 14.0969, 14.1126, 13.9718, 13.2979, 13.144, 12.6998, 12.6867, 13.1825, 14.1911, 16.2396, 18.2007, 20.0671, 21.8812, 18.6806, 20.3976, 20.4182, 21.5813, 18.5572, 18.7433, 16.3292, 14.9033, 11.4539, 11.4286, 10.9902, 10.2969, 9.5473, 8.8843, 7.358, 9.3761, 8.0791, 8.9294, 8.093, 7.8501, 7.6284, 7.4237, 7.2218, 7.1785, 6.8946, 6.5363, 7.6922, 7.025, 6.4706, 6.4375, 6.2479, 6.4328, 6.4619, 6.567, 6.5894, 6.5276, 6.4411, 6.265, 6.6829, 6.9704, 5.8024, 5.335, 6.3123, 6.388, 6.4751, 7.1725, 6.8506, 7.4039, 7.8189, 7.5031, 7.0281, 6.9635, 7.2421, 5.0463, 5.2673, 5.7769, 6.36, 7.5347, 7.0562, 7.3909, 10.0226, 10.581, 10.4293, 10.2299, 9.9073, 9.7002, 9.773, 9.5547, 9.4436, 9.5024, 9.454, 8.2857, 7.3885, 7.3081, 7.7908, 8.5974, 9.2119, 10.5486, 11.5901, 13.1113, 13.5536, 14.3044, 14.8722, 15.1429, 15.7368, 11.6306, 12.0755, 12.7668, 7.043, 7.2489, 7.3069, 7.2436, 7.2571], "mkt_dynamics": [-0.910989, -1.007234, -0.928043, -0.427759, -0.106016, 0.229345, 0.177787, -0.074935, -0.010297, -0.085335, -0.016631, 0.02491, -0.041767, -0.120118, -0.056322, -0.063321, -0.195911, 0.281192, 0.558824, 0.920051, 1.336237, 1.306856, 1.326328, 1.275233, 1.319431, 1.405135, 1.346429, 1.333067, 1.369221, 1.353381, 1.497978, 1.649742, 1.66543, 1.566545, 1.371877, 1.20074, 1.187217, 1.299114, 1.383668, 1.357927, 1.16968, 0.922272, 0.762472, 0.722826, 0.651934, 0.574812, 0.444187, 0.277355, 0.266123, 0.387982, 0.298384, 0.243528, 0.065738, -0.242597, -0.451341, -0.686553, -0.952368, -1.211544, -1.349129, -1.472035, -1.587434, -1.666564, -1.681311, -1.739655, -1.723, -1.696295, -1.684964, -1.442755, -1.00197, -0.564497, -0.093457, 0.17766, 0.266446, 0.374842, 0.458383, 0.524928, 0.517328, 0.508039, 0.630786, 0.768019, 1.031406, 1.125212, 1.005488, 0.878278, 0.645366, 0.459437, 0.287452, 0.17378, 0.05452, 0.26812, 0.387535, 0.315284, 0.255574, -0.076885, -0.370759, -0.481812, -0.636022, -0.725559, -0.721162, -0.801532, -0.826116, -1.054736, -1.213241, -1.40036, -1.538426, -1.596496, -1.695758, -1.469464, -1.412024, -1.176121, -1.054983, -1.196436, -1.211745, -1.358693, -1.303212, -0.979454, -0.710536, -0.432379, -0.172358, -0.248641, -0.369019, -0.600011, -0.729956, -0.313431, 0.240954, 0.869559, 1.310614, 1.312108, 1.114345, 0.845234, 0.638061, 0.376903, 0.161392, 0.077347, 0.249063, 0.138555, -0.011965, -0.208063, -0.802577, -1.021578, -1.211259, -1.249864, -1.17595, -0.917353, -0.65778, -0.451265, -0.149619, -0.268159, -0.302352, -0.290466, -0.430787, -0.372344, -0.208889, -0.14051, 0.013331, 0.123469], "market_activity_top_line": [19.220006, 19.136769, 19.116312, 19.13042, 19.052121, 18.995866, 18.944724, 18.870528, 18.833784, 18.779867, 18.723261, 18.657935, 18.574946, 18.499636, 18.434279, 18.362413, 18.302299, 18.315361, 18.421399, 18.50197, 18.539462, 18.556867, 18.540819, 18.560076, 18.739803, 18.925949, 19.060745, 19.102467, 19.160236, 19.19554, 19.875937, 21.737401, 22.767625, 23.188059, 23.354949, 23.415928, 24.292099, 27.658781, 29.770579, 30.460604, 30.852153, 30.556887, 30.229526, 30.617866, 30.743033, 31.259751, 31.372081, 31.574274, 32.476121, 34.090459, 34.141809, 34.266977, 33.990968, 33.605836, 33.151849, 32.849872, 32.358831, 32.072192, 31.645569, 31.013084, 30.457499, 30.096388, 29.762297, 29.327369, 28.9235, 28.580713, 28.217117, 27.997944, 27.922678, 27.852899, 27.777323, 27.970095, 28.002189, 28.043912, 27.979723, 27.860975, 27.868561, 27.870311, 28.448299, 28.701843, 29.510617, 29.754533, 29.860444, 29.725648, 29.49136, 29.317176, 29.10798, 29.181505, 29.170126, 29.879699, 30.26483, 30.248783, 30.21348, 30.036962, 29.87474, 29.863361, 29.773206, 29.669045, 29.599793, 29.53698, 29.432903, 29.318569, 29.263966, 29.084668, 28.940362, 28.757855, 28.575244, 28.476595, 28.298022, 28.170799, 28.007651, 27.848127, 27.671521, 27.466237, 27.294911, 27.171415, 27.000399, 26.847501, 26.662923, 26.456707, 26.178642, 25.907306, 25.753062, 25.818715, 26.259474, 27.122808, 27.459797, 27.44696, 27.17095, 26.677283, 26.74293, 26.677283, 26.309658, 25.923402, 26.028625, 25.935094, 25.838811, 25.786773, 25.586117, 25.286917, 25.003349, 24.733964, 24.447394, 24.336307, 24.1647, 24.02925, 23.940012, 23.771356, 23.574879, 23.427836, 23.231021, 23.041427, 22.887668, 22.681763, 22.513229, 22.349573], "market_activity_min_gap": [-6.590339, -6.474218, -4.662922, -3.378378, -3.432398, -3.236054, -2.995736, -3.842074, -3.649742, -3.623528, -3.768618, -4.126346, -4.948614, -5.290281, -5.320637, -5.397686, -5.022718, -3.458183, -2.456275, -1.869196, -1.563561, -1.244624, -0.958565, -0.610223, -0.202607, 0.073599, 0.334663, 0.435944, 0.523359, 0.60686, 1.006229, 2.025185, 2.898125, 3.657337, 4.103923, 4.600214, 5.466027, 7.257083, 8.641159, 9.450867, 10.160778, 10.607924, 10.944138, 11.331181, 11.480172, 11.63992, 11.587676, 11.64726, 11.855621, 12.144083, 11.909669, 11.626047, 11.170267, 10.61843, 9.81611, 9.007357, 8.021086, 4.863441, -0.332116, -6.577953, -11.990511, -15.431533, -17.221293, -19.518906, -20.338527, -19.793237, -19.339346, -16.817219, -14.190251, -11.863512, -9.757134, -9.191145, -8.788296, -8.07278, -7.442745, -6.664538, -5.899191, -4.986667, -3.310284, -2.233534, -1.292506, -0.387202, 0.477753, 1.333532, 1.915618, 2.527336, 2.95699, 3.502986, 3.725978, 3.865234, 3.758082, 3.510313, 3.301058, 2.831002, 2.360047, 1.96906, 1.475048, 1.205026, 0.84367, 0.225907, -0.710471, -1.767326, -2.428616, -4.803338, -6.060536, -7.522966, -8.514704, -7.72992, -7.840527, -7.295905, -7.205784, -7.331964, -7.858679, -8.648654, -8.832675, -8.073899, -8.254524, -7.867371, -8.146846, -8.661277, -10.518387, -11.899167, -10.865127, -6.561063, -4.354068, -3.237744, -2.47834, -1.773676, -1.132266, -0.801694, -0.491786, -0.25263, -1.055359, -2.598044, -0.903131, -1.90246, -2.601355, -2.291406, -4.450002, -8.885951, -11.869135, -13.849886, -15.46617, -12.839009, -11.365013, -10.166327, -9.351842, -9.2047, -9.238731, -9.028435, -10.25374, -11.040393, -10.452605, -10.542197, -9.998589, -9.415309], "market_activity": [null, null, null, null, -9.38545, -8.754225, -8.934012, -10.737306, -10.758503, -10.762502, -10.938901, -10.978625, -12.225813, -13.363231, -14.286566, -15.045058, -15.020779, -13.017514, -7.781832, -1.335641, 4.348229, 7.57694, 6.73017, 5.326285, 8.528617, 14.562209, 21.366654, 25.310527, 24.846689, 21.519219, 33.705635, 57.233542, 73.465971, 83.084236, 87.750293, 89.359396, 93.001273, 96.500637, 98.250318, 99.125159, 99.56258, 99.78129, 80.70602, 67.30056, 57.31608, 62.33494, 70.425145, 71.995997, 82.263549, 91.131774, 95.565887, 97.782944, 91.487197, 61.804123, 38.052287, 20.185793, 8.072147, -0.325477, -6.984988, -13.134219, -18.42191, -22.16288, -25.231065, -28.224982, -31.129841, -33.411996, -34.553073, -35.123611, -34.280756, -30.412553, -24.751751, -16.417101, -10.800375, -5.951413, -3.264681, -6.051391, -7.34417, -8.063785, 2.772332, 15.108241, 35.323496, 49.602773, 51.294761, 46.871806, 30.365353, 16.542451, 5.206676, 2.420363, 3.532481, 17.167266, 32.298583, 37.889991, 39.557396, 27.424273, 13.198961, 5.481156, 0.012978, -2.553811, -3.038431, -4.22549, -5.409245, -6.570673, -7.211061, -9.433306, -11.460553, -13.844551, -17.159651, -18.12245, -19.292925, -19.412688, -19.313194, -20.242022, -20.896261, -22.545255, -23.744053, -24.067251, -24.516576, -24.171338, -24.392444, -25.619422, -27.931236, -30.842043, -31.959746, -28.357273, -14.456462, 12.484369, 34.784235, 44.970267, 38.649784, 14.730717, -0.368842, -8.630646, -15.087998, -18.274774, -18.878687, -19.780343, -16.673047, -10.266073, -11.893312, -16.135781, -21.472915, -26.540583, -29.557516, -31.259433, -30.838642, -28.812896, -24.970598, -24.194199, -24.599174, -25.327787, -27.501594, -29.000022, -29.162236, -30.260143, -30.451621, -30.218636], "market_activity_raw": [null, null, null, null, -9.38545, -8.123, -9.1138, -12.5406, -10.7797, -10.7665, -11.1153, -11.01835, -13.473, -14.50065, -15.2099, -15.80355, -14.9965, -11.01425, -2.54615, 5.11055, 10.0321, 10.80565, 5.8834, 3.9224, 11.73095, 20.5958, 28.1711, 29.2544, 24.38285, 18.19175, 45.89205, 80.76145, 89.6984, 92.7025, 92.41635, 90.9685, 96.64315, 100.0, 100.0, 100.0, 100.0, 100.0, 61.63075, 53.8951, 47.3316, 67.3538, 78.51535, 73.56685, 92.5311, 100.0, 100.0, 100.0, 85.19145, 32.12105, 14.30045, 2.3193, -4.0415, -8.7231, -13.6445, -19.28345, -23.7096, -25.90385, -28.29925, -31.2189, -34.0347, -35.69415, -35.69415, -35.69415, -33.4379, -26.54435, -19.09095, -8.08245, -5.18365, -1.10245, -0.57795, -8.8381, -8.63695, -8.7834, 13.60845, 27.44415, 55.53875, 63.88205, 52.98675, 42.44885, 13.8589, 2.71955, -6.1291, -0.36595, 4.6446, 30.80205, 47.4299, 43.4814, 41.2248, 15.29115, -1.02635, -2.23665, -5.4552, -5.1206, -3.52305, -5.41255, -6.593, -7.7321, -7.85145, -11.65555, -13.4878, -16.22855, -20.47475, -19.08525, -20.4634, -19.53245, -19.2137, -21.17085, -21.5505, -24.19425, -24.94285, -24.39045, -24.9659, -23.8261, -24.61355, -26.8464, -30.24305, -33.75285, -33.07745, -24.7548, -0.55565, 39.4252, 57.0841, 55.1563, 32.3293, -9.18835, -15.4684, -16.89245, -21.54535, -21.46155, -19.4826, -20.682, -13.56575, -3.8591, -13.52055, -20.37825, -26.81005, -31.60825, -32.57445, -32.96135, -30.41785, -26.78715, -21.1283, -23.4178, -25.00415, -26.0564, -29.6754, -30.49845, -29.32445, -31.35805, -30.6431, -29.98565], "market_activity_distance": [-1.822344, -1.891366, -1.776008, -1.482128, -1.399567, -1.285737, -1.172478, -1.147122, -1.068269, -1.095327, -1.149424, -1.261093, -1.554281, -1.623604, -1.785104, -1.929523, -1.963878, -1.751951, -1.01087, -0.312125, 0.128069, 0.429305, 0.496934, 0.777559, 1.791517, 2.798952, 3.512044, 3.608202, 3.733275, 3.727498, 6.821989, 15.401607, 19.876149, 21.380235, 21.236962, 20.512071, 23.353252, 36.741898, 43.913593, 44.525825, 43.597729, 39.67191, 35.55851, 34.490315, 32.523367, 32.008939, 30.021287, 28.559297, 29.53149, 32.71694, 30.383626, 28.352467, 25.033945, 21.452183, 18.112692, 15.361564, 12.176841, 9.832862, 7.368808, 4.545525, 2.329439, 1.230812, 0.031489, -1.43031, -2.840121, -4.100172, -5.090217, -5.007052, -4.832359, -4.893328, -4.906493, -4.046243, -3.67099, -3.142491, -3.041764, -2.95137, -2.521736, -2.059335, 0.487473, 2.340221, 5.550136, 6.950454, 7.778745, 7.779138, 7.185351, 6.913943, 6.450063, 6.731475, 6.43997, 8.174051, 8.734507, 7.95487, 7.129447, 5.667834, 4.354872, 3.693198, 2.773151, 2.063082, 1.712552, 1.41842, 1.016532, 0.590887, 0.35463, -0.051228, -0.431826, -0.901068, -1.361251, -1.658197, -1.861553, -2.068415, -2.11683, -2.263248, -2.426963, -2.666157, -2.875627, -3.032681, -3.338534, -3.419846, -3.577313, -3.505499, -3.64556, -3.843462, -3.762513, -3.285186, -1.44456, 2.016839, 3.546849, 3.793633, 3.075132, 1.604409, 2.116563, 2.135004, 1.186649, -0.070697, 0.334916, 0.15404, -0.03193, 0.058712, -0.347582, -0.762417, -1.209574, -1.625258, -2.109017, -2.302722, -2.559647, -2.649306, -2.738894, -2.955837, -3.299051, -3.591668, -4.157342, -4.721584, -4.997015, -4.947186, -4.752942, -4.53336], "market_activity_roc": [null, null, null, null, -0.873491, -0.736295, -0.8976, -1.358527, -1.145998, -1.137084, -1.168996, -1.126587, -1.374328, -1.492188, -1.543438, -1.583894, -1.467821, -0.996101, -0.06987, 0.760014, 1.29581, 1.318598, 0.648268, 0.314053, 1.080619, 1.988924, 2.804223, 2.922353, 2.243529, 1.424452, 4.276811, 13.793684, 18.827477, 20.799201, 17.503638, 7.721839, 6.695797, 19.280277, 27.470109, 30.084975, 27.004887, 10.478068, 1.541613, 0.51628, -0.353687, 2.300182, 3.779599, 3.123693, 5.637336, 9.05544, 8.82864, 8.528155, 4.664495, -1.42158, -2.899553, -4.135483, -4.801678, -4.563624, -4.543578, -5.591462, -5.875775, -6.160489, -5.95114, -5.435496, -5.036523, -5.036069, -5.191736, -4.533052, -3.460238, -2.546521, -1.558607, -0.099468, 0.284754, 0.685792, 0.728652, -0.390131, -0.477206, -0.619033, 1.674698, 3.018085, 5.892145, 6.760678, 4.9639, 3.567036, -0.065254, -1.469884, -2.519936, -1.830551, -1.089248, 1.918749, 3.97434, 3.657378, 3.576789, 0.526321, -1.288922, -1.274174, -1.45721, -1.224881, -0.920333, -1.092914, -1.142984, -1.181285, -1.134559, -1.531341, -1.673437, -1.912488, -2.353481, -2.090699, -2.21953, -2.041376, -1.98631, -2.206963, -2.213939, -2.501037, -2.544805, -2.430009, -2.425317, -2.252715, -2.315406, -2.630367, -3.043499, -3.501983, -3.412458, -2.411457, 0.308771, 4.691734, 6.627309, 6.306453, 3.471037, -1.642621, -2.610606, -2.804234, -3.1699, -2.825929, -2.671005, -2.782101, -1.789636, -0.527049, -1.700082, -2.499227, -3.233361, -4.082748, -4.45055, -3.759296, -3.354147, -2.849175, -2.075403, -2.321433, -2.440837, -2.502841, -2.961532, -3.070624, -2.915014, -3.184558, -3.0898, -3.002653], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.092, 0.4229, 9.4839, 8.2194, 2.9981, 2.5984, 3.1272, 3.1609, 3.2248, 6.9115, 7.2726, 6.303, 3.3652, 4.4159, 4.3384, 17.2366, 24.4977, 10.71, 3.3714, 2.9219, 3.9276, 10.3893, 17.376, 7.8919, -1.6624, -0.7474, -2.9444, -1.5985, 0.816, -2.6035, -0.0203, -3.1376, -1.6706, 2.4608, 5.5647, -6.0626, -4.4916, -5.8427, -5.211, -10.7042, -8.3237, -10.2385, -10.5374, -14.6877, -17.4874, -16.5337, -14.4159, -11.2111, -12.7409, -9.3522, -4.7945, -4.8226, 2.8144, 7.6912, 6.527, 5.2061, 3.7146, 3.2193, 3.9167, 2.0772, 0.8382, 0.9258, 1.4177, 8.7427, 3.3476, 8.7253, 3.0119, 2.6103, 0.7716, -1.0473, -2.6236, -4.9951, 2.0755, 0.4815, 7.5759, 2.4751, -1.2522, -0.0799, -1.5339, -1.9707, -1.5, -2.9553, -2.3273, -2.277, -3.8627, -5.705, -6.7297, -4.8877, -12.9894, -8.0248, -9.4335, -8.3663, 0.9218, -4.4964, -0.0229, -2.5678, -2.6155, -3.8527, -5.6184, -2.2259, 2.1355, -1.7719, -0.2703, -2.9469, -4.504, -8.5748, -7.8822, 3.6815, 17.0573, 15.5716, 12.8108, 8.1213, 6.1285, 3.916, -0.9915, 2.3647, 0.2814, -5.3028, -5.1417, 5.9785, -2.3326, -2.3423, -0.1406, -6.2492, -11.0233, -9.3369, -7.858, -7.8936, 4.6162, 1.0454, 2.6914, 4.6898, -0.0088, -1.6023, 1.3847, -1.3999, -0.9793, 1.4826, -1.7137, 0.2221, -0.3362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.131315, 0.128881, 0.155831, 0.198133, 0.275519, 0.449235, 0.569936, 0.639705, 0.608426, 0.623735, 0.645666, 0.752163, 0.840691, 0.893808, 0.909904, 0.90915, 0.909524, 0.919746, 0.92588, 0.92956, 0.924552, 0.916939, 0.894275, 0.88332, 0.881709, 0.862942, 0.852194, 0.779244, 0.641799, 0.575212, 0.588853, 0.501248, 0.439113, 0.35295, 0.271788, 0.093573, -0.033442, -0.173605, -0.280119, -0.419204, -0.548788, -0.64323, -0.710009, -0.743561, -0.782086, -0.792311, -0.758735, -0.740374, -0.651165, -0.491404, -0.351519, -0.240518, -0.162793, -0.101931, -0.035806, -0.007525, -0.000372, 0.007997, 0.023593, 0.151075, 0.174893, 0.29419, 0.316489, 0.328405, 0.310096, 0.263401, 0.189473, 0.079463, 0.152761, 0.169184, 0.324521, 0.350856, 0.283278, 0.252089, 0.193138, 0.129539, 0.084938, 0.000585, -0.058843, -0.104838, -0.19763, -0.307225, -0.407071, -0.444233, -0.562853, -0.624388, -0.678531, -0.713532, -0.619389, -0.627172, -0.560357, -0.543253, -0.524994, -0.53073, -0.557771, -0.543465, -0.461442, -0.452344, -0.42477, -0.445383, -0.467122, -0.487233, -0.497025, -0.408324, -0.057637, 0.201811, 0.360898, 0.41199, 0.436748, 0.413866, 0.310054, 0.279662, 0.218658, 0.072163, -0.052351, 0.04705, -0.028925, -0.09696, -0.11845, -0.256758, -0.397605, -0.500386, -0.566402, -0.603193, -0.456071, -0.396388, -0.31048, -0.188085, -0.168378, -0.175722, -0.142922, -0.161272, -0.16658, -0.135633, -0.200712, -0.220545, -0.24074], "smi": [null, null, null, 0.155, 0.1751, 0.1668, 0.1463, 0.1243, 0.1103, 0.0994, 0.0936, 0.083, 0.064, 0.037, 0.0185, 0.0085, 0.007, 0.0345, 0.079, 0.1245, 0.1575, 0.1795, 0.2055, 0.2295, 0.271, 0.3325, 0.405, 0.4525, 0.485, 0.519, 0.574, 0.647, 0.7195, 0.7955, 0.852, 0.879, 0.896, 0.9155, 0.934, 0.953, 0.962, 0.963, 0.96, 0.957, 0.9575, 0.9685, 0.971, 0.964, 0.9495, 0.93, 0.91, 0.89, 0.87, 0.848, 0.8045, 0.755, 0.6985, 0.641, 0.5835, 0.5245, 0.467, 0.4025, 0.333, 0.26, 0.205, 0.157, 0.123, 0.0995, 0.0825, 0.0725, 0.0735, 0.09, 0.115, 0.1465, 0.1785, 0.2075, 0.2325, 0.2525, 0.2855, 0.327, 0.3665, 0.403, 0.435, 0.469, 0.496, 0.5175, 0.529, 0.5575, 0.565, 0.576, 0.596, 0.6095, 0.624, 0.6295, 0.6385, 0.6465, 0.6595, 0.6525, 0.649, 0.62, 0.5665, 0.5105, 0.445, 0.378, 0.312, 0.2515, 0.1985, 0.1525, 0.1085, 0.0765, 0.051, 0.0295, 0.018, 0.012, 0.01, 0.014, 0.017, 0.017, 0.0165, 0.0135, 0.0115, 0.0105, 0.012, 0.0315, 0.064, 0.101, 0.133, 0.1565, 0.1745, 0.184, 0.1945, 0.2025, 0.205, 0.188, 0.164, 0.129, 0.106, 0.0885, 0.0735, 0.066, 0.0555, 0.0475, 0.043, 0.0445, 0.041, 0.0425, 0.0395, 0.037, 0.036, 0.037, 0.0385, 0.0395, 0.042, 0.0395, 0.0355, 0.0285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.94726, -16.083268, -12.146842, -10.445796, -16.372147, -16.529228, -13.185641, -14.784386, -12.774933, -15.098111, -13.131819, -11.763081, -14.623536, -14.155727, -15.542355, -15.888388, -15.420676, -9.536032, -10.54396, -11.616533, -12.611853, -9.442313, -8.625059, -8.773291, -7.796874, -6.993444, -6.723312, -9.476826, -9.667434, -9.212861, -3.839428, 14.625419, 5.857754, 1.825718, 1.668651, 1.765373, 21.089838, 50.669463, 40.689917, 27.448559, 25.721365, 20.835031, 24.939528, 26.008346, 18.374691, 19.104293, 16.582587, 15.713966, 21.937476, 36.196782, 26.63768, 30.298851, 27.792189, 21.868588, 14.467771, 15.078708, 14.769739, 10.253077, -0.324556, -11.716253, -12.394746, -14.816719, -15.543293, -20.216194, -16.468669, -15.872152, -13.939356, -7.072048, 2.373403, -2.103424, -2.104934, -1.033673, -4.536564, -2.093405, -3.918922, -5.511061, -7.030546, -6.530519, 1.321738, -4.455239, 4.231071, 2.313452, 4.705525, 2.327168, 3.569867, 3.334507, 9.743369, 16.089492, 11.985999, 15.265753, 11.442945, 3.972874, 5.975213, 6.26127, 4.315097, 2.696219, 1.711388, -0.411197, -0.345245, -2.259654, -6.031009, -6.503246, -5.902888, -13.820796, -12.794278, -12.276447, -13.710815, -10.149778, -17.052282, -14.84665, -16.563019, -20.390189, -22.944989, -24.516791, -23.862036, -23.86534, -24.556834, -23.151826, -22.156443, -26.643946, -31.075606, -31.59016, -25.127591, -17.485655, -18.69947, -21.224882, -25.316289, -26.705337, -27.305252, -28.85621, -30.369453, -34.348559, -33.695296, -33.014948, -26.455017, -30.39899, -28.776788, -32.581134, -39.068155, -47.025303, -45.944773, -48.309375, -47.860052, -42.012676, -46.606455, -44.925762, -41.282118, -46.300403, -44.392113, -44.391599, -43.793692, -39.032038, -37.958342, -38.726547, -38.16558, -39.77608], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8c66452d-4f8b-4d57-b9b7-c0faf505cc4e/", "share_image": "https://sharemaestro.com/terminal/8c66452d-4f8b-4d57-b9b7-c0faf505cc4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}