{"ticker": {"uuid": "8c67e0e3-ef84-468a-b7b9-b31246546f73", "symbol": "GDX", "name": "VanEck Gold Miners UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 6.74%, moving from 92.94 to 86.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.60 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.68"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.733002, "high": 87.089996, "low": 81.364998, "close": 86.675003, "volume": 104308}, "trend_line": 88.308001, "activity_lines": {"activity_5": 85.653801, "activity_10": 87.821383, "activity_20": 90.293854, "activity_30": 90.387528}, "trend_signal": 0, "fair_value": 69.001102, "relative_strength": 11.59748, "rate_of_change": 0.6453024596566114, "market_dynamics": -0.922155, "expectation": {"probability": 49.8783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 43.630001, "high": 45.0, "low": 43.630001, "close": 45.016998, "volume": 2506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.016998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.5, "high": 46.27, "low": 44.044998, "close": 44.452999, "volume": 4336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.734999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 45.568001, "low": 44.0, "close": 44.341999, "volume": 10999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.603999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.078999, "high": 44.400002, "low": 41.700001, "close": 42.666, "volume": 10976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.119499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.793999, "high": 43.075001, "low": 42.25, "close": 43.071999, "volume": 7580}, "trend_line": null, "activity_lines": {"activity_5": 43.531533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.909999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.450001, "high": 45.241001, "low": 42.279999, "close": 44.884998, "volume": 17346}, "trend_line": null, "activity_lines": {"activity_5": 43.856532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.072499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.02, "high": 47.193001, "low": 45.02, "close": 46.243999, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 44.643332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.382713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.380001, "high": 48.216, "low": 46.169998, "close": 47.59, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 45.759399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.783624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 43.145, "close": 43.145, "volume": 8363}, "trend_line": null, "activity_lines": {"activity_5": 45.177266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.601555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 49.0, "low": 39.706001, "close": 48.859001, "volume": 7527}, "trend_line": null, "activity_lines": {"activity_5": 46.467867, "activity_10": 45.520109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.027299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.300999, "high": 52.327999, "low": 49.0, "close": 50.18, "volume": 12342}, "trend_line": null, "activity_lines": {"activity_5": 47.813, "activity_10": 46.456963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.495727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.743999, "high": 52.063999, "low": 47.441002, "close": 48.001999, "volume": 6527}, "trend_line": null, "activity_lines": {"activity_5": 48.079133, "activity_10": 46.903945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.704583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.18, "high": 48.900002, "low": 46.910999, "close": 46.764, "volume": 7504}, "trend_line": null, "activity_lines": {"activity_5": 47.8154, "activity_10": 47.061309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.786076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.453999, "high": 51.900002, "low": 47.453999, "close": 49.709999, "volume": 6086}, "trend_line": null, "activity_lines": {"activity_5": 48.588733, "activity_10": 47.710272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.066357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.243999, "high": 49.243999, "low": 44.799999, "close": 46.290001, "volume": 9954}, "trend_line": null, "activity_lines": {"activity_5": 47.7844, "activity_10": 47.609345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.081266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.118, "high": 50.303001, "low": 46.77, "close": 50.008999, "volume": 2702}, "trend_line": null, "activity_lines": {"activity_5": 48.391, "activity_10": 48.126091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.326749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.999001, "high": 51.111, "low": 48.104, "close": 49.709, "volume": 3130}, "trend_line": null, "activity_lines": {"activity_5": 48.909, "activity_10": 48.495127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.525705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.067001, "high": 53.203999, "low": 50.700001, "close": 51.150002, "volume": 4336}, "trend_line": null, "activity_lines": {"activity_5": 49.793534, "activity_10": 49.063164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.782611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 53.150002, "low": 50.674, "close": 52.847, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 50.951334, "activity_10": 49.875018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.101789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.355, "high": 52.448002, "low": 51.242001, "close": 51.555, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 51.469334, "activity_10": 50.275564, "activity_20": 48.718676, "activity_30": null}, "trend_signal": 0, "fair_value": 47.32445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.102001, "high": 51.832001, "low": 48.474998, "close": 48.514999, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 50.623, "activity_10": 50.074364, "activity_20": 48.832062, "activity_30": null}, "trend_signal": 0, "fair_value": 47.381142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.935001, "high": 50.647999, "low": 48.799999, "close": 50.377998, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 50.497266, "activity_10": 50.242163, "activity_20": 49.106219, "activity_30": null}, "trend_signal": 0, "fair_value": 47.517363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.754002, "high": 50.93, "low": 48.349998, "close": 50.401001, "volume": 2827}, "trend_line": null, "activity_lines": {"activity_5": 50.3346, "activity_10": 50.370945, "activity_20": 49.354352, "activity_30": null}, "trend_signal": 0, "fair_value": 47.642739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.810001, "high": 50.869999, "low": 49.049999, "close": 49.437, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 49.900533, "activity_10": 50.258327, "activity_20": 49.481824, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.901001, "high": 52.229, "low": 49.790001, "close": 51.383999, "volume": 1284}, "trend_line": null, "activity_lines": {"activity_5": 50.3428, "activity_10": 50.504672, "activity_20": 49.762481, "activity_30": null}, "trend_signal": 0, "fair_value": 47.86416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.576, "high": 52.200001, "low": 50.331001, "close": 51.104, "volume": 7331}, "trend_line": null, "activity_lines": {"activity_5": 50.703133, "activity_10": 50.607491, "activity_20": 49.97689, "activity_30": null}, "trend_signal": 0, "fair_value": 47.988769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.078999, "high": 56.700001, "low": 51.078999, "close": 56.257, "volume": 24305}, "trend_line": null, "activity_lines": {"activity_5": 52.608533, "activity_10": 51.627309, "activity_20": 50.652447, "activity_30": null}, "trend_signal": 0, "fair_value": 48.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.383999, "high": 56.5, "low": 55.092999, "close": 55.889, "volume": 5934}, "trend_line": null, "activity_lines": {"activity_5": 53.999333, "activity_10": 52.461163, "activity_20": 51.245276, "activity_30": null}, "trend_signal": 0, "fair_value": 48.566214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.198002, "high": 57.973, "low": 54.845001, "close": 57.826, "volume": 6577}, "trend_line": null, "activity_lines": {"activity_5": 55.669933, "activity_10": 53.561036, "activity_20": 51.983062, "activity_30": null}, "trend_signal": 0, "fair_value": 48.885517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.424296, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.799999, "high": 60.164001, "low": 57.799999, "close": 60.164001, "volume": 4099}, "trend_line": 49.261466, "activity_lines": {"activity_5": 57.5606, "activity_10": 54.995473, "activity_20": 52.873605, "activity_30": 51.360802}, "trend_signal": 1, "fair_value": 49.261466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.934993, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.687, "high": 63.471001, "low": 61.236, "close": 63.310001, "volume": 29074}, "trend_line": 49.871233, "activity_lines": {"activity_5": 59.914601, "activity_10": 56.845382, "activity_20": 54.009933, "activity_30": 52.267159}, "trend_signal": 1, "fair_value": 49.714645, "relative_strength": null, "rate_of_change": 1.237817404784498, "market_dynamics": 2.035344, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.415001, "high": 67.489998, "low": 63.415001, "close": 66.595001, "volume": 40005}, "trend_line": 50.6093, "activity_lines": {"activity_5": 62.549867, "activity_10": 59.023564, "activity_20": 55.396595, "activity_30": 53.346112}, "trend_signal": 1, "fair_value": 50.242156, "relative_strength": null, "rate_of_change": 1.4799453624898364, "market_dynamics": 2.344399, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.146004, "high": 68.259003, "low": 64.330002, "close": 68.341003, "volume": 22767}, "trend_line": 51.409267, "activity_lines": {"activity_5": 65.077935, "activity_10": 61.224346, "activity_20": 56.861005, "activity_30": 54.490093}, "trend_signal": 1, "fair_value": 50.790606, "relative_strength": null, "rate_of_change": 1.5806719318386193, "market_dynamics": 2.407308, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.170998, "high": 71.662003, "low": 69.257004, "close": 71.573997, "volume": 26900}, "trend_line": 52.372867, "activity_lines": {"activity_5": 67.853534, "activity_10": 63.686764, "activity_20": 58.530572, "activity_30": 55.791043}, "trend_signal": 1, "fair_value": 51.401882, "relative_strength": null, "rate_of_change": 1.874370237568257, "market_dynamics": 2.476213, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.255997, "high": 74.706001, "low": 71.109001, "close": 73.767998, "volume": 44320}, "trend_line": 53.396067, "activity_lines": {"activity_5": 70.443933, "activity_10": 66.1456, "activity_20": 60.304976, "activity_30": 57.171374}, "trend_signal": 1, "fair_value": 52.040914, "relative_strength": null, "rate_of_change": 1.953683383420661, "market_dynamics": 2.435822, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.282997, "high": 77.305, "low": 72.609001, "close": 73.228996, "volume": 30475}, "trend_line": 54.340866, "activity_lines": {"activity_5": 71.947731, "activity_10": 68.099454, "activity_20": 61.8972, "activity_30": 58.450918}, "trend_signal": 1, "fair_value": 52.629472, "relative_strength": null, "rate_of_change": 1.7694168373861623, "market_dynamics": 2.292537, "expectation": {"probability": 89.6296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.370003, "high": 81.393997, "low": 75.114998, "close": 75.505997, "volume": 42457}, "trend_line": 55.316266, "activity_lines": {"activity_5": 73.549264, "activity_10": 70.065035, "activity_20": 63.595709, "activity_30": 59.81641}, "trend_signal": 1, "fair_value": 53.247756, "relative_strength": null, "rate_of_change": 1.794965873381555, "market_dynamics": 2.282926, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.796997, "high": 77.904999, "low": 67.400002, "close": 71.980003, "volume": 46839}, "trend_line": 56.129267, "activity_lines": {"activity_5": 73.381399, "activity_10": 71.039545, "activity_20": 64.835566, "activity_30": 60.89149}, "trend_signal": 1, "fair_value": 53.74071, "relative_strength": null, "rate_of_change": 1.4697322483769961, "market_dynamics": 2.158752, "expectation": {"probability": 83.4862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.573997, "high": 71.099998, "low": 64.849998, "close": 69.689003, "volume": 28717}, "trend_line": 57.014067, "activity_lines": {"activity_5": 72.207267, "activity_10": 71.304945, "activity_20": 65.758043, "activity_30": 61.766312}, "trend_signal": 1, "fair_value": 54.149641, "relative_strength": null, "rate_of_change": 1.5763612234594093, "market_dynamics": 1.745922, "expectation": {"probability": 77.3371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.652, "high": 71.018997, "low": 67.099998, "close": 69.116997, "volume": 17994}, "trend_line": 57.689333, "activity_lines": {"activity_5": 70.968133, "activity_10": 71.250654, "activity_20": 66.545843, "activity_30": 62.547146}, "trend_signal": 1, "fair_value": 54.523825, "relative_strength": null, "rate_of_change": 1.1843848992565302, "market_dynamics": 1.308982, "expectation": {"probability": 71.0938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.678001, "high": 78.301003, "low": 70.720001, "close": 74.064003, "volume": 23494}, "trend_line": 58.485467, "activity_lines": {"activity_5": 71.688068, "activity_10": 71.933036, "activity_20": 67.721157, "activity_30": 63.603576}, "trend_signal": 1, "fair_value": 55.000414, "relative_strength": null, "rate_of_change": 1.3800367565352196, "market_dynamics": 0.887717, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.410004, "high": 75.879997, "low": 69.778, "close": 71.712997, "volume": 18526}, "trend_line": 59.275833, "activity_lines": {"activity_5": 71.568666, "activity_10": 71.992436, "activity_20": 68.550904, "activity_30": 64.456965}, "trend_signal": 1, "fair_value": 55.398333, "relative_strength": null, "rate_of_change": 1.3513887133704494, "market_dynamics": 0.436774, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.940002, "high": 80.389, "low": 71.940002, "close": 79.897003, "volume": 20428}, "trend_line": 60.380267, "activity_lines": {"activity_5": 74.430134, "activity_10": 73.446782, "activity_20": 70.058486, "activity_30": 65.787363}, "trend_signal": 1, "fair_value": 55.96807, "relative_strength": null, "rate_of_change": 1.8632112685788909, "market_dynamics": 0.371697, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.004997, "high": 81.389999, "low": 76.879997, "close": 78.949997, "volume": 10591}, "trend_line": 61.354933, "activity_lines": {"activity_5": 76.448133, "activity_10": 74.518836, "activity_20": 71.335419, "activity_30": 66.985411}, "trend_signal": 1, "fair_value": 56.490386, "relative_strength": null, "rate_of_change": 1.6142128023382194, "market_dynamics": 0.366329, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.181, "high": 84.999001, "low": 75.859001, "close": 81.581001, "volume": 19932}, "trend_line": 62.5313, "activity_lines": {"activity_5": 78.725733, "activity_10": 75.935145, "activity_20": 72.722386, "activity_30": 68.290318}, "trend_signal": 1, "fair_value": 57.047955, "relative_strength": null, "rate_of_change": 1.9173144561986548, "market_dynamics": 0.326103, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.950996, "high": 84.599998, "low": 80.217003, "close": 84.300003, "volume": 34240}, "trend_line": 63.674333, "activity_lines": {"activity_5": 81.078734, "activity_10": 77.703764, "activity_20": 74.22451, "activity_30": 69.694751}, "trend_signal": 1, "fair_value": 57.640391, "relative_strength": null, "rate_of_change": 1.8279373689656149, "market_dynamics": 0.518214, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.102997, "high": 87.733002, "low": 85.405998, "close": 86.650002, "volume": 14374}, "trend_line": 64.9057, "activity_lines": {"activity_5": 83.532668, "activity_10": 79.698365, "activity_20": 75.792367, "activity_30": 71.177052}, "trend_signal": 1, "fair_value": 58.257617, "relative_strength": null, "rate_of_change": 1.933851431156725, "market_dynamics": 0.53861, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.036003, "high": 86.371002, "low": 80.630997, "close": 80.696999, "volume": 37616}, "trend_line": 65.8906, "activity_lines": {"activity_5": 83.006467, "activity_10": 80.407982, "activity_20": 76.648543, "activity_30": 72.195845}, "trend_signal": 1, "fair_value": 58.725104, "relative_strength": null, "rate_of_change": 1.5174322131954672, "market_dynamics": 0.530727, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.279999, "high": 90.584999, "low": 84.454002, "close": 90.099998, "volume": 23115}, "trend_line": 67.132367, "activity_lines": {"activity_5": 85.561267, "activity_10": 82.668746, "activity_20": 78.28211, "activity_30": 73.757742}, "trend_signal": 1, "fair_value": 59.365408, "relative_strength": null, "rate_of_change": 1.8845890005554595, "market_dynamics": 0.618285, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.939003, "high": 95.918999, "low": 91.939003, "close": 94.271004, "volume": 40002}, "trend_line": 68.556233, "activity_lines": {"activity_5": 88.763068, "activity_10": 85.316764, "activity_20": 80.159229, "activity_30": 75.508622}, "trend_signal": 1, "fair_value": 60.06352, "relative_strength": null, "rate_of_change": 2.120982863601404, "market_dynamics": 0.768313, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.772003, "high": 102.777, "low": 96.716003, "close": 102.468002, "volume": 23099}, "trend_line": 70.354667, "activity_lines": {"activity_5": 93.851201, "activity_10": 88.997801, "activity_20": 82.654601, "activity_30": 77.696478}, "trend_signal": 1, "fair_value": 60.89498, "relative_strength": null, "rate_of_change": 2.623297578208535, "market_dynamics": 1.000423, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.776001, "high": 108.764999, "low": 91.746002, "close": 93.185997, "volume": 114207}, "trend_line": 71.7816, "activity_lines": {"activity_5": 94.634133, "activity_10": 90.474764, "activity_20": 84.079505, "activity_30": 79.169467}, "trend_signal": 1, "fair_value": 61.515961, "relative_strength": 47.85914, "rate_of_change": 2.0281994938587244, "market_dynamics": 1.361439, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.038002, "high": 97.356003, "low": 84.268997, "close": 92.511002, "volume": 139438}, "trend_line": 73.185267, "activity_lines": {"activity_5": 94.756334, "activity_10": 91.438582, "activity_20": 85.3135, "activity_30": 80.506848}, "trend_signal": 1, "fair_value": 62.100773, "relative_strength": 42.222636, "rate_of_change": 1.955469089571699, "market_dynamics": 1.588348, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.417999, "high": 101.199997, "low": 93.491997, "close": 98.705002, "volume": 84286}, "trend_line": 74.827534, "activity_lines": {"activity_5": 96.155601, "activity_10": 93.299237, "activity_20": 87.022305, "activity_30": 82.153282}, "trend_signal": 1, "fair_value": 62.77863, "relative_strength": 48.710439, "rate_of_change": 2.243985801131263, "market_dynamics": 1.685529, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.672997, "high": 101.899002, "low": 93.331001, "close": 100.040001, "volume": 162694}, "trend_line": 76.4494, "activity_lines": {"activity_5": 97.426201, "activity_10": 95.043437, "activity_20": 88.729058, "activity_30": 83.779893}, "trend_signal": 1, "fair_value": 63.456109, "relative_strength": 44.913299, "rate_of_change": 2.1674722034806027, "market_dynamics": 1.790761, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.640999, "high": 110.788002, "low": 102.530998, "close": 110.188004, "volume": 124242}, "trend_line": 78.418867, "activity_lines": {"activity_5": 101.694869, "activity_10": 98.297111, "activity_20": 91.277182, "activity_30": 85.956577}, "trend_signal": 1, "fair_value": 64.290607, "relative_strength": 55.600937, "rate_of_change": 2.5761706435891045, "market_dynamics": 1.919095, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.813004, "high": 116.158997, "low": 98.580002, "close": 98.717003, "volume": 188640}, "trend_line": 79.834201, "activity_lines": {"activity_5": 101.625203, "activity_10": 98.994456, "activity_20": 92.556835, "activity_30": 87.266134}, "trend_signal": 1, "fair_value": 64.894579, "relative_strength": 47.226566, "rate_of_change": 1.8048386238479919, "market_dynamics": 1.82273, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.830002, "high": 102.570999, "low": 92.510002, "close": 92.943001, "volume": 209277}, "trend_line": 81.069334, "activity_lines": {"activity_5": 99.262136, "activity_10": 98.422584, "activity_20": 93.176054, "activity_30": 88.111863}, "trend_signal": 1, "fair_value": 65.378173, "relative_strength": 38.101864, "rate_of_change": 1.5471226423372169, "market_dynamics": 1.478193, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.223999, "high": 94.286003, "low": 78.624001, "close": 79.202003, "volume": 335314}, "trend_line": 81.781867, "activity_lines": {"activity_5": 92.289936, "activity_10": 95.129693, "activity_20": 92.386782, "activity_30": 87.99139}, "trend_signal": 1, "fair_value": 65.612475, "relative_strength": 20.214331, "rate_of_change": 0.8789180382313337, "market_dynamics": 0.900485, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.5, "high": 86.670998, "low": 73.5, "close": 84.272003, "volume": 541498}, "trend_line": 82.585467, "activity_lines": {"activity_5": 88.307936, "activity_10": 92.956766, "activity_20": 92.035068, "activity_30": 88.152044}, "trend_signal": 1, "fair_value": 65.923467, "relative_strength": 25.917391, "rate_of_change": 0.9826139087775885, "market_dynamics": 0.281584, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.913002, "high": 94.443001, "low": 84.791, "close": 92.626999, "volume": 163202}, "trend_line": 83.562701, "activity_lines": {"activity_5": 88.162135, "activity_10": 92.484729, "activity_20": 92.406901, "activity_30": 88.799885}, "trend_signal": 1, "fair_value": 66.36123, "relative_strength": 32.205868, "rate_of_change": 1.1833002046231813, "market_dynamics": -0.228057, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.977997, "high": 98.160004, "low": 89.790001, "close": 96.197998, "volume": 199985}, "trend_line": 84.549467, "activity_lines": {"activity_5": 90.3774, "activity_10": 92.840892, "activity_20": 93.030434, "activity_30": 89.615065}, "trend_signal": 1, "fair_value": 66.842468, "relative_strength": 30.996495, "rate_of_change": 1.1808689620982966, "market_dynamics": -0.440284, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.582001, "high": 97.931999, "low": 93.094002, "close": 96.966003, "volume": 170085}, "trend_line": 85.503634, "activity_lines": {"activity_5": 93.016601, "activity_10": 93.281929, "activity_20": 93.610516, "activity_30": 90.416132}, "trend_signal": 1, "fair_value": 67.320619, "relative_strength": 28.166791, "rate_of_change": 1.128531064542368, "market_dynamics": -0.51826, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.887001, "high": 95.671997, "low": 88.845001, "close": 90.386002, "volume": 186486}, "trend_line": 86.130701, "activity_lines": {"activity_5": 93.194268, "activity_10": 92.445601, "activity_20": 93.482649, "activity_30": 90.731124}, "trend_signal": 1, "fair_value": 67.681016, "relative_strength": 22.152072, "rate_of_change": 0.7333805250897251, "market_dynamics": -0.65322, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.669998, "high": 90.669998, "low": 83.643997, "close": 85.140999, "volume": 104358}, "trend_line": 86.509801, "activity_lines": {"activity_5": 90.878, "activity_10": 90.806892, "activity_20": 92.800801, "activity_30": 90.667272}, "trend_signal": 1, "fair_value": 67.949631, "relative_strength": 14.586262, "rate_of_change": 0.44014503028367785, "market_dynamics": -0.70157, "expectation": {"probability": 62.2356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.805, "high": 92.280998, "low": 82.559998, "close": 89.662003, "volume": 127232}, "trend_line": 87.057568, "activity_lines": {"activity_5": 90.010801, "activity_10": 90.261074, "activity_20": 92.532573, "activity_30": 90.87064}, "trend_signal": 1, "fair_value": 68.278606, "relative_strength": 19.541424, "rate_of_change": 0.6331849035232522, "market_dynamics": -0.812058, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.412003, "high": 93.786003, "low": 85.084999, "close": 85.084999, "volume": 102142}, "trend_line": 87.376868, "activity_lines": {"activity_5": 87.815601, "activity_10": 89.256274, "activity_20": 91.802906, "activity_30": 90.743377}, "trend_signal": 1, "fair_value": 68.529448, "relative_strength": 14.570804, "rate_of_change": 0.3667688029144099, "market_dynamics": -0.886039, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.635002, "high": 86.733002, "low": 81.389999, "close": 82.928001, "volume": 118582}, "trend_line": 87.741801, "activity_lines": {"activity_5": 85.642267, "activity_10": 88.107146, "activity_20": 90.875263, "activity_30": 90.456354}, "trend_signal": 0, "fair_value": 68.741191, "relative_strength": 8.581756, "rate_of_change": 0.4176540179947781, "market_dynamics": -0.922155, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.733002, "high": 87.089996, "low": 81.364998, "close": 86.675003, "volume": 104308}, "trend_line": 88.308001, "activity_lines": {"activity_5": 85.653801, "activity_10": 87.821383, "activity_20": 90.293854, "activity_30": 90.387528}, "trend_signal": 0, "fair_value": 69.001102, "relative_strength": 11.59748, "rate_of_change": 0.6453024596566114, "market_dynamics": -0.922155, "expectation": {"probability": 49.8783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c67e0e3-ef84-468a-b7b9-b31246546f73/", "share_image": "https://sharemaestro.com/terminal/8c67e0e3-ef84-468a-b7b9-b31246546f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}