{"ticker": {"uuid": "8c6a1a35-3bf9-431c-b303-f859d6a9565c", "symbol": "001260", "name": "Namkwang Engineering & Construction Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001260 fell 8.98%, moving from 9,020.00 to 8,210.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -54.17 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,210.00"}, {"label": "12-Week Change", "value": "-8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.17"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8550.0, "high": 9030.0, "low": 8120.0, "close": 8210.0, "volume": 107546}, "trend_line": 8674.0, "activity_lines": {"activity_5": 8692.0, "activity_10": 9141.272727, "activity_20": 9135.666667, "activity_30": 8963.225806}, "trend_signal": 1, "fair_value": 8031.217949, "relative_strength": -54.173193, "rate_of_change": 0.20408949517516814, "market_dynamics": -0.216525, "expectation": {"probability": 44.5565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9610.0, "high": 9970.0, "low": 9510.0, "close": 9560.0, "volume": 96630}, "trend_line": 9673.333333, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9452.363636, "activity_20": 9461.190476, "activity_30": 9566.344086}, "trend_signal": 0, "fair_value": 12110.897436, "relative_strength": -11.641555, "rate_of_change": -0.30574736679377, "market_dynamics": 0.196983, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9560.0, "high": 10260.0, "low": 9510.0, "close": 10100.0, "volume": 222506}, "trend_line": 9683.666667, "activity_lines": {"activity_5": 9760.0, "activity_10": 9579.818182, "activity_20": 9506.857143, "activity_30": 9593.870968}, "trend_signal": 0, "fair_value": 12108.653846, "relative_strength": -6.000947, "rate_of_change": 0.10682288766735103, "market_dynamics": 0.632, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10290.0, "high": 10800.0, "low": 9940.0, "close": 10090.0, "volume": 559438}, "trend_line": 9671.666667, "activity_lines": {"activity_5": 9902.666667, "activity_10": 9688.0, "activity_20": 9553.0, "activity_30": 9620.086022}, "trend_signal": 0, "fair_value": 12107.628205, "relative_strength": -4.122258, "rate_of_change": -0.12392000274951225, "market_dynamics": 0.789708, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10540.0, "high": 10600.0, "low": 9720.0, "close": 10020.0, "volume": 186880}, "trend_line": 9660.666667, "activity_lines": {"activity_5": 9966.0, "activity_10": 9772.363636, "activity_20": 9593.952381, "activity_30": 9642.55914}, "trend_signal": 0, "fair_value": 12101.346154, "relative_strength": -3.848239, "rate_of_change": -0.1137342753708863, "market_dynamics": 0.991187, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9960.0, "high": 10500.0, "low": 9000.0, "close": 9100.0, "volume": 271213}, "trend_line": 9645.666667, "activity_lines": {"activity_5": 9707.333333, "activity_10": 9680.363636, "activity_20": 9549.142857, "activity_30": 9606.387097}, "trend_signal": 0, "fair_value": 12088.846154, "relative_strength": -10.860546, "rate_of_change": -0.1552687875179329, "market_dynamics": 0.95216, "expectation": {"probability": 40.2826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9100.0, "high": 10790.0, "low": 9100.0, "close": 10000.0, "volume": 1220246}, "trend_line": 9670.0, "activity_lines": {"activity_5": 9782.666667, "activity_10": 9754.545455, "activity_20": 9594.714286, "activity_30": 9629.247312}, "trend_signal": 0, "fair_value": 12081.474359, "relative_strength": -5.612744, "rate_of_change": 0.2522721740245318, "market_dynamics": 0.963485, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10290.0, "high": 10570.0, "low": 9800.0, "close": 9900.0, "volume": 377001}, "trend_line": 9696.666667, "activity_lines": {"activity_5": 9795.333333, "activity_10": 9797.818182, "activity_20": 9630.904762, "activity_30": 9644.086022}, "trend_signal": 0, "fair_value": 12076.025641, "relative_strength": -5.634736, "rate_of_change": 0.2757669803515978, "market_dynamics": 0.784698, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9830.0, "high": 9910.0, "low": 8830.0, "close": 9150.0, "volume": 255511}, "trend_line": 9709.0, "activity_lines": {"activity_5": 9571.333333, "activity_10": 9690.181818, "activity_20": 9596.238095, "activity_30": 9608.817204}, "trend_signal": 0, "fair_value": 12067.692308, "relative_strength": -12.402123, "rate_of_change": 0.12719147129161076, "market_dynamics": 0.486632, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9140.0, "high": 9300.0, "low": 8910.0, "close": 9160.0, "volume": 97120}, "trend_line": 9692.666667, "activity_lines": {"activity_5": 9413.333333, "activity_10": 9586.181818, "activity_20": 9565.428571, "activity_30": 9573.397849}, "trend_signal": 0, "fair_value": 12057.5, "relative_strength": -11.748789, "rate_of_change": -0.16822878772273656, "market_dynamics": 0.374097, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9160.0, "high": 9190.0, "low": 8900.0, "close": 9070.0, "volume": 89979}, "trend_line": 9640.0, "activity_lines": {"activity_5": 9282.666667, "activity_10": 9477.272727, "activity_20": 9526.285714, "activity_30": 9533.225806}, "trend_signal": 0, "fair_value": 12043.846154, "relative_strength": -11.797391, "rate_of_change": -0.5433661221355144, "market_dynamics": -0.03603, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8960.0, "high": 9100.0, "low": 8720.0, "close": 8960.0, "volume": 94322}, "trend_line": 9598.666667, "activity_lines": {"activity_5": 9117.333333, "activity_10": 9358.181818, "activity_20": 9476.571429, "activity_30": 9489.354839}, "trend_signal": 0, "fair_value": 12036.217949, "relative_strength": -9.552875, "rate_of_change": -0.42876901452282673, "market_dynamics": -0.376915, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8970.0, "high": 9000.0, "low": 8750.0, "close": 8920.0, "volume": 66533}, "trend_line": 9549.333333, "activity_lines": {"activity_5": 9008.0, "activity_10": 9242.727273, "activity_20": 9423.52381, "activity_30": 9445.569892}, "trend_signal": 0, "fair_value": 12028.974359, "relative_strength": -10.063138, "rate_of_change": -0.5139602791875866, "market_dynamics": -0.568337, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8870.0, "high": 9330.0, "low": 8870.0, "close": 9050.0, "volume": 82612}, "trend_line": 9504.333333, "activity_lines": {"activity_5": 9007.333333, "activity_10": 9172.363636, "activity_20": 9383.904762, "activity_30": 9413.354839}, "trend_signal": 0, "fair_value": 12022.948718, "relative_strength": -9.745054, "rate_of_change": -0.47123708462968567, "market_dynamics": -0.720256, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9050.0, "high": 9110.0, "low": 8810.0, "close": 8940.0, "volume": 57753}, "trend_line": 9455.333333, "activity_lines": {"activity_5": 8976.666667, "activity_10": 9100.909091, "activity_20": 9335.857143, "activity_30": 9376.946237}, "trend_signal": 0, "fair_value": 12013.589744, "relative_strength": -9.903296, "rate_of_change": -0.5155543085790886, "market_dynamics": -0.820184, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8990.0, "high": 9050.0, "low": 8780.0, "close": 8910.0, "volume": 53329}, "trend_line": 9416.333333, "activity_lines": {"activity_5": 8950.666667, "activity_10": 9043.636364, "activity_20": 9287.714286, "activity_30": 9341.763441}, "trend_signal": 0, "fair_value": 12003.397436, "relative_strength": -11.66444, "rate_of_change": -0.41246562787888547, "market_dynamics": -0.863038, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8910.0, "high": 9300.0, "low": 8700.0, "close": 8700.0, "volume": 169981}, "trend_line": 9372.0, "activity_lines": {"activity_5": 8865.333333, "activity_10": 8951.636364, "activity_20": 9221.142857, "activity_30": 9295.548387}, "trend_signal": 0, "fair_value": 11994.423077, "relative_strength": -10.240424, "rate_of_change": -0.47081312260508196, "market_dynamics": -0.901417, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8700.0, "high": 8790.0, "low": 8310.0, "close": 8660.0, "volume": 55776}, "trend_line": 9326.666667, "activity_lines": {"activity_5": 8784.0, "activity_10": 8876.0, "activity_20": 9153.619048, "activity_30": 9249.612903}, "trend_signal": 0, "fair_value": 11985.192308, "relative_strength": -8.878333, "rate_of_change": -0.48371033930858404, "market_dynamics": -0.956822, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8480.0, "high": 8570.0, "low": 8300.0, "close": 8480.0, "volume": 24114}, "trend_line": 9284.0, "activity_lines": {"activity_5": 8660.0, "activity_10": 8790.181818, "activity_20": 9071.047619, "activity_30": 9194.989247}, "trend_signal": 0, "fair_value": 11974.807692, "relative_strength": -8.472798, "rate_of_change": -0.45746962471559627, "market_dynamics": -1.060123, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8360.0, "high": 8530.0, "low": 8300.0, "close": 8300.0, "volume": 24986}, "trend_line": 9253.666667, "activity_lines": {"activity_5": 8514.0, "activity_10": 8683.818182, "activity_20": 8975.0, "activity_30": 9131.505376}, "trend_signal": 0, "fair_value": 11964.102564, "relative_strength": -11.941565, "rate_of_change": -0.3267269819043569, "market_dynamics": -1.145932, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8210.0, "high": 8390.0, "low": 7600.0, "close": 7650.0, "volume": 65906}, "trend_line": 9207.0, "activity_lines": {"activity_5": 8194.0, "activity_10": 8474.909091, "activity_20": 8824.142857, "activity_30": 9028.043011}, "trend_signal": 0, "fair_value": 11949.551282, "relative_strength": -15.810712, "rate_of_change": -0.5043046035623914, "market_dynamics": -1.263035, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7450.0, "high": 7860.0, "low": 7220.0, "close": 7250.0, "volume": 67281}, "trend_line": 9146.666667, "activity_lines": {"activity_5": 7824.666667, "activity_10": 8219.090909, "activity_20": 8644.52381, "activity_30": 8901.784946}, "trend_signal": 0, "fair_value": 11933.397436, "relative_strength": -17.475962, "rate_of_change": -0.655298501140442, "market_dynamics": -1.349897, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7250.0, "high": 7900.0, "low": 7200.0, "close": 7740.0, "volume": 56709}, "trend_line": 9100.0, "activity_lines": {"activity_5": 7715.333333, "activity_10": 8083.454545, "activity_20": 8522.571429, "activity_30": 8811.032258}, "trend_signal": 0, "fair_value": 11918.910256, "relative_strength": -13.84146, "rate_of_change": -0.5102040852583691, "market_dynamics": -1.351385, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7800.0, "high": 7950.0, "low": 7300.0, "close": 7700.0, "volume": 41682}, "trend_line": 9040.666667, "activity_lines": {"activity_5": 7654.0, "activity_10": 7962.0, "activity_20": 8408.047619, "activity_30": 8720.709677}, "trend_signal": 0, "fair_value": 11904.166667, "relative_strength": -15.321661, "rate_of_change": -0.6520146483516538, "market_dynamics": -1.381022, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7700.0, "high": 8220.0, "low": 7360.0, "close": 7990.0, "volume": 73776}, "trend_line": 8989.666667, "activity_lines": {"activity_5": 7741.333333, "activity_10": 7917.818182, "activity_20": 8332.52381, "activity_30": 8652.924731}, "trend_signal": 0, "fair_value": 11890.320513, "relative_strength": -13.936127, "rate_of_change": -0.5641176904150094, "market_dynamics": -1.219325, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7990.0, "high": 8300.0, "low": 7840.0, "close": 8110.0, "volume": 45968}, "trend_line": 8952.0, "activity_lines": {"activity_5": 7889.333333, "activity_10": 7912.727273, "activity_20": 8278.095238, "activity_30": 8596.172043}, "trend_signal": 0, "fair_value": 11877.24359, "relative_strength": -13.119112, "rate_of_change": -0.41899959581671004, "market_dynamics": -1.006031, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8060.0, "high": 8130.0, "low": 7730.0, "close": 7870.0, "volume": 26055}, "trend_line": 8904.333333, "activity_lines": {"activity_5": 7926.666667, "activity_10": 7878.545455, "activity_20": 8205.52381, "activity_30": 8526.365591}, "trend_signal": 0, "fair_value": 11862.628205, "relative_strength": -15.489753, "rate_of_change": -0.5324694705093779, "market_dynamics": -0.871973, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7870.0, "high": 8100.0, "low": 7650.0, "close": 7800.0, "volume": 56734}, "trend_line": 8861.0, "activity_lines": {"activity_5": 7899.333333, "activity_10": 7846.727273, "activity_20": 8136.428571, "activity_30": 8455.11828}, "trend_signal": 0, "fair_value": 11824.807692, "relative_strength": -16.27899, "rate_of_change": -0.48665443418885196, "market_dynamics": -0.690502, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7800.0, "high": 8040.0, "low": 7650.0, "close": 7820.0, "volume": 62365}, "trend_line": 8813.333333, "activity_lines": {"activity_5": 7874.666667, "activity_10": 7834.181818, "activity_20": 8079.238095, "activity_30": 8387.956989}, "trend_signal": 0, "fair_value": 11775.576923, "relative_strength": -17.183268, "rate_of_change": -0.5379377835458696, "market_dynamics": -0.553582, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7820.0, "high": 7820.0, "low": 7550.0, "close": 7620.0, "volume": 57201}, "trend_line": 8741.0, "activity_lines": {"activity_5": 7775.333333, "activity_10": 7797.272727, "activity_20": 8009.333333, "activity_30": 8310.967742}, "trend_signal": 0, "fair_value": 11739.807692, "relative_strength": -19.998935, "rate_of_change": -0.820726168714859, "market_dynamics": -0.48998, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7660.0, "high": 7700.0, "low": 7500.0, "close": 7660.0, "volume": 25574}, "trend_line": 8676.0, "activity_lines": {"activity_5": 7714.0, "activity_10": 7780.0, "activity_20": 7950.571429, "activity_30": 8241.225806}, "trend_signal": 0, "fair_value": 11703.012821, "relative_strength": -20.83552, "rate_of_change": -0.7436220112115318, "market_dynamics": -0.346048, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7660.0, "high": 8010.0, "low": 7600.0, "close": 7890.0, "volume": 69441}, "trend_line": 8620.333333, "activity_lines": {"activity_5": 7759.333333, "activity_10": 7804.363636, "activity_20": 7920.428571, "activity_30": 8190.516129}, "trend_signal": 0, "fair_value": 11665.448718, "relative_strength": -15.502366, "rate_of_change": -0.6416167242969053, "market_dynamics": -0.106633, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7890.0, "high": 7940.0, "low": 7750.0, "close": 7890.0, "volume": 42811}, "trend_line": 8546.666667, "activity_lines": {"activity_5": 7803.333333, "activity_10": 7817.090909, "activity_20": 7895.380952, "activity_30": 8143.397849}, "trend_signal": 0, "fair_value": 11627.884615, "relative_strength": -13.110185, "rate_of_change": -0.8545686478038306, "market_dynamics": 0.057455, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7890.0, "high": 7890.0, "low": 7320.0, "close": 7460.0, "volume": 31070}, "trend_line": 8459.0, "activity_lines": {"activity_5": 7698.0, "activity_10": 7748.909091, "activity_20": 7834.285714, "activity_30": 8073.290323}, "trend_signal": 0, "fair_value": 11584.038462, "relative_strength": -15.546981, "rate_of_change": -1.0257410335013306, "market_dynamics": 0.112288, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7420.0, "high": 7580.0, "low": 6800.0, "close": 6890.0, "volume": 91102}, "trend_line": 8354.666667, "activity_lines": {"activity_5": 7426.666667, "activity_10": 7581.454545, "activity_20": 7726.47619, "activity_30": 7972.064516}, "trend_signal": 0, "fair_value": 11541.025641, "relative_strength": -21.589104, "rate_of_change": -1.233400319186671, "market_dynamics": 0.162475, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6880.0, "high": 7400.0, "low": 6740.0, "close": 7220.0, "volume": 67435}, "trend_line": 8292.0, "activity_lines": {"activity_5": 7314.0, "activity_10": 7494.0, "activity_20": 7659.857143, "activity_30": 7898.860215}, "trend_signal": 0, "fair_value": 11490.512821, "relative_strength": -21.520213, "rate_of_change": -0.750079799682803, "market_dynamics": 0.118541, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7270.0, "high": 7360.0, "low": 7090.0, "close": 7290.0, "volume": 23061}, "trend_line": 8201.666667, "activity_lines": {"activity_5": 7254.0, "activity_10": 7435.454545, "activity_20": 7607.952381, "activity_30": 7834.215054}, "trend_signal": 0, "fair_value": 11443.653846, "relative_strength": -20.286384, "rate_of_change": -1.0894034370477628, "market_dynamics": -0.054055, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7290.0, "high": 7660.0, "low": 7230.0, "close": 7450.0, "volume": 38565}, "trend_line": 8120.0, "activity_lines": {"activity_5": 7287.333333, "activity_10": 7416.545455, "activity_20": 7578.0, "activity_30": 7785.72043}, "trend_signal": 0, "fair_value": 11399.102564, "relative_strength": -18.830262, "rate_of_change": -0.9957325787036831, "market_dynamics": 0.006758, "expectation": {"probability": 41.4203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7450.0, "high": 7570.0, "low": 7230.0, "close": 7260.0, "volume": 33081}, "trend_line": 8057.0, "activity_lines": {"activity_5": 7286.666667, "activity_10": 7369.454545, "activity_20": 7535.714286, "activity_30": 7730.236559}, "trend_signal": 0, "fair_value": 11359.74359, "relative_strength": -20.839421, "rate_of_change": -0.7758620689655172, "market_dynamics": -0.126652, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7300.0, "high": 7340.0, "low": 7000.0, "close": 7040.0, "volume": 31890}, "trend_line": 7986.333333, "activity_lines": {"activity_5": 7226.0, "activity_10": 7292.545455, "activity_20": 7478.285714, "activity_30": 7664.623656}, "trend_signal": 0, "fair_value": 11321.217949, "relative_strength": -21.865872, "rate_of_change": -0.8770841131935014, "market_dynamics": -0.409184, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7040.0, "high": 7100.0, "low": 6700.0, "close": 6730.0, "volume": 62805}, "trend_line": 7908.333333, "activity_lines": {"activity_5": 7052.0, "activity_10": 7169.818182, "activity_20": 7397.333333, "activity_30": 7583.569892}, "trend_signal": 0, "fair_value": 11280.384615, "relative_strength": -25.709414, "rate_of_change": -0.9766684753527556, "market_dynamics": -0.517095, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6730.0, "high": 6850.0, "low": 6600.0, "close": 6740.0, "volume": 37262}, "trend_line": 7834.333333, "activity_lines": {"activity_5": 6914.0, "activity_10": 7065.818182, "activity_20": 7321.714286, "activity_30": 7508.193548}, "trend_signal": 0, "fair_value": 11237.371795, "relative_strength": -24.657498, "rate_of_change": -0.9357218124735815, "market_dynamics": -0.834592, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6740.0, "high": 6740.0, "low": 6330.0, "close": 6590.0, "volume": 69907}, "trend_line": 7756.666667, "activity_lines": {"activity_5": 6762.666667, "activity_10": 6955.454545, "activity_20": 7234.238095, "activity_30": 7427.913978}, "trend_signal": 0, "fair_value": 11189.551282, "relative_strength": -27.967052, "rate_of_change": -0.9913627962809477, "market_dynamics": -0.928909, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6590.0, "high": 6600.0, "low": 6300.0, "close": 6310.0, "volume": 56131}, "trend_line": 7665.333333, "activity_lines": {"activity_5": 6575.333333, "activity_10": 6817.818182, "activity_20": 7125.571429, "activity_30": 7334.580645}, "trend_signal": 0, "fair_value": 11143.461538, "relative_strength": -30.432332, "rate_of_change": -1.1774817446851211, "market_dynamics": -0.994216, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6330.0, "high": 6400.0, "low": 6130.0, "close": 6150.0, "volume": 51014}, "trend_line": 7572.333333, "activity_lines": {"activity_5": 6398.0, "activity_10": 6672.0, "activity_20": 7008.285714, "activity_30": 7236.817204}, "trend_signal": 0, "fair_value": 11084.487179, "relative_strength": -30.820746, "rate_of_change": -1.2132544790925923, "market_dynamics": -1.127609, "expectation": {"probability": 40.1759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6150.0, "high": 6340.0, "low": 6020.0, "close": 6220.0, "volume": 36647}, "trend_line": 7482.666667, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6552.363636, "activity_20": 6906.428571, "activity_30": 7149.569892}, "trend_signal": 0, "fair_value": 11026.282051, "relative_strength": -28.615257, "rate_of_change": -1.184135220371699, "market_dynamics": -1.211166, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6220.0, "high": 6220.0, "low": 5660.0, "close": 6050.0, "volume": 46129}, "trend_line": 7394.333333, "activity_lines": {"activity_5": 6186.0, "activity_10": 6420.0, "activity_20": 6797.380952, "activity_30": 7057.139785}, "trend_signal": 0, "fair_value": 10963.782051, "relative_strength": -27.552867, "rate_of_change": -1.1805060673030892, "market_dynamics": -1.329302, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6000.0, "high": 6300.0, "low": 6000.0, "close": 6140.0, "volume": 39554}, "trend_line": 7310.333333, "activity_lines": {"activity_5": 6144.666667, "activity_10": 6326.545455, "activity_20": 6705.571429, "activity_30": 6976.215054}, "trend_signal": 0, "fair_value": 10906.666667, "relative_strength": -27.662809, "rate_of_change": -1.1360050489625393, "market_dynamics": -1.35639, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6180.0, "high": 6250.0, "low": 6100.0, "close": 6150.0, "volume": 28736}, "trend_line": 7232.666667, "activity_lines": {"activity_5": 6136.666667, "activity_10": 6258.727273, "activity_20": 6622.619048, "activity_30": 6901.354839}, "trend_signal": 0, "fair_value": 10829.74359, "relative_strength": -27.474291, "rate_of_change": -1.0624230450532204, "market_dynamics": -1.313873, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6180.0, "high": 6250.0, "low": 6130.0, "close": 6130.0, "volume": 27502}, "trend_line": 7160.333333, "activity_lines": {"activity_5": 6132.666667, "activity_10": 6207.454545, "activity_20": 6545.714286, "activity_30": 6830.215054}, "trend_signal": 0, "fair_value": 10756.217949, "relative_strength": -28.441167, "rate_of_change": -1.0000921835653127, "market_dynamics": -1.285893, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6140.0, "high": 6480.0, "low": 6120.0, "close": 6390.0, "volume": 32106}, "trend_line": 7118.333333, "activity_lines": {"activity_5": 6216.666667, "activity_10": 6220.0, "activity_20": 6500.666667, "activity_30": 6780.516129}, "trend_signal": 0, "fair_value": 10691.730769, "relative_strength": -24.724606, "rate_of_change": -0.5865648713089039, "market_dynamics": -1.064263, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6430.0, "high": 6500.0, "low": 6300.0, "close": 6410.0, "volume": 25189}, "trend_line": 7090.333333, "activity_lines": {"activity_5": 6296.0, "activity_10": 6242.363636, "activity_20": 6463.571429, "activity_30": 6734.817204}, "trend_signal": 0, "fair_value": 10626.730769, "relative_strength": -22.76191, "rate_of_change": -0.3933505034134091, "market_dynamics": -0.83941, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6380.0, "high": 6630.0, "low": 6140.0, "close": 6300.0, "volume": 21785}, "trend_line": 7042.333333, "activity_lines": {"activity_5": 6314.666667, "activity_10": 6250.727273, "activity_20": 6423.047619, "activity_30": 6683.827957}, "trend_signal": 0, "fair_value": 10553.974359, "relative_strength": -21.982707, "rate_of_change": -0.6769780452577208, "market_dynamics": -0.612148, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6300.0, "high": 6640.0, "low": 6290.0, "close": 6470.0, "volume": 33239}, "trend_line": 7001.333333, "activity_lines": {"activity_5": 6379.333333, "activity_10": 6295.272727, "activity_20": 6406.285714, "activity_30": 6646.903226}, "trend_signal": 0, "fair_value": 10487.115385, "relative_strength": -21.802254, "rate_of_change": -0.5821934018356697, "market_dynamics": -0.1118, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6470.0, "high": 6590.0, "low": 6290.0, "close": 6550.0, "volume": 33289}, "trend_line": 6953.333333, "activity_lines": {"activity_5": 6449.333333, "activity_10": 6351.454545, "activity_20": 6401.857143, "activity_30": 6617.784946}, "trend_signal": 0, "fair_value": 10414.679487, "relative_strength": -21.126684, "rate_of_change": -0.6855836983758133, "market_dynamics": 0.227939, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6560.0, "high": 6560.0, "low": 6260.0, "close": 6310.0, "volume": 23217}, "trend_line": 6893.333333, "activity_lines": {"activity_5": 6411.333333, "activity_10": 6356.727273, "activity_20": 6376.190476, "activity_30": 6576.27957}, "trend_signal": 0, "fair_value": 10347.435897, "relative_strength": -23.915301, "rate_of_change": -0.862895493809343, "market_dynamics": 0.437425, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6350.0, "high": 6350.0, "low": 5970.0, "close": 6060.0, "volume": 29901}, "trend_line": 6833.0, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6314.909091, "activity_20": 6331.047619, "activity_30": 6522.516129}, "trend_signal": 0, "fair_value": 10272.179487, "relative_strength": -26.456995, "rate_of_change": -0.8752417747038258, "market_dynamics": 0.548887, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6030.0, "high": 6320.0, "low": 6030.0, "close": 6130.0, "volume": 23839}, "trend_line": 6777.333333, "activity_lines": {"activity_5": 6226.0, "activity_10": 6285.636364, "activity_20": 6298.428571, "activity_30": 6477.16129}, "trend_signal": 0, "fair_value": 10209.230769, "relative_strength": -26.581743, "rate_of_change": -0.8146738914093432, "market_dynamics": 0.477054, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6130.0, "high": 6170.0, "low": 6010.0, "close": 6090.0, "volume": 35800}, "trend_line": 6719.666667, "activity_lines": {"activity_5": 6154.666667, "activity_10": 6249.272727, "activity_20": 6268.285714, "activity_30": 6432.817204}, "trend_signal": 0, "fair_value": 10146.346154, "relative_strength": -26.112315, "rate_of_change": -0.8508754574488799, "market_dynamics": 0.445784, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6130.0, "high": 6650.0, "low": 6090.0, "close": 6610.0, "volume": 110702}, "trend_line": 6686.0, "activity_lines": {"activity_5": 6282.0, "activity_10": 6308.545455, "activity_20": 6293.238095, "activity_30": 6425.741935}, "trend_signal": 0, "fair_value": 10087.435897, "relative_strength": -17.249682, "rate_of_change": -0.5010169204573197, "market_dynamics": 0.677453, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6800.0, "high": 7230.0, "low": 6640.0, "close": 7170.0, "volume": 156063}, "trend_line": 6669.666667, "activity_lines": {"activity_5": 6592.0, "activity_10": 6460.909091, "activity_20": 6373.571429, "activity_30": 6456.967742}, "trend_signal": 0, "fair_value": 10028.589744, "relative_strength": -7.601322, "rate_of_change": -0.24429154950642512, "market_dynamics": 1.003524, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7170.0, "high": 8550.0, "low": 6800.0, "close": 7500.0, "volume": 1138241}, "trend_line": 6656.666667, "activity_lines": {"activity_5": 6954.666667, "activity_10": 6659.090909, "activity_20": 6483.238095, "activity_30": 6510.537634}, "trend_signal": 0, "fair_value": 9970.25641, "relative_strength": -0.855543, "rate_of_change": -0.19491228945999736, "market_dynamics": 1.317843, "expectation": {"probability": 39.2803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7320.0, "high": 7320.0, "low": 6450.0, "close": 6850.0, "volume": 162731}, "trend_line": 6622.0, "activity_lines": {"activity_5": 7004.666667, "activity_10": 6719.272727, "activity_20": 6527.380952, "activity_30": 6523.010753}, "trend_signal": 0, "fair_value": 9918.012821, "relative_strength": -5.830903, "rate_of_change": -0.5207811767390758, "market_dynamics": 1.432764, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6850.0, "high": 6950.0, "low": 6690.0, "close": 6740.0, "volume": 40599}, "trend_line": 6598.0, "activity_lines": {"activity_5": 6970.0, "activity_10": 6749.454545, "activity_20": 6559.809524, "activity_30": 6530.623656}, "trend_signal": 0, "fair_value": 9874.038462, "relative_strength": -10.419424, "rate_of_change": -0.3624282694050136, "market_dynamics": 1.332938, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6750.0, "high": 7220.0, "low": 6610.0, "close": 7120.0, "volume": 79557}, "trend_line": 6605.666667, "activity_lines": {"activity_5": 7018.666667, "activity_10": 6843.818182, "activity_20": 6626.380952, "activity_30": 6564.301075}, "trend_signal": 0, "fair_value": 9825.448718, "relative_strength": -4.93164, "rate_of_change": 0.11619683237345281, "market_dynamics": 1.248569, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7120.0, "high": 7120.0, "low": 6650.0, "close": 6830.0, "volume": 74251}, "trend_line": 6592.666667, "activity_lines": {"activity_5": 6936.666667, "activity_10": 6875.090909, "activity_20": 6660.714286, "activity_30": 6578.774194}, "trend_signal": 0, "fair_value": 9773.717949, "relative_strength": -7.242015, "rate_of_change": -0.19680072663890597, "market_dynamics": 1.060747, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6870.0, "high": 6870.0, "low": 6200.0, "close": 6280.0, "volume": 67155}, "trend_line": 6559.0, "activity_lines": {"activity_5": 6694.0, "activity_10": 6796.909091, "activity_20": 6639.761905, "activity_30": 6558.602151}, "trend_signal": 0, "fair_value": 9720.384615, "relative_strength": -9.696263, "rate_of_change": -0.5106684244862704, "market_dynamics": 0.823392, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6150.0, "high": 6490.0, "low": 6150.0, "close": 6370.0, "volume": 45263}, "trend_line": 6523.0, "activity_lines": {"activity_5": 6562.666667, "activity_10": 6731.090909, "activity_20": 6626.285714, "activity_30": 6546.408602}, "trend_signal": 1, "fair_value": 9668.589744, "relative_strength": -8.899185, "rate_of_change": -0.54886415612136, "market_dynamics": 0.61367, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6310.0, "high": 6420.0, "low": 6310.0, "close": 6400.0, "volume": 11996}, "trend_line": 6494.333333, "activity_lines": {"activity_5": 6473.333333, "activity_10": 6666.363636, "activity_20": 6614.571429, "activity_30": 6538.473118}, "trend_signal": 0, "fair_value": 9615.384615, "relative_strength": -8.45502, "rate_of_change": -0.4394705963513785, "market_dynamics": 0.305346, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6350.0, "high": 6640.0, "low": 6310.0, "close": 6590.0, "volume": 28451}, "trend_line": 6479.333333, "activity_lines": {"activity_5": 6470.0, "activity_10": 6630.545455, "activity_20": 6619.761905, "activity_30": 6544.645161}, "trend_signal": 0, "fair_value": 9556.025641, "relative_strength": -7.063718, "rate_of_change": -0.2309705897567608, "market_dynamics": 0.114826, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6590.0, "high": 6590.0, "low": 5950.0, "close": 6230.0, "volume": 27361}, "trend_line": 6462.666667, "activity_lines": {"activity_5": 6382.0, "activity_10": 6529.636364, "activity_20": 6588.47619, "activity_30": 6528.55914}, "trend_signal": 0, "fair_value": 9497.24359, "relative_strength": -8.683726, "rate_of_change": -0.2572280996119446, "market_dynamics": -0.029047, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6160.0, "high": 6450.0, "low": 6160.0, "close": 6270.0, "volume": 16047}, "trend_line": 6447.0, "activity_lines": {"activity_5": 6347.333333, "activity_10": 6453.090909, "activity_20": 6561.761905, "activity_30": 6516.129032}, "trend_signal": 0, "fair_value": 9436.153846, "relative_strength": -8.419969, "rate_of_change": -0.24241799565492606, "market_dynamics": -0.161027, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6310.0, "high": 6360.0, "low": 6150.0, "close": 6270.0, "volume": 32292}, "trend_line": 6436.333333, "activity_lines": {"activity_5": 6313.333333, "activity_10": 6398.909091, "activity_20": 6535.714286, "activity_30": 6504.709677}, "trend_signal": 0, "fair_value": 9375.705128, "relative_strength": -7.770135, "rate_of_change": -0.16545163642004676, "market_dynamics": -0.263946, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6220.0, "high": 6410.0, "low": 6100.0, "close": 6180.0, "volume": 20583}, "trend_line": 6432.0, "activity_lines": {"activity_5": 6256.0, "activity_10": 6338.909091, "activity_20": 6501.238095, "activity_30": 6488.172043}, "trend_signal": 0, "fair_value": 9317.884615, "relative_strength": -8.213598, "rate_of_change": -0.06732611217914969, "market_dynamics": -0.446743, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6150.0, "high": 6410.0, "low": 6110.0, "close": 6300.0, "volume": 20486}, "trend_line": 6437.0, "activity_lines": {"activity_5": 6253.333333, "activity_10": 6310.909091, "activity_20": 6479.571429, "activity_30": 6479.655914}, "trend_signal": 0, "fair_value": 9264.038462, "relative_strength": -4.368201, "rate_of_change": 0.0777363184079602, "market_dynamics": -0.535026, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6280.0, "high": 7200.0, "low": 6200.0, "close": 6760.0, "volume": 135148}, "trend_line": 6455.0, "activity_lines": {"activity_5": 6423.333333, "activity_10": 6381.454545, "activity_20": 6502.904762, "activity_30": 6500.494624}, "trend_signal": 0, "fair_value": 9215.384615, "relative_strength": 2.283698, "rate_of_change": 0.2796333695821035, "market_dynamics": -0.393632, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6830.0, "high": 10500.0, "low": 6770.0, "close": 9140.0, "volume": 6100604}, "trend_line": 6558.0, "activity_lines": {"activity_5": 7351.333333, "activity_10": 6886.0, "activity_20": 6750.761905, "activity_30": 6673.72043}, "trend_signal": 1, "fair_value": 9186.794872, "relative_strength": 45.956499, "rate_of_change": 1.5956622773044153, "market_dynamics": 0.078503, "expectation": {"probability": 28.3604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9470.0, "high": 9840.0, "low": 7340.0, "close": 8440.0, "volume": 2884815}, "trend_line": 6634.666667, "activity_lines": {"activity_5": 7854.666667, "activity_10": 7211.272727, "activity_20": 6917.285714, "activity_30": 6795.139785}, "trend_signal": 1, "fair_value": 9160.769231, "relative_strength": 30.109813, "rate_of_change": 1.169055611466917, "market_dynamics": 0.612226, "expectation": {"probability": 31.0508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8560.0, "high": 9610.0, "low": 7850.0, "close": 8170.0, "volume": 1268571}, "trend_line": 6702.0, "activity_lines": {"activity_5": 8123.333333, "activity_10": 7449.818182, "activity_20": 7047.095238, "activity_30": 6894.193548}, "trend_signal": 1, "fair_value": 9134.935897, "relative_strength": 28.096525, "rate_of_change": 1.0148713775615457, "market_dynamics": 1.088198, "expectation": {"probability": 30.126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8170.0, "high": 8760.0, "low": 7080.0, "close": 7430.0, "volume": 629047}, "trend_line": 6745.333333, "activity_lines": {"activity_5": 8012.666667, "activity_10": 7521.636364, "activity_20": 7096.52381, "activity_30": 6941.16129}, "trend_signal": 1, "fair_value": 9104.358974, "relative_strength": 17.858611, "rate_of_change": 0.6465731572664813, "market_dynamics": 1.234431, "expectation": {"probability": 29.0929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7650.0, "high": 9590.0, "low": 7030.0, "close": 8500.0, "volume": 2008888}, "trend_line": 6815.666667, "activity_lines": {"activity_5": 8183.333333, "activity_10": 7772.727273, "activity_20": 7243.952381, "activity_30": 7054.365591}, "trend_signal": 1, "fair_value": 9083.205128, "relative_strength": 30.901595, "rate_of_change": 1.0426961949517173, "market_dynamics": 1.216071, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8850.0, "high": 8850.0, "low": 8020.0, "close": 8370.0, "volume": 438888}, "trend_line": 6881.0, "activity_lines": {"activity_5": 8194.666667, "activity_10": 7958.909091, "activity_20": 7372.666667, "activity_30": 7154.645161}, "trend_signal": 1, "fair_value": 9050.641026, "relative_strength": 33.200217, "rate_of_change": 0.9585758252575585, "market_dynamics": 1.092628, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8370.0, "high": 8390.0, "low": 7620.0, "close": 7780.0, "volume": 166009}, "trend_line": 6930.333333, "activity_lines": {"activity_5": 8060.666667, "activity_10": 7999.636364, "activity_20": 7441.047619, "activity_30": 7212.645161}, "trend_signal": 1, "fair_value": 9011.410256, "relative_strength": 23.460715, "rate_of_change": 0.7169500508646939, "market_dynamics": 0.921263, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7780.0, "high": 8350.0, "low": 7760.0, "close": 8100.0, "volume": 74796}, "trend_line": 6984.666667, "activity_lines": {"activity_5": 8077.333333, "activity_10": 8071.090909, "activity_20": 7535.47619, "activity_30": 7288.107527}, "trend_signal": 1, "fair_value": 8977.75641, "relative_strength": 26.345315, "rate_of_change": 0.7839930835834853, "market_dynamics": 0.874411, "expectation": {"probability": 27.5782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8100.0, "high": 8440.0, "low": 7940.0, "close": 8180.0, "volume": 216066}, "trend_line": 7039.0, "activity_lines": {"activity_5": 8125.333333, "activity_10": 8122.181818, "activity_20": 7631.047619, "activity_30": 7365.225806}, "trend_signal": 1, "fair_value": 8945.576923, "relative_strength": 23.732287, "rate_of_change": 0.7778944306205011, "market_dynamics": 0.681095, "expectation": {"probability": 29.6963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8200.0, "high": 8660.0, "low": 7900.0, "close": 8460.0, "volume": 248407}, "trend_line": 7110.666667, "activity_lines": {"activity_5": 8216.666667, "activity_10": 8190.0, "activity_20": 7748.238095, "activity_30": 7456.903226}, "trend_signal": 1, "fair_value": 8922.24359, "relative_strength": 27.261132, "rate_of_change": 1.0181370507174374, "market_dynamics": 0.592165, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8470.0, "high": 8550.0, "low": 7960.0, "close": 8180.0, "volume": 228115}, "trend_line": 7181.333333, "activity_lines": {"activity_5": 8217.333333, "activity_10": 8176.0, "activity_20": 7831.0, "activity_30": 7525.892473}, "trend_signal": 1, "fair_value": 8904.166667, "relative_strength": 22.01039, "rate_of_change": 0.9938121038348929, "market_dynamics": 0.55625, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8180.0, "high": 8180.0, "low": 7690.0, "close": 7710.0, "volume": 51291}, "trend_line": 7234.0, "activity_lines": {"activity_5": 8074.0, "activity_10": 8094.0, "activity_20": 7859.952381, "activity_30": 7560.0}, "trend_signal": 1, "fair_value": 8881.153846, "relative_strength": 15.633471, "rate_of_change": 0.7333828490871476, "market_dynamics": 0.408291, "expectation": {"probability": 33.3039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7640.0, "high": 8760.0, "low": 7420.0, "close": 8100.0, "volume": 548165}, "trend_line": 7301.0, "activity_lines": {"activity_5": 8065.333333, "activity_10": 8096.181818, "activity_20": 7919.666667, "activity_30": 7615.870968}, "trend_signal": 1, "fair_value": 8859.358974, "relative_strength": 20.886285, "rate_of_change": 0.9261819187171689, "market_dynamics": 0.265471, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8180.0, "high": 8760.0, "low": 7900.0, "close": 8330.0, "volume": 381323}, "trend_line": 7358.333333, "activity_lines": {"activity_5": 8133.333333, "activity_10": 8141.454545, "activity_20": 7993.190476, "activity_30": 7682.258065}, "trend_signal": 1, "fair_value": 8839.679487, "relative_strength": 20.650691, "rate_of_change": 0.7852805506094999, "market_dynamics": 0.071723, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8330.0, "high": 8480.0, "low": 8030.0, "close": 8100.0, "volume": 139998}, "trend_line": 7389.333333, "activity_lines": {"activity_5": 8114.666667, "activity_10": 8128.545455, "activity_20": 8036.52381, "activity_30": 7730.107527}, "trend_signal": 1, "fair_value": 8819.166667, "relative_strength": 14.239705, "rate_of_change": 0.4212910532467177, "market_dynamics": -0.18833, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8100.0, "high": 8440.0, "low": 8050.0, "close": 8180.0, "volume": 111212}, "trend_line": 7412.0, "activity_lines": {"activity_5": 8146.666667, "activity_10": 8137.454545, "activity_20": 8078.571429, "activity_30": 7781.11828}, "trend_signal": 1, "fair_value": 8794.358974, "relative_strength": 20.425782, "rate_of_change": 0.30674847078251866, "market_dynamics": -0.309921, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8110.0, "high": 8410.0, "low": 7650.0, "close": 8240.0, "volume": 85259}, "trend_line": 7458.333333, "activity_lines": {"activity_5": 8198.666667, "activity_10": 8160.727273, "activity_20": 8117.238095, "activity_30": 7834.537634}, "trend_signal": 1, "fair_value": 8760.961538, "relative_strength": 19.254715, "rate_of_change": 0.6251124257960009, "market_dynamics": -0.410727, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8130.0, "high": 8500.0, "low": 7890.0, "close": 8230.0, "volume": 90162}, "trend_line": 7508.0, "activity_lines": {"activity_5": 8212.0, "activity_10": 8173.818182, "activity_20": 8145.571429, "activity_30": 7884.322581}, "trend_signal": 1, "fair_value": 8724.935897, "relative_strength": 18.402265, "rate_of_change": 0.6659217922085384, "market_dynamics": -0.423725, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8320.0, "high": 8370.0, "low": 7790.0, "close": 7890.0, "volume": 115400}, "trend_line": 7533.666667, "activity_lines": {"activity_5": 8103.333333, "activity_10": 8122.727273, "activity_20": 8131.761905, "activity_30": 7908.967742}, "trend_signal": 1, "fair_value": 8686.089744, "relative_strength": 9.756054, "rate_of_change": 0.34185757858285054, "market_dynamics": -0.464359, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7900.0, "high": 8000.0, "low": 7580.0, "close": 7590.0, "volume": 87663}, "trend_line": 7559.0, "activity_lines": {"activity_5": 7924.0, "activity_10": 8022.363636, "activity_20": 8081.809524, "activity_30": 7912.602151}, "trend_signal": 1, "fair_value": 8646.923077, "relative_strength": 8.583187, "rate_of_change": 0.3362683022726254, "market_dynamics": -0.597109, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7590.0, "high": 7840.0, "low": 7250.0, "close": 7680.0, "volume": 121275}, "trend_line": 7605.666667, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7954.181818, "activity_20": 8036.47619, "activity_30": 7920.408602}, "trend_signal": 1, "fair_value": 8609.935897, "relative_strength": 13.318406, "rate_of_change": 0.6173656171451305, "market_dynamics": -0.689147, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7750.0, "high": 8120.0, "low": 7430.0, "close": 8090.0, "volume": 129784}, "trend_line": 7663.0, "activity_lines": {"activity_5": 7863.333333, "activity_10": 7969.636364, "activity_20": 8037.142857, "activity_30": 7951.655914}, "trend_signal": 1, "fair_value": 8574.615385, "relative_strength": 20.126915, "rate_of_change": 0.7538238988143073, "market_dynamics": -0.747165, "expectation": {"probability": 41.6736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8180.0, "high": 8400.0, "low": 7900.0, "close": 8400.0, "volume": 90617}, "trend_line": 7729.666667, "activity_lines": {"activity_5": 8031.333333, "activity_10": 8034.545455, "activity_20": 8069.0, "activity_30": 7999.204301}, "trend_signal": 1, "fair_value": 8542.564103, "relative_strength": 21.300379, "rate_of_change": 0.8699812997520607, "market_dynamics": -0.557526, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8420.0, "high": 8640.0, "low": 8190.0, "close": 8240.0, "volume": 112483}, "trend_line": 7784.666667, "activity_lines": {"activity_5": 8134.666667, "activity_10": 8064.909091, "activity_20": 8084.52381, "activity_30": 8032.129032}, "trend_signal": 1, "fair_value": 8513.974359, "relative_strength": 15.316153, "rate_of_change": 0.7115442666474817, "market_dynamics": -0.361924, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8200.0, "high": 8600.0, "low": 8110.0, "close": 8380.0, "volume": 60934}, "trend_line": 7856.333333, "activity_lines": {"activity_5": 8261.333333, "activity_10": 8122.363636, "activity_20": 8109.52381, "activity_30": 8070.537634}, "trend_signal": 1, "fair_value": 8489.166667, "relative_strength": 15.882278, "rate_of_change": 0.9206131625879564, "market_dynamics": -0.154775, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8570.0, "high": 8580.0, "low": 8240.0, "close": 8300.0, "volume": 60383}, "trend_line": 7924.0, "activity_lines": {"activity_5": 8308.666667, "activity_10": 8160.181818, "activity_20": 8127.47619, "activity_30": 8099.16129}, "trend_signal": 1, "fair_value": 8468.333333, "relative_strength": 13.247389, "rate_of_change": 0.8613008655802717, "market_dynamics": -0.017082, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8310.0, "high": 8850.0, "low": 8090.0, "close": 8100.0, "volume": 133998}, "trend_line": 7985.0, "activity_lines": {"activity_5": 8248.0, "activity_10": 8159.454545, "activity_20": 8126.714286, "activity_30": 8110.516129}, "trend_signal": 1, "fair_value": 8447.820513, "relative_strength": 7.893108, "rate_of_change": 0.7698132256436143, "market_dynamics": -0.088702, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8100.0, "high": 8690.0, "low": 8000.0, "close": 8560.0, "volume": 98050}, "trend_line": 8064.333333, "activity_lines": {"activity_5": 8340.0, "activity_10": 8244.909091, "activity_20": 8168.238095, "activity_30": 8147.612903}, "trend_signal": 1, "fair_value": 8429.935897, "relative_strength": 14.841398, "rate_of_change": 0.9935295303694376, "market_dynamics": 0.049032, "expectation": {"probability": 38.5661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8560.0, "high": 8960.0, "low": 8360.0, "close": 8900.0, "volume": 110637}, "trend_line": 8151.0, "activity_lines": {"activity_5": 8534.666667, "activity_10": 8386.181818, "activity_20": 8239.952381, "activity_30": 8201.526882}, "trend_signal": 1, "fair_value": 8412.628205, "relative_strength": 14.036026, "rate_of_change": 1.074691030507784, "market_dynamics": 0.234854, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8940.0, "high": 9650.0, "low": 8660.0, "close": 9500.0, "volume": 168788}, "trend_line": 8242.333333, "activity_lines": {"activity_5": 8885.333333, "activity_10": 8618.181818, "activity_20": 8365.380952, "activity_30": 8288.55914}, "trend_signal": 1, "fair_value": 8401.730769, "relative_strength": 16.000134, "rate_of_change": 1.1205169059011226, "market_dynamics": 0.515572, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9600.0, "high": 12240.0, "low": 9330.0, "close": 11070.0, "volume": 1932105}, "trend_line": 8306.666667, "activity_lines": {"activity_5": 9684.666667, "activity_10": 9100.909091, "activity_20": 8635.380952, "activity_30": 8470.989247}, "trend_signal": 1, "fair_value": 8408.846154, "relative_strength": 30.069702, "rate_of_change": 0.7805233227152597, "market_dynamics": 0.987874, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11100.0, "high": 11240.0, "low": 9700.0, "close": 9990.0, "volume": 426526}, "trend_line": 8358.333333, "activity_lines": {"activity_5": 9939.333333, "activity_10": 9325.636364, "activity_20": 8788.761905, "activity_30": 8579.591398}, "trend_signal": 1, "fair_value": 8415.448718, "relative_strength": 11.678872, "rate_of_change": 0.6219903611307507, "market_dynamics": 1.204498, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9730.0, "high": 10700.0, "low": 9000.0, "close": 9000.0, "volume": 391633}, "trend_line": 8386.0, "activity_lines": {"activity_5": 9738.0, "activity_10": 9335.818182, "activity_20": 8837.0, "activity_30": 8620.989247}, "trend_signal": 1, "fair_value": 8391.730769, "relative_strength": -1.012104, "rate_of_change": 0.3310069830640422, "market_dynamics": 1.140322, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9350.0, "high": 9460.0, "low": 8840.0, "close": 9120.0, "volume": 179697}, "trend_line": 8442.333333, "activity_lines": {"activity_5": 9547.333333, "activity_10": 9356.909091, "activity_20": 8892.380952, "activity_30": 8668.344086}, "trend_signal": 1, "fair_value": 8377.435897, "relative_strength": -0.182477, "rate_of_change": 0.6717545075125267, "market_dynamics": 0.934452, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9080.0, "high": 9330.0, "low": 8850.0, "close": 9200.0, "volume": 79529}, "trend_line": 8465.666667, "activity_lines": {"activity_5": 9368.666667, "activity_10": 9376.545455, "activity_20": 8951.619048, "activity_30": 8717.225806}, "trend_signal": 1, "fair_value": 8372.307692, "relative_strength": -3.633054, "rate_of_change": 0.27638489360271995, "market_dynamics": 0.618885, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8930.0, "close": 9090.0, "volume": 86489}, "trend_line": 8489.666667, "activity_lines": {"activity_5": 9173.333333, "activity_10": 9361.272727, "activity_20": 8995.142857, "activity_30": 8757.505376}, "trend_signal": 1, "fair_value": 8363.589744, "relative_strength": -5.447014, "rate_of_change": 0.28349805093973707, "market_dynamics": 0.340574, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9180.0, "high": 9210.0, "low": 8730.0, "close": 8730.0, "volume": 105848}, "trend_line": 8521.333333, "activity_lines": {"activity_5": 8990.0, "activity_10": 9266.181818, "activity_20": 9000.047619, "activity_30": 8773.010753}, "trend_signal": 1, "fair_value": 8351.923077, "relative_strength": -9.480158, "rate_of_change": 0.37300246572803386, "market_dynamics": 0.105273, "expectation": {"probability": 41.0032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8880.0, "high": 9970.0, "low": 8550.0, "close": 9210.0, "volume": 299402}, "trend_line": 8558.333333, "activity_lines": {"activity_5": 9050.666667, "activity_10": 9246.909091, "activity_20": 9048.333333, "activity_30": 8817.44086}, "trend_signal": 1, "fair_value": 8340.769231, "relative_strength": -2.250315, "rate_of_change": 0.43420434988398543, "market_dynamics": -0.021217, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9120.0, "high": 10000.0, "low": 8870.0, "close": 9850.0, "volume": 172393}, "trend_line": 8614.0, "activity_lines": {"activity_5": 9310.666667, "activity_10": 9332.181818, "activity_20": 9152.904762, "activity_30": 8900.774194}, "trend_signal": 1, "fair_value": 8330.833333, "relative_strength": 1.31934, "rate_of_change": 0.6504381733456782, "market_dynamics": -0.053134, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10010.0, "high": 10100.0, "low": 9490.0, "close": 9680.0, "volume": 208028}, "trend_line": 8654.666667, "activity_lines": {"activity_5": 9465.333333, "activity_10": 9369.272727, "activity_20": 9231.952381, "activity_30": 8969.548387}, "trend_signal": 1, "fair_value": 8324.935897, "relative_strength": -1.2273, "rate_of_change": 0.4720996865567624, "market_dynamics": -0.043869, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9620.0, "high": 9680.0, "low": 9090.0, "close": 9270.0, "volume": 106385}, "trend_line": 8691.0, "activity_lines": {"activity_5": 9451.333333, "activity_10": 9328.545455, "activity_20": 9262.0, "activity_30": 9009.247312}, "trend_signal": 1, "fair_value": 8312.884615, "relative_strength": -3.887917, "rate_of_change": 0.4198120435826659, "market_dynamics": -0.027315, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9190.0, "high": 9700.0, "low": 9000.0, "close": 9160.0, "volume": 110107}, "trend_line": 8739.333333, "activity_lines": {"activity_5": 9388.666667, "activity_10": 9300.545455, "activity_20": 9274.0, "activity_30": 9039.505376}, "trend_signal": 1, "fair_value": 8296.282051, "relative_strength": -5.734766, "rate_of_change": 0.5561308595098434, "market_dynamics": -0.146699, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9050.0, "high": 9500.0, "low": 8790.0, "close": 8850.0, "volume": 122122}, "trend_line": 8764.333333, "activity_lines": {"activity_5": 9194.0, "activity_10": 9231.272727, "activity_20": 9251.380952, "activity_30": 9046.645161}, "trend_signal": 1, "fair_value": 8286.346154, "relative_strength": -9.634888, "rate_of_change": 0.28606301015661234, "market_dynamics": -0.393561, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8940.0, "high": 9290.0, "low": 8140.0, "close": 8290.0, "volume": 307670}, "trend_line": 8763.0, "activity_lines": {"activity_5": 8836.666667, "activity_10": 9062.909091, "activity_20": 9173.285714, "activity_30": 9016.043011}, "trend_signal": 1, "fair_value": 8273.461538, "relative_strength": -20.083795, "rate_of_change": -0.015213170806502155, "market_dynamics": -0.680729, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 7850.0, "close": 7900.0, "volume": 165307}, "trend_line": 8756.333333, "activity_lines": {"activity_5": 8453.333333, "activity_10": 8838.727273, "activity_20": 9057.809524, "activity_30": 8960.365591}, "trend_signal": 0, "fair_value": 8263.205128, "relative_strength": -24.859348, "rate_of_change": -0.07607745064475073, "market_dynamics": -0.944425, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7800.0, "high": 8250.0, "low": 7760.0, "close": 7770.0, "volume": 159337}, "trend_line": 8742.666667, "activity_lines": {"activity_5": 8145.333333, "activity_10": 8614.545455, "activity_20": 8932.238095, "activity_30": 8896.731183}, "trend_signal": 0, "fair_value": 8257.948718, "relative_strength": -24.712725, "rate_of_change": -0.15607749819773778, "market_dynamics": -1.161533, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8040.0, "high": 8090.0, "low": 7750.0, "close": 7950.0, "volume": 76255}, "trend_line": 8733.0, "activity_lines": {"activity_5": 7997.333333, "activity_10": 8447.090909, "activity_20": 8826.333333, "activity_30": 8845.591398}, "trend_signal": 0, "fair_value": 8251.858974, "relative_strength": -26.424178, "rate_of_change": -0.1105688615178162, "market_dynamics": -1.303017, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8090.0, "high": 8090.0, "low": 7630.0, "close": 7770.0, "volume": 31658}, "trend_line": 8717.666667, "activity_lines": {"activity_5": 7870.0, "activity_10": 8261.090909, "activity_20": 8704.0, "activity_30": 8783.462366}, "trend_signal": 0, "fair_value": 8247.179487, "relative_strength": -29.195348, "rate_of_change": -0.1755792167640043, "market_dynamics": -1.394924, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7550.0, "high": 8440.0, "low": 7520.0, "close": 8250.0, "volume": 180910}, "trend_line": 8729.666667, "activity_lines": {"activity_5": 7974.666667, "activity_10": 8188.545455, "activity_20": 8631.142857, "activity_30": 8753.290323}, "trend_signal": 0, "fair_value": 8245.833333, "relative_strength": -27.495139, "rate_of_change": 0.13765151224954494, "market_dynamics": -1.252107, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8250.0, "high": 8700.0, "low": 8140.0, "close": 8490.0, "volume": 184734}, "trend_line": 8759.666667, "activity_lines": {"activity_5": 8162.0, "activity_10": 8188.727273, "activity_20": 8584.238095, "activity_30": 8737.827957}, "trend_signal": 0, "fair_value": 8246.217949, "relative_strength": -28.926372, "rate_of_change": 0.3436557333100288, "market_dynamics": -1.025753, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8530.0, "high": 8880.0, "low": 7650.0, "close": 7680.0, "volume": 247984}, "trend_line": 8759.666667, "activity_lines": {"activity_5": 8040.0, "activity_10": 8063.272727, "activity_20": 8465.0, "activity_30": 8668.172043}, "trend_signal": 0, "fair_value": 8229.102564, "relative_strength": -38.065104, "rate_of_change": 0.0, "market_dynamics": -0.878506, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7730.0, "high": 7730.0, "low": 7160.0, "close": 7190.0, "volume": 148903}, "trend_line": 8729.666667, "activity_lines": {"activity_5": 7760.666667, "activity_10": 7877.636364, "activity_20": 8315.238095, "activity_30": 8566.903226}, "trend_signal": 0, "fair_value": 8208.205128, "relative_strength": -39.445365, "rate_of_change": -0.3424787853288756, "market_dynamics": -0.859816, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7260.0, "high": 7520.0, "low": 7160.0, "close": 7310.0, "volume": 73949}, "trend_line": 8693.333333, "activity_lines": {"activity_5": 7572.0, "activity_10": 7749.636364, "activity_20": 8190.238095, "activity_30": 8475.311828}, "trend_signal": 0, "fair_value": 8192.307692, "relative_strength": -38.550852, "rate_of_change": -0.4162052846455954, "market_dynamics": -1.046376, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7310.0, "high": 7640.0, "low": 6960.0, "close": 7350.0, "volume": 98130}, "trend_line": 8663.666667, "activity_lines": {"activity_5": 7427.333333, "activity_10": 7656.909091, "activity_20": 8077.095238, "activity_30": 8388.645161}, "trend_signal": 0, "fair_value": 8172.435897, "relative_strength": -35.058413, "rate_of_change": -0.3412576610560411, "market_dynamics": -1.287235, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7370.0, "high": 7660.0, "low": 7210.0, "close": 7320.0, "volume": 68627}, "trend_line": 8628.333333, "activity_lines": {"activity_5": 7332.666667, "activity_10": 7575.818182, "activity_20": 7969.52381, "activity_30": 8301.956989}, "trend_signal": 0, "fair_value": 8153.012821, "relative_strength": -35.917737, "rate_of_change": -0.4078334884995526, "market_dynamics": -1.446739, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7420.0, "high": 10060.0, "low": 7160.0, "close": 10060.0, "volume": 3586925}, "trend_line": 8687.0, "activity_lines": {"activity_5": 8229.333333, "activity_10": 8003.454545, "activity_20": 8131.857143, "activity_30": 8394.322581}, "trend_signal": 0, "fair_value": 8156.282051, "relative_strength": -15.317178, "rate_of_change": 0.6799304655468333, "market_dynamics": -0.854614, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10060.0, "high": 10060.0, "low": 8090.0, "close": 8690.0, "volume": 2481276}, "trend_line": 8706.666667, "activity_lines": {"activity_5": 8510.666667, "activity_10": 8140.363636, "activity_20": 8159.095238, "activity_30": 8394.516129}, "trend_signal": 0, "fair_value": 8152.564103, "relative_strength": -27.39039, "rate_of_change": 0.22639193047081277, "market_dynamics": -0.258366, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8620.0, "high": 8690.0, "low": 8060.0, "close": 8270.0, "volume": 293305}, "trend_line": 8697.0, "activity_lines": {"activity_5": 8552.0, "activity_10": 8187.454545, "activity_20": 8146.52381, "activity_30": 8366.344086}, "trend_signal": 0, "fair_value": 8147.24359, "relative_strength": -27.690221, "rate_of_change": -0.11102603751488614, "market_dynamics": 0.195539, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8440.0, "high": 8440.0, "low": 7910.0, "close": 7960.0, "volume": 110611}, "trend_line": 8665.666667, "activity_lines": {"activity_5": 8426.0, "activity_10": 8169.090909, "activity_20": 8108.904762, "activity_30": 8318.795699}, "trend_signal": 0, "fair_value": 8141.987179, "relative_strength": -31.635566, "rate_of_change": -0.3602774864895998, "market_dynamics": 0.599557, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7960.0, "high": 9500.0, "low": 7960.0, "close": 8440.0, "volume": 452854}, "trend_line": 8630.333333, "activity_lines": {"activity_5": 8419.333333, "activity_10": 8243.272727, "activity_20": 8126.0, "activity_30": 8304.236559}, "trend_signal": 0, "fair_value": 8134.230769, "relative_strength": -29.890088, "rate_of_change": -0.4077393622184085, "market_dynamics": 0.466744, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8480.0, "high": 8530.0, "low": 7850.0, "close": 8070.0, "volume": 198811}, "trend_line": 8530.333333, "activity_lines": {"activity_5": 8214.666667, "activity_10": 8251.090909, "activity_20": 8113.761905, "activity_30": 8268.086022}, "trend_signal": 0, "fair_value": 8117.692308, "relative_strength": -36.354186, "rate_of_change": -1.1587037967308602, "market_dynamics": 0.305059, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8770.0, "high": 8770.0, "low": 7930.0, "close": 7990.0, "volume": 179108}, "trend_line": 8463.666667, "activity_lines": {"activity_5": 8116.0, "activity_10": 8237.272727, "activity_20": 8099.619048, "activity_30": 8233.225806}, "trend_signal": 0, "fair_value": 8103.525641, "relative_strength": -39.58184, "rate_of_change": -0.7815247470119113, "market_dynamics": 0.254777, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7920.0, "high": 8290.0, "low": 7900.0, "close": 8200.0, "volume": 145374}, "trend_line": 8437.0, "activity_lines": {"activity_5": 8134.0, "activity_10": 8247.090909, "activity_20": 8111.047619, "activity_30": 8216.215054}, "trend_signal": 0, "fair_value": 8089.423077, "relative_strength": -39.172359, "rate_of_change": -0.3150722736278516, "market_dynamics": 0.249471, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8260.0, "high": 8270.0, "low": 7980.0, "close": 8050.0, "volume": 179626}, "trend_line": 8401.333333, "activity_lines": {"activity_5": 8106.666667, "activity_10": 8213.454545, "activity_20": 8111.285714, "activity_30": 8191.247312}, "trend_signal": 0, "fair_value": 8074.358974, "relative_strength": -42.338345, "rate_of_change": -0.42274110465804793, "market_dynamics": 0.152161, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8030.0, "high": 8980.0, "low": 7930.0, "close": 8780.0, "volume": 419944}, "trend_line": 8387.333333, "activity_lines": {"activity_5": 8316.666667, "activity_10": 8299.818182, "activity_20": 8182.190476, "activity_30": 8215.677419}, "trend_signal": 0, "fair_value": 8063.910256, "relative_strength": -34.740213, "rate_of_change": -0.1666402158453674, "market_dynamics": 0.245685, "expectation": {"probability": 38.4573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8980.0, "high": 9110.0, "low": 8560.0, "close": 9070.0, "volume": 288569}, "trend_line": 8386.666667, "activity_lines": {"activity_5": 8600.666667, "activity_10": 8412.363636, "activity_20": 8276.52381, "activity_30": 8259.72043}, "trend_signal": 0, "fair_value": 8057.435897, "relative_strength": -36.98139, "rate_of_change": -0.007948485812266298, "market_dynamics": 0.403837, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9110.0, "high": 9180.0, "low": 8310.0, "close": 8940.0, "volume": 99064}, "trend_line": 8393.666667, "activity_lines": {"activity_5": 8774.666667, "activity_10": 8519.272727, "activity_20": 8352.285714, "activity_30": 8295.419355}, "trend_signal": 0, "fair_value": 8050.448718, "relative_strength": -40.446367, "rate_of_change": 0.083465818756619, "market_dynamics": 0.536744, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8940.0, "high": 9280.0, "low": 8650.0, "close": 8790.0, "volume": 220117}, "trend_line": 8379.666667, "activity_lines": {"activity_5": 8835.333333, "activity_10": 8594.363636, "activity_20": 8409.047619, "activity_30": 8320.989247}, "trend_signal": 0, "fair_value": 8042.564103, "relative_strength": -44.781839, "rate_of_change": -0.1667924228518807, "market_dynamics": 0.686377, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8790.0, "high": 9040.0, "low": 7690.0, "close": 8420.0, "volume": 235211}, "trend_line": 8332.0, "activity_lines": {"activity_5": 8733.333333, "activity_10": 8592.727273, "activity_20": 8425.714286, "activity_30": 8323.591398}, "trend_signal": 0, "fair_value": 8033.974359, "relative_strength": -40.091064, "rate_of_change": -0.5688372687629187, "market_dynamics": 0.673972, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8100.0, "high": 9490.0, "low": 7900.0, "close": 9020.0, "volume": 192396}, "trend_line": 8310.0, "activity_lines": {"activity_5": 8806.666667, "activity_10": 8691.818182, "activity_20": 8498.714286, "activity_30": 8367.978495}, "trend_signal": 1, "fair_value": 8032.75641, "relative_strength": -33.890513, "rate_of_change": -0.2640422467594815, "market_dynamics": 0.609887, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9030.0, "high": 9500.0, "low": 8590.0, "close": 9330.0, "volume": 332296}, "trend_line": 8312.0, "activity_lines": {"activity_5": 8967.333333, "activity_10": 8836.727273, "activity_20": 8598.714286, "activity_30": 8433.784946}, "trend_signal": 1, "fair_value": 8034.551282, "relative_strength": -34.399782, "rate_of_change": 0.024067388688327314, "market_dynamics": 0.74614, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9330.0, "high": 9330.0, "low": 8500.0, "close": 8840.0, "volume": 146206}, "trend_line": 8301.333333, "activity_lines": {"activity_5": 8947.333333, "activity_10": 8869.636364, "activity_20": 8644.190476, "activity_30": 8467.849462}, "trend_signal": 1, "fair_value": 8033.141026, "relative_strength": -33.232568, "rate_of_change": -0.12832852502405567, "market_dynamics": 0.790432, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8770.0, "high": 9020.0, "low": 8340.0, "close": 8510.0, "volume": 120254}, "trend_line": 8290.0, "activity_lines": {"activity_5": 8824.0, "activity_10": 8827.090909, "activity_20": 8650.380952, "activity_30": 8481.311828}, "trend_signal": 1, "fair_value": 8029.102564, "relative_strength": -34.192361, "rate_of_change": -0.13652424912209574, "market_dynamics": 0.778092, "expectation": {"probability": 42.5202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8550.0, "high": 11840.0, "low": 8430.0, "close": 10750.0, "volume": 979779}, "trend_line": 8372.0, "activity_lines": {"activity_5": 9466.0, "activity_10": 9186.181818, "activity_20": 8864.190476, "activity_30": 8640.021505}, "trend_signal": 1, "fair_value": 8037.24359, "relative_strength": -22.782872, "rate_of_change": 0.9891435464414958, "market_dynamics": 1.049902, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10250.0, "high": 10810.0, "low": 9700.0, "close": 10070.0, "volume": 487022}, "trend_line": 8444.333333, "activity_lines": {"activity_5": 9726.0, "activity_10": 9372.545455, "activity_20": 8997.047619, "activity_30": 8749.569892}, "trend_signal": 1, "fair_value": 8040.769231, "relative_strength": -30.571166, "rate_of_change": 0.863991077400866, "market_dynamics": 1.088208, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10200.0, "high": 10480.0, "low": 9450.0, "close": 9740.0, "volume": 233541}, "trend_line": 8510.0, "activity_lines": {"activity_5": 9806.0, "activity_10": 9475.454545, "activity_20": 9085.380952, "activity_30": 8833.16129}, "trend_signal": 1, "fair_value": 8043.974359, "relative_strength": -34.862323, "rate_of_change": 0.7776418150545727, "market_dynamics": 1.161416, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9740.0, "high": 10260.0, "low": 9600.0, "close": 9880.0, "volume": 137674}, "trend_line": 8574.333333, "activity_lines": {"activity_5": 9905.333333, "activity_10": 9591.636364, "activity_20": 9188.571429, "activity_30": 8921.548387}, "trend_signal": 1, "fair_value": 8047.692308, "relative_strength": -34.186339, "rate_of_change": 0.7559733607520622, "market_dynamics": 1.305932, "expectation": {"probability": 37.4918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9880.0, "high": 11440.0, "low": 9400.0, "close": 9930.0, "volume": 378875}, "trend_line": 8646.333333, "activity_lines": {"activity_5": 9952.0, "activity_10": 9699.818182, "activity_20": 9290.857143, "activity_30": 9009.010753}, "trend_signal": 1, "fair_value": 8053.012821, "relative_strength": -40.837038, "rate_of_change": 0.8397154298036665, "market_dynamics": 1.203944, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10010.0, "high": 10250.0, "low": 8510.0, "close": 8570.0, "volume": 196910}, "trend_line": 8657.0, "activity_lines": {"activity_5": 9450.666667, "activity_10": 9540.0, "activity_20": 9255.714286, "activity_30": 9004.086022}, "trend_signal": 1, "fair_value": 8048.653846, "relative_strength": -48.041191, "rate_of_change": 0.12336636339578312, "market_dynamics": 0.796003, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8520.0, "high": 8590.0, "low": 7700.0, "close": 8470.0, "volume": 81723}, "trend_line": 8656.333333, "activity_lines": {"activity_5": 9061.333333, "activity_10": 9359.272727, "activity_20": 9208.142857, "activity_30": 8992.021505}, "trend_signal": 1, "fair_value": 8040.192308, "relative_strength": -49.996221, "rate_of_change": -0.007700901004961378, "market_dynamics": 0.307734, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8550.0, "high": 9030.0, "low": 8120.0, "close": 8210.0, "volume": 107546}, "trend_line": 8674.0, "activity_lines": {"activity_5": 8692.0, "activity_10": 9141.272727, "activity_20": 9135.666667, "activity_30": 8963.225806}, "trend_signal": 1, "fair_value": 8031.217949, "relative_strength": -54.173193, "rate_of_change": 0.20408949517516814, "market_dynamics": -0.216525, "expectation": {"probability": 44.5565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c6a1a35-3bf9-431c-b303-f859d6a9565c/", "share_image": "https://sharemaestro.com/terminal/8c6a1a35-3bf9-431c-b303-f859d6a9565c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}