{"ticker": {"uuid": "8c6c6bcd-2c27-47cd-94dd-63ca231e3983", "symbol": "JDST", "name": "Direxion Daily Junior Gold Miners Index Bear -2X Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDST fell 9.53%, moving from 35.00 to 31.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.29 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.66"}, {"label": "12-Week Change", "value": "-9.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.29"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.58, "high": 37.55, "low": 31.09, "close": 31.66, "volume": 1825497}, "trend_line": 43.141543, "activity_lines": {"activity_5": 33.392, "activity_10": 32.804364, "activity_20": 33.284497, "activity_30": 36.003396}, "trend_signal": 0, "fair_value": 555.163456, "relative_strength": -68.285083, "rate_of_change": -4.053174702177945, "market_dynamics": 1.335388, "expectation": {"probability": 44.0355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1129.979787, "high": 1158.010293, "low": 1046.58903, "close": 1133.4836, "volume": 28861261}, "trend_line": 1220.538233, "activity_lines": {"activity_5": 1132.899587, "activity_10": 1077.231424, "activity_20": 1111.14136, "activity_30": 1150.300302}, "trend_signal": 0, "fair_value": 1806.532969, "relative_strength": -38.778691, "rate_of_change": -1.1208910346793621, "market_dynamics": 0.156607, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1133.483535, "high": 1212.319329, "low": 1101.949217, "close": 1151.0026, "volume": 36908662}, "trend_line": 1203.775903, "activity_lines": {"activity_5": 1145.513307, "activity_10": 1098.2543, "activity_20": 1109.657562, "activity_30": 1145.814132}, "trend_signal": 0, "fair_value": 1790.549722, "relative_strength": -38.712463, "rate_of_change": -1.3733555858221134, "market_dynamics": 0.349569, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1201.805881, "high": 1302.379915, "low": 1200.041114, "close": 1279.4556, "volume": 26820339}, "trend_line": 1196.64712, "activity_lines": {"activity_5": 1191.13402, "activity_10": 1138.905484, "activity_20": 1120.154886, "activity_30": 1150.696693}, "trend_signal": 0, "fair_value": 1778.222926, "relative_strength": -30.203866, "rate_of_change": -0.5922018360920691, "market_dynamics": 0.636795, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1263.57263, "high": 1372.335173, "low": 1237.048193, "close": 1249.4545, "volume": 25778036}, "trend_line": 1194.503087, "activity_lines": {"activity_5": 1214.103053, "activity_10": 1167.179604, "activity_20": 1127.637777, "activity_30": 1154.103621}, "trend_signal": 0, "fair_value": 1767.230997, "relative_strength": -32.402343, "rate_of_change": -0.17917002967424814, "market_dynamics": 0.863275, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1240.630709, "high": 1331.516173, "low": 1178.863888, "close": 1282.9851, "volume": 25531050}, "trend_line": 1190.081523, "activity_lines": {"activity_5": 1245.773273, "activity_10": 1197.148229, "activity_20": 1138.72722, "activity_30": 1159.812138}, "trend_signal": 0, "fair_value": 1759.275978, "relative_strength": -28.658582, "rate_of_change": -0.3701592777884541, "market_dynamics": 1.062916, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1291.808915, "high": 1297.103214, "low": 1034.223629, "close": 1057.095, "volume": 43775572}, "trend_line": 1176.806733, "activity_lines": {"activity_5": 1191.712847, "activity_10": 1181.257282, "activity_20": 1128.934973, "activity_30": 1151.232362}, "trend_signal": 0, "fair_value": 1751.123463, "relative_strength": -41.327349, "rate_of_change": -1.1154521554570984, "market_dynamics": 1.179524, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1076.507435, "high": 1097.68463, "low": 986.522002, "close": 1083.5665, "volume": 33380507}, "trend_line": 1167.867087, "activity_lines": {"activity_5": 1151.568827, "activity_10": 1167.618464, "activity_20": 1124.053471, "activity_30": 1145.216863}, "trend_signal": 0, "fair_value": 1745.387146, "relative_strength": -39.042172, "rate_of_change": -0.7596528596679785, "market_dynamics": 1.07514, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1083.566484, "high": 1187.687694, "low": 1069.430707, "close": 1161.2162, "volume": 31102340}, "trend_line": 1160.652573, "activity_lines": {"activity_5": 1141.80378, "activity_10": 1166.648245, "activity_20": 1127.959363, "activity_30": 1144.787774}, "trend_signal": 0, "fair_value": 1740.890042, "relative_strength": -34.503562, "rate_of_change": -0.6177512903914902, "market_dynamics": 0.977614, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1140.039048, "high": 1258.278392, "low": 1062.389329, "close": 1215.924, "volume": 34863526}, "trend_line": 1164.23883, "activity_lines": {"activity_5": 1158.157293, "activity_10": 1174.324349, "activity_20": 1138.936473, "activity_30": 1148.353672}, "trend_signal": 0, "fair_value": 1737.175223, "relative_strength": -29.036414, "rate_of_change": 0.30898626198969636, "market_dynamics": 0.948576, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.924035, "high": 1286.514691, "low": 1214.159269, "close": 1228.2774, "volume": 53018391}, "trend_line": 1169.96325, "activity_lines": {"activity_5": 1180.863973, "activity_10": 1184.180985, "activity_20": 1151.087468, "activity_30": 1152.485193}, "trend_signal": 0, "fair_value": 1732.676403, "relative_strength": -27.424247, "rate_of_change": 0.49168777509336375, "market_dynamics": 1.07836, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1258.260775, "high": 1417.107396, "low": 1252.984124, "close": 1395.9302, "volume": 46491243}, "trend_line": 1181.21855, "activity_lines": {"activity_5": 1263.1021, "activity_10": 1222.669013, "activity_20": 1178.779024, "activity_30": 1167.063706}, "trend_signal": 0, "fair_value": 1729.196947, "relative_strength": -14.710598, "rate_of_change": 0.9620216703387934, "market_dynamics": 1.311298, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1372.98818, "high": 1408.283506, "low": 1210.629681, "close": 1277.6908, "volume": 34660586}, "trend_line": 1187.208977, "activity_lines": {"activity_5": 1283.33808, "activity_10": 1234.887211, "activity_20": 1193.517791, "activity_30": 1173.287722}, "trend_signal": 0, "fair_value": 1726.0994, "relative_strength": -21.286397, "rate_of_change": 0.5071395974944649, "market_dynamics": 1.440021, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1275.92609, "high": 1279.455622, "low": 1115.332349, "close": 1212.3945, "volume": 26667523}, "trend_line": 1186.073903, "activity_lines": {"activity_5": 1268.867007, "activity_10": 1232.929933, "activity_20": 1200.458523, "activity_30": 1174.912594}, "trend_signal": 0, "fair_value": 1722.041027, "relative_strength": -25.544069, "rate_of_change": -0.09560860994062644, "market_dynamics": 1.336125, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1247.336861, "high": 1337.692898, "low": 1230.04215, "close": 1327.1043, "volume": 21346579}, "trend_line": 1185.770097, "activity_lines": {"activity_5": 1289.220647, "activity_10": 1253.048275, "activity_20": 1216.830349, "activity_30": 1184.01133}, "trend_signal": 0, "fair_value": 1718.740106, "relative_strength": -16.204226, "rate_of_change": -0.02561442412917629, "market_dynamics": 1.221146, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.279416, "high": 1334.163341, "low": 1173.569605, "close": 1200.0411, "volume": 28634405}, "trend_line": 1178.583733, "activity_lines": {"activity_5": 1259.807867, "activity_10": 1248.652402, "activity_20": 1219.57826, "activity_30": 1184.93204}, "trend_signal": 1, "fair_value": 1715.664932, "relative_strength": -22.416689, "rate_of_change": -0.6060503649216361, "market_dynamics": 0.94903, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1219.361385, "high": 1317.553004, "low": 1187.225946, "close": 1313.9824, "volume": 28913135}, "trend_line": 1170.419093, "activity_lines": {"activity_5": 1270.25794, "activity_10": 1266.481202, "activity_20": 1232.318527, "activity_30": 1193.667437}, "trend_signal": 1, "fair_value": 1711.018311, "relative_strength": -9.927802, "rate_of_change": -0.6927501009383067, "market_dynamics": 0.858646, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.33831, "high": 1522.898465, "low": 1319.33831, "close": 1474.6596, "volume": 30142160}, "trend_line": 1173.71024, "activity_lines": {"activity_5": 1339.730267, "activity_10": 1308.853358, "activity_20": 1258.467406, "activity_30": 1213.295857}, "trend_signal": 1, "fair_value": 1708.021398, "relative_strength": 3.875391, "rate_of_change": 0.2811938919728591, "market_dynamics": 1.015606, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.795098, "high": 1643.37072, "low": 1480.015564, "close": 1508.5804, "volume": 31216494}, "trend_line": 1172.262387, "activity_lines": {"activity_5": 1407.378273, "activity_10": 1350.282149, "activity_20": 1285.604851, "activity_30": 1234.900384}, "trend_signal": 1, "fair_value": 1707.045772, "relative_strength": 7.6032, "rate_of_change": -0.12335693688760206, "market_dynamics": 1.063708, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1449.665365, "high": 1478.2302, "low": 1285.417565, "close": 1313.9824, "volume": 26647935}, "trend_line": 1175.549407, "activity_lines": {"activity_5": 1390.414553, "activity_10": 1350.013773, "activity_20": 1292.214418, "activity_30": 1244.04361}, "trend_signal": 1, "fair_value": 1704.202997, "relative_strength": -4.097787, "rate_of_change": 0.28039968154330824, "market_dynamics": 1.112604, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1328.264891, "high": 1340.762007, "low": 1187.226011, "close": 1256.8528, "volume": 37551623}, "trend_line": 1179.486523, "activity_lines": {"activity_5": 1355.282427, "activity_10": 1337.575316, "activity_20": 1292.89896, "activity_30": 1249.288991}, "trend_signal": 1, "fair_value": 1700.529212, "relative_strength": -4.1501, "rate_of_change": 0.33491710144685227, "market_dynamics": 1.158664, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1276.491104, "high": 1401.462262, "low": 1247.926269, "close": 1272.9205, "volume": 51342224}, "trend_line": 1187.229457, "activity_lines": {"activity_5": 1321.718753, "activity_10": 1327.538707, "activity_20": 1294.492917, "activity_30": 1255.316989}, "trend_signal": 1, "fair_value": 1695.785372, "relative_strength": 1.310163, "rate_of_change": 0.6564665088589466, "market_dynamics": 1.090706, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1258.638088, "high": 1401.462268, "low": 1160.446464, "close": 1189.0113, "volume": 50719841}, "trend_line": 1195.32885, "activity_lines": {"activity_5": 1262.922807, "activity_10": 1304.48242, "activity_20": 1287.431537, "activity_30": 1255.431947}, "trend_signal": 1, "fair_value": 1693.425219, "relative_strength": -9.101204, "rate_of_change": 0.6822095722310056, "market_dynamics": 0.776909, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1201.508378, "high": 1403.247526, "low": 1178.29945, "close": 1381.8239, "volume": 45928621}, "trend_line": 1211.432043, "activity_lines": {"activity_5": 1287.440947, "activity_10": 1318.095324, "activity_20": 1298.552267, "activity_30": 1267.463885}, "trend_signal": 1, "fair_value": 1690.596796, "relative_strength": 4.763091, "rate_of_change": 1.3471768041070804, "market_dynamics": 0.699174, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1396.10629, "high": 1408.603405, "low": 1187.225937, "close": 1238.9997, "volume": 30114391}, "trend_line": 1219.153823, "activity_lines": {"activity_5": 1272.801453, "activity_10": 1302.659656, "activity_20": 1295.583225, "activity_30": 1269.242444}, "trend_signal": 1, "fair_value": 1685.690847, "relative_strength": -7.296684, "rate_of_change": 0.6374092582921782, "market_dynamics": 0.295043, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1267.564541, "high": 1285.417563, "low": 1139.022785, "close": 1151.5199, "volume": 24332521}, "trend_line": 1223.550833, "activity_lines": {"activity_5": 1234.000873, "activity_10": 1272.920473, "activity_20": 1284.332558, "activity_30": 1264.878965}, "trend_signal": 1, "fair_value": 1679.128543, "relative_strength": -14.002925, "rate_of_change": 0.3606608056381339, "market_dynamics": -0.213276, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1124.740424, "high": 1141.325882, "low": 947.102849, "close": 947.9955, "volume": 43932567}, "trend_line": 1224.609113, "activity_lines": {"activity_5": 1134.38102, "activity_10": 1207.059056, "activity_20": 1254.324639, "activity_30": 1247.101202}, "trend_signal": 0, "fair_value": 1672.478915, "relative_strength": -29.226068, "rate_of_change": 0.08649252417287741, "market_dynamics": -0.456982, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 990.842755, "high": 1128.311029, "low": 979.238291, "close": 1105.1021, "volume": 50623623}, "trend_line": 1227.984433, "activity_lines": {"activity_5": 1108.7917, "activity_10": 1176.416784, "activity_20": 1239.798775, "activity_30": 1239.391072}, "trend_signal": 0, "fair_value": 1666.670382, "relative_strength": -17.007493, "rate_of_change": 0.27562427587455834, "market_dynamics": -0.715233, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1133.666938, "high": 1202.401075, "low": 956.922014, "close": 1024.7635, "volume": 34724958}, "trend_line": 1225.820353, "activity_lines": {"activity_5": 1062.016793, "activity_10": 1137.88672, "activity_20": 1217.519066, "activity_30": 1226.280044}, "trend_signal": 0, "fair_value": 1662.051106, "relative_strength": -24.002175, "rate_of_change": -0.17623024704906928, "market_dynamics": -0.862794, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.709738, "high": 1040.5008, "low": 891.37102, "close": 938.0021, "volume": 30184160}, "trend_line": 1216.676447, "activity_lines": {"activity_5": 1010.125447, "activity_10": 1092.378527, "activity_20": 1187.62614, "activity_30": 1207.711124}, "trend_signal": 0, "fair_value": 1656.919933, "relative_strength": -30.32295, "rate_of_change": -0.7459417668846631, "market_dynamics": -0.91778, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 921.860589, "high": 1000.774725, "low": 900.338552, "close": 986.4267, "volume": 28065148}, "trend_line": 1212.00814, "activity_lines": {"activity_5": 994.44214, "activity_10": 1062.510813, "activity_20": 1163.66852, "activity_30": 1192.856302}, "trend_signal": 0, "fair_value": 1652.453303, "relative_strength": -26.191634, "rate_of_change": -0.38369338138425724, "market_dynamics": -0.99776, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 982.83971, "high": 1104.797922, "low": 968.491685, "close": 1092.2434, "volume": 48081042}, "trend_line": 1210.633467, "activity_lines": {"activity_5": 1025.03728, "activity_10": 1056.799336, "activity_20": 1150.94035, "activity_30": 1185.129544}, "trend_signal": 0, "fair_value": 1648.731384, "relative_strength": -16.661007, "rate_of_change": -0.11342110293086007, "market_dynamics": -1.032613, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.732999, "high": 1180.125101, "low": 1027.74907, "close": 1067.1344, "volume": 53163269}, "trend_line": 1207.83786, "activity_lines": {"activity_5": 1037.646227, "activity_10": 1049.807625, "activity_20": 1137.266974, "activity_30": 1175.87154}, "trend_signal": 0, "fair_value": 1643.022531, "relative_strength": -19.823675, "rate_of_change": -0.23092100757198197, "market_dynamics": -0.902011, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.384903, "high": 1262.608233, "low": 1104.797897, "close": 1223.1691, "volume": 34104685}, "trend_line": 1205.961643, "activity_lines": {"activity_5": 1104.79792, "activity_10": 1073.401804, "activity_20": 1139.456695, "activity_30": 1176.860652}, "trend_signal": 0, "fair_value": 1638.922561, "relative_strength": -9.08385, "rate_of_change": -0.15533682641807542, "market_dynamics": -0.616296, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1248.278185, "high": 1262.62621, "low": 1133.493984, "close": 1199.8536, "volume": 36243265}, "trend_line": 1204.30828, "activity_lines": {"activity_5": 1150.95074, "activity_10": 1095.641433, "activity_20": 1139.374585, "activity_30": 1176.466585}, "trend_signal": 0, "fair_value": 1634.639932, "relative_strength": -11.553481, "rate_of_change": -0.13709913657677805, "market_dynamics": -0.296134, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1176.538056, "high": 1227.652895, "low": 1122.732962, "close": 1201.6471, "volume": 39894190}, "trend_line": 1201.597013, "activity_lines": {"activity_5": 1180.244627, "activity_10": 1118.9189, "activity_20": 1140.06924, "activity_30": 1176.294896}, "trend_signal": 0, "fair_value": 1630.789329, "relative_strength": -12.277905, "rate_of_change": -0.2251306451201936, "market_dynamics": -0.068764, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1246.48472, "high": 1309.257332, "low": 1213.125561, "close": 1291.3223, "volume": 30084689}, "trend_line": 1209.40459, "activity_lines": {"activity_5": 1225.08222, "activity_10": 1157.589545, "activity_20": 1149.296743, "activity_30": 1182.083624}, "trend_signal": 0, "fair_value": 1627.5025, "relative_strength": -6.534416, "rate_of_change": 0.6497666784729297, "market_dynamics": 0.195293, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1298.496294, "high": 1434.802534, "low": 1244.691199, "close": 1302.0833, "volume": 47395757}, "trend_line": 1216.688483, "activity_lines": {"activity_5": 1260.234887, "activity_10": 1191.974431, "activity_20": 1159.657009, "activity_30": 1188.062896}, "trend_signal": 0, "fair_value": 1622.934534, "relative_strength": -4.824181, "rate_of_change": 0.6022709902233633, "market_dynamics": 0.437667, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1289.528756, "high": 1396.116648, "low": 1284.148247, "close": 1314.6378, "volume": 30624327}, "trend_line": 1221.802537, "activity_lines": {"activity_5": 1283.909127, "activity_10": 1225.060476, "activity_20": 1172.034732, "activity_30": 1194.382206}, "trend_signal": 0, "fair_value": 1617.738787, "relative_strength": -4.543214, "rate_of_change": 0.4203256685220159, "market_dynamics": 0.576145, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1341.540385, "high": 1427.628538, "low": 1228.549684, "close": 1237.5172, "volume": 42599932}, "trend_line": 1222.52231, "activity_lines": {"activity_5": 1275.778587, "activity_10": 1238.854153, "activity_20": 1177.991173, "activity_30": 1195.396056}, "trend_signal": 0, "fair_value": 1612.07081, "relative_strength": -10.355851, "rate_of_change": 0.05891074688446419, "market_dynamics": 0.697564, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1199.853555, "high": 1206.668867, "low": 1022.296751, "close": 1050.9928, "volume": 63715475}, "trend_line": 1216.612823, "activity_lines": {"activity_5": 1202.96234, "activity_10": 1213.288573, "activity_20": 1166.547506, "activity_30": 1184.329636}, "trend_signal": 0, "fair_value": 1606.18102, "relative_strength": -22.576782, "rate_of_change": -0.48338479810647594, "market_dynamics": 0.77731, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1058.166896, "high": 1077.895432, "low": 981.046258, "close": 1004.3618, "volume": 50445883}, "trend_line": 1203.560543, "activity_lines": {"activity_5": 1124.646047, "activity_10": 1178.0707, "activity_20": 1151.643076, "activity_30": 1170.636021}, "trend_signal": 0, "fair_value": 1600.811237, "relative_strength": -25.326076, "rate_of_change": -1.0728376154884474, "market_dynamics": 0.579866, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1017.858718, "high": 1085.212196, "low": 937.741037, "close": 1026.963, "volume": 55318701}, "trend_line": 1195.20295, "activity_lines": {"activity_5": 1072.994187, "activity_10": 1148.559984, "activity_20": 1140.169993, "activity_30": 1159.242631}, "trend_signal": 0, "fair_value": 1594.247281, "relative_strength": -24.792523, "rate_of_change": -0.6944056988747555, "market_dynamics": 0.487499, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1006.933598, "high": 1010.575311, "low": 886.757074, "close": 894.0405, "volume": 51093289}, "trend_line": 1184.59115, "activity_lines": {"activity_5": 995.37618, "activity_10": 1095.611929, "activity_20": 1116.809282, "activity_30": 1139.812796}, "trend_signal": 0, "fair_value": 1587.428853, "relative_strength": -34.340474, "rate_of_change": -0.887865947787372, "market_dynamics": 0.211363, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.802473, "high": 892.219599, "low": 750.192806, "close": 762.9388, "volume": 60567021}, "trend_line": 1165.785633, "activity_lines": {"activity_5": 902.097427, "activity_10": 1024.811358, "activity_20": 1083.285474, "activity_30": 1112.609418}, "trend_signal": 0, "fair_value": 1580.843483, "relative_strength": -43.099884, "rate_of_change": -1.5875111847661543, "market_dynamics": -0.165521, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.192844, "high": 788.430828, "low": 663.702164, "close": 752.0137, "volume": 48378333}, "trend_line": 1150.851387, "activity_lines": {"activity_5": 836.815533, "activity_10": 959.968311, "activity_20": 1050.988136, "activity_30": 1085.914455}, "trend_signal": 0, "fair_value": 1575.040204, "relative_strength": -42.768174, "rate_of_change": -1.2810456380019593, "market_dynamics": -0.455336, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.267718, "high": 826.086153, "low": 733.805148, "close": 748.372, "volume": 65457855}, "trend_line": 1131.997707, "activity_lines": {"activity_5": 790.25168, "activity_10": 902.638289, "activity_20": 1020.24638, "activity_30": 1059.948043}, "trend_signal": 0, "fair_value": 1569.014383, "relative_strength": -40.812237, "rate_of_change": -1.6382375876651694, "market_dynamics": -0.698459, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.281114, "high": 831.220963, "low": 726.521718, "close": 735.626, "volume": 57685262}, "trend_line": 1107.363253, "activity_lines": {"activity_5": 756.505147, "activity_10": 852.862636, "activity_20": 989.241308, "activity_30": 1034.375675}, "trend_signal": 0, "fair_value": 1561.888735, "relative_strength": -42.872498, "rate_of_change": -2.176192924037434, "market_dynamics": -0.833266, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 731.984241, "high": 812.120128, "low": 719.238247, "close": 792.0725, "volume": 61044587}, "trend_line": 1083.479657, "activity_lines": {"activity_5": 760.99658, "activity_10": 823.649207, "activity_20": 965.371503, "activity_30": 1014.034336}, "trend_signal": 0, "fair_value": 1557.006235, "relative_strength": -38.525125, "rate_of_change": -2.1567986778770143, "market_dynamics": -0.839509, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 754.198733, "high": 764.759701, "low": 667.525967, "close": 693.7463, "volume": 55790356}, "trend_line": 1062.80512, "activity_lines": {"activity_5": 739.51048, "activity_10": 786.059475, "activity_20": 933.24535, "activity_30": 988.890248}, "trend_signal": 0, "fair_value": 1551.42704, "relative_strength": -46.678854, "rate_of_change": -1.9081610685008088, "market_dynamics": -0.803144, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.029736, "high": 720.148729, "low": 604.524344, "close": 606.3452, "volume": 60222559}, "trend_line": 1041.121533, "activity_lines": {"activity_5": 693.503513, "activity_10": 742.465376, "activity_20": 893.958406, "activity_30": 959.441221}, "trend_signal": 0, "fair_value": 1546.405303, "relative_strength": -53.620308, "rate_of_change": -2.0402222939987333, "market_dynamics": -0.856987, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 600.882632, "high": 675.537747, "low": 582.674067, "close": 648.2249, "volume": 60186073}, "trend_line": 1020.298347, "activity_lines": {"activity_5": 671.16768, "activity_10": 714.570271, "activity_20": 860.469916, "activity_30": 934.093051}, "trend_signal": 0, "fair_value": 1541.928688, "relative_strength": -49.749084, "rate_of_change": -2.0000725506077845, "market_dynamics": -0.86451, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 615.449437, "high": 646.403994, "low": 606.345155, "close": 633.658, "volume": 42427359}, "trend_line": 1001.78657, "activity_lines": {"activity_5": 650.652687, "activity_10": 690.501855, "activity_20": 827.708477, "activity_30": 909.148513}, "trend_signal": 0, "fair_value": 1537.059899, "relative_strength": -50.106934, "rate_of_change": -1.8143494061742365, "market_dynamics": -1.021371, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 631.837113, "high": 719.238212, "low": 619.09112, "close": 715.5965, "volume": 60350771}, "trend_line": 979.57899, "activity_lines": {"activity_5": 664.248393, "activity_10": 688.482347, "activity_20": 804.814877, "activity_30": 890.684637}, "trend_signal": 0, "fair_value": 1532.649958, "relative_strength": -43.756268, "rate_of_change": -2.2167975360260628, "market_dynamics": -0.939401, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.492249, "high": 742.909376, "low": 665.013143, "close": 721.0591, "volume": 52537021}, "trend_line": 962.314303, "activity_lines": {"activity_5": 684.763367, "activity_10": 690.700476, "activity_20": 784.858538, "activity_30": 874.005935}, "trend_signal": 0, "fair_value": 1526.150258, "relative_strength": -43.642641, "rate_of_change": -1.7624599114768664, "market_dynamics": -0.834799, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 730.163402, "high": 753.834535, "low": 665.523001, "close": 701.0297, "volume": 38367177}, "trend_line": 947.297963, "activity_lines": {"activity_5": 696.78102, "activity_10": 690.038345, "activity_20": 765.27461, "activity_30": 857.148864}, "trend_signal": 0, "fair_value": 1519.433631, "relative_strength": -44.791472, "rate_of_change": -1.5604402795621768, "market_dynamics": -0.761096, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 694.616931, "high": 744.496338, "low": 686.303696, "close": 711.2434, "volume": 37139913}, "trend_line": 939.406227, "activity_lines": {"activity_5": 705.89094, "activity_10": 692.160233, "activity_20": 749.047308, "activity_30": 841.919537}, "trend_signal": 0, "fair_value": 1512.83781, "relative_strength": -43.23098, "rate_of_change": -0.8330785358186226, "market_dynamics": -0.52271, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 699.235451, "high": 728.978359, "low": 607.605125, "close": 618.5047, "volume": 4031711}, "trend_line": 923.186313, "activity_lines": {"activity_5": 679.886727, "activity_10": 678.095604, "activity_20": 726.75003, "activity_30": 821.216213}, "trend_signal": 0, "fair_value": 1505.304447, "relative_strength": -50.799566, "rate_of_change": -1.7266134217353772, "market_dynamics": -0.489532, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.143243, "high": 640.119125, "low": 544.978765, "close": 553.292, "volume": 5868461}, "trend_line": 907.470597, "activity_lines": {"activity_5": 633.155167, "activity_10": 654.303598, "activity_20": 701.497154, "activity_30": 797.352063}, "trend_signal": 0, "fair_value": 1496.523064, "relative_strength": -55.884306, "rate_of_change": -1.702334163613195, "market_dynamics": -0.48911, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.412471, "high": 608.898287, "low": 517.175593, "close": 589.316, "volume": 8040183}, "trend_line": 895.847727, "activity_lines": {"activity_5": 609.251907, "activity_10": 641.402875, "activity_20": 683.300591, "activity_30": 776.82596}, "trend_signal": 0, "fair_value": 1487.330744, "relative_strength": -51.505636, "rate_of_change": -1.2807985226655267, "market_dynamics": -0.416285, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 591.902277, "high": 651.572825, "low": 558.834078, "close": 629.4042, "volume": 4394971}, "trend_line": 883.946977, "activity_lines": {"activity_5": 607.494253, "activity_10": 637.689647, "activity_20": 672.008625, "activity_30": 759.636055}, "trend_signal": 0, "fair_value": 1479.679119, "relative_strength": -47.12113, "rate_of_change": -1.328434469533461, "market_dynamics": -0.350341, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.187413, "high": 660.809831, "low": 578.416433, "close": 646.7697, "volume": 7660388}, "trend_line": 869.097853, "activity_lines": {"activity_5": 616.300133, "activity_10": 636.714529, "activity_20": 664.378081, "activity_30": 744.334296}, "trend_signal": 0, "fair_value": 1470.965757, "relative_strength": -43.72017, "rate_of_change": -1.6798659180210038, "market_dynamics": -0.229492, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.207197, "high": 750.223207, "low": 657.299722, "close": 677.8057, "volume": 6882978}, "trend_line": 856.12023, "activity_lines": {"activity_5": 639.749593, "activity_10": 641.408778, "activity_20": 661.406166, "activity_30": 731.992866}, "trend_signal": 0, "fair_value": 1462.097215, "relative_strength": -40.217428, "rate_of_change": -1.4932292094846533, "market_dynamics": -0.077734, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 663.58086, "high": 670.231448, "low": 565.299953, "close": 566.9626, "volume": 6577761}, "trend_line": 834.24668, "activity_lines": {"activity_5": 622.297953, "activity_10": 625.147051, "activity_20": 649.540419, "activity_30": 713.337535}, "trend_signal": 0, "fair_value": 1450.382297, "relative_strength": -50.932324, "rate_of_change": -2.5549624028858684, "market_dynamics": -0.045236, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 575.460555, "high": 575.460555, "low": 520.593208, "close": 536.8502, "volume": 5491760}, "trend_line": 812.146567, "activity_lines": {"activity_5": 593.897473, "activity_10": 606.112776, "activity_20": 636.364338, "activity_30": 694.150666}, "trend_signal": 0, "fair_value": 1440.997523, "relative_strength": -53.327956, "rate_of_change": -2.6491100929523586, "market_dynamics": -0.085527, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 532.231784, "high": 589.500736, "low": 528.167535, "close": 578.7859, "volume": 3756720}, "trend_line": 791.384527, "activity_lines": {"activity_5": 582.97328, "activity_10": 598.052427, "activity_20": 628.258745, "activity_30": 679.095139}, "trend_signal": 0, "fair_value": 1432.445961, "relative_strength": -49.006774, "rate_of_change": -2.556440037257457, "market_dynamics": -0.120449, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 593.564931, "high": 669.492471, "low": 593.564931, "close": 665.7977, "volume": 3268552}, "trend_line": 770.533707, "activity_lines": {"activity_5": 604.427573, "activity_10": 608.03502, "activity_20": 629.264885, "activity_30": 670.992763}, "trend_signal": 0, "fair_value": 1422.681521, "relative_strength": -37.745797, "rate_of_change": -2.634726771705002, "market_dynamics": 0.00702, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.592882, "high": 658.592882, "low": 491.589245, "close": 494.7298, "volume": 4025983}, "trend_line": 743.621923, "activity_lines": {"activity_5": 567.5907, "activity_10": 587.740644, "activity_20": 614.372055, "activity_30": 653.198963}, "trend_signal": 0, "fair_value": 1411.59916, "relative_strength": -54.706991, "rate_of_change": -3.4926160602082534, "market_dynamics": -0.075418, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.02303, "high": 527.798063, "low": 467.94277, "close": 481.9829, "volume": 6717518}, "trend_line": 715.86676, "activity_lines": {"activity_5": 538.70992, "activity_10": 567.379102, "activity_20": 599.41236, "activity_30": 636.319026}, "trend_signal": 0, "fair_value": 1399.339501, "relative_strength": -55.506403, "rate_of_change": -3.7324293624947416, "market_dynamics": -0.119145, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.967678, "high": 499.151242, "low": 441.961593, "close": 479.4701, "volume": 6655647}, "trend_line": 690.598523, "activity_lines": {"activity_5": 514.656853, "activity_10": 547.857216, "activity_20": 585.689967, "activity_30": 621.067628}, "trend_signal": 0, "fair_value": 1386.720672, "relative_strength": -54.775387, "rate_of_change": -3.5297402270780114, "market_dynamics": -0.183906, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 487.342596, "high": 510.02277, "low": 469.533973, "close": 499.7136, "volume": 5665873}, "trend_line": 672.22255, "activity_lines": {"activity_5": 501.17696, "activity_10": 534.013165, "activity_20": 574.915889, "activity_30": 608.752472}, "trend_signal": 0, "fair_value": 1376.024388, "relative_strength": -51.643022, "rate_of_change": -2.660876383021173, "market_dynamics": -0.388693, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.148402, "high": 540.952184, "low": 468.411234, "close": 480.5948, "volume": 3942825}, "trend_line": 654.76365, "activity_lines": {"activity_5": 486.59562, "activity_10": 519.05098, "activity_20": 562.828743, "activity_30": 596.389391}, "trend_signal": 0, "fair_value": 1367.05366, "relative_strength": -52.888836, "rate_of_change": -2.5971904691385275, "market_dynamics": -0.30598, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 483.03147, "high": 491.091367, "low": 400.183232, "close": 404.3069, "volume": 5442235}, "trend_line": 634.008447, "activity_lines": {"activity_5": 458.93184, "activity_10": 493.239629, "activity_20": 544.274321, "activity_30": 580.230891}, "trend_signal": 0, "fair_value": 1358.080835, "relative_strength": -59.679013, "rate_of_change": -3.169877099927575, "market_dynamics": -0.310589, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.561053, "high": 421.176489, "low": 378.908889, "close": 417.4277, "volume": 6226337}, "trend_line": 618.121353, "activity_lines": {"activity_5": 441.669853, "activity_10": 474.786584, "activity_20": 528.061647, "activity_30": 566.25794}, "trend_signal": 0, "fair_value": 1348.616658, "relative_strength": -56.799019, "rate_of_change": -2.5058174027766613, "market_dynamics": -0.356888, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.302093, "high": 452.270821, "low": 402.901139, "close": 452.104, "volume": 4238179}, "trend_line": 607.760193, "activity_lines": {"activity_5": 440.270313, "activity_10": 465.357136, "activity_20": 516.57133, "activity_30": 555.547143}, "trend_signal": 0, "fair_value": 1340.171555, "relative_strength": -51.446467, "rate_of_change": -1.676233954661657, "market_dynamics": -0.416515, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 441.794759, "high": 508.33576, "low": 437.483652, "close": 474.7841, "volume": 4730872}, "trend_line": 598.519207, "activity_lines": {"activity_5": 448.255213, "activity_10": 461.592184, "activity_20": 508.52176, "activity_30": 546.96804}, "trend_signal": 0, "fair_value": 1333.432221, "relative_strength": -49.916255, "rate_of_change": -1.5204987273656319, "market_dynamics": -0.403601, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.960891, "high": 573.564696, "low": 501.025632, "close": 565.5048, "volume": 3915877}, "trend_line": 592.423633, "activity_lines": {"activity_5": 488.142313, "activity_10": 476.212845, "activity_20": 510.189617, "activity_30": 544.838078}, "trend_signal": 0, "fair_value": 1326.422305, "relative_strength": -37.703346, "rate_of_change": -1.0184425042185914, "market_dynamics": -0.076454, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.765761, "high": 531.765761, "low": 477.033437, "close": 490.1542, "volume": 3320579}, "trend_line": 584.24124, "activity_lines": {"activity_5": 497.25188, "activity_10": 478.956905, "activity_20": 505.37522, "activity_30": 538.24005}, "trend_signal": 0, "fair_value": 1317.424323, "relative_strength": -45.716701, "rate_of_change": -1.381172617737221, "market_dynamics": 0.242033, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.20725, "high": 530.041249, "low": 495.215001, "close": 502.3377, "volume": 2468153}, "trend_line": 574.583413, "activity_lines": {"activity_5": 504.69946, "activity_10": 483.99934, "activity_20": 502.332349, "activity_30": 532.955951}, "trend_signal": 0, "fair_value": 1307.187522, "relative_strength": -44.125052, "rate_of_change": -1.6530546525609864, "market_dynamics": 0.579173, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.899048, "high": 522.206279, "low": 473.284585, "close": 508.5232, "volume": 2622034}, "trend_line": 568.40931, "activity_lines": {"activity_5": 508.548207, "activity_10": 489.796324, "activity_20": 500.121213, "activity_30": 528.694002}, "trend_signal": 0, "fair_value": 1296.990372, "relative_strength": -42.747903, "rate_of_change": -1.0745355435451713, "market_dynamics": 0.824266, "expectation": {"probability": 51.7231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 476.658569, "high": 512.084629, "low": 434.859568, "close": 508.1484, "volume": 3747518}, "trend_line": 565.136083, "activity_lines": {"activity_5": 508.51074, "activity_10": 494.996924, "activity_20": 498.259109, "activity_30": 524.806201}, "trend_signal": 0, "fair_value": 1286.912551, "relative_strength": -41.398034, "rate_of_change": -0.5758573869945972, "market_dynamics": 0.754849, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.776363, "high": 579.750203, "low": 497.839166, "close": 567.3792, "volume": 3028680}, "trend_line": 562.441227, "activity_lines": {"activity_5": 525.992587, "activity_10": 510.8134, "activity_20": 502.615442, "activity_30": 524.950918}, "trend_signal": 0, "fair_value": 1278.354269, "relative_strength": -32.398965, "rate_of_change": -0.4768508118778108, "market_dynamics": 0.876368, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.68426, "high": 586.037146, "low": 555.480977, "close": 573.2111, "volume": 1248930}, "trend_line": 560.42633, "activity_lines": {"activity_5": 545.29344, "activity_10": 526.112324, "activity_20": 507.905245, "activity_30": 525.645749}, "trend_signal": 0, "fair_value": 1270.054701, "relative_strength": -31.084375, "rate_of_change": -0.3582413420771552, "market_dynamics": 0.910935, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.414371, "high": 606.219295, "low": 524.358942, "close": 540.3915, "volume": 1719876}, "trend_line": 554.586163, "activity_lines": {"activity_5": 548.1173, "activity_10": 532.373062, "activity_20": 510.56744, "activity_30": 524.353179}, "trend_signal": 0, "fair_value": 1259.984369, "relative_strength": -33.363941, "rate_of_change": -1.0420936146950752, "market_dynamics": 0.915813, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.053317, "high": 553.028968, "low": 488.898733, "close": 515.3053, "volume": 2527095}, "trend_line": 547.727703, "activity_lines": {"activity_5": 540.042173, "activity_10": 531.836967, "activity_20": 510.967003, "activity_30": 521.81893}, "trend_signal": 0, "fair_value": 1250.605351, "relative_strength": -33.923187, "rate_of_change": -1.236680692302097, "market_dynamics": 0.932156, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.715012, "high": 546.238622, "low": 484.371817, "close": 499.6499, "volume": 3561184}, "trend_line": 541.015043, "activity_lines": {"activity_5": 526.29644, "activity_10": 527.305322, "activity_20": 509.97817, "activity_30": 518.717136}, "trend_signal": 0, "fair_value": 1241.723572, "relative_strength": -36.180889, "rate_of_change": -1.2255469210765897, "market_dynamics": 0.831887, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.5784, "high": 496.254844, "low": 460.040123, "close": 464.9442, "volume": 3748199}, "trend_line": 532.80507, "activity_lines": {"activity_5": 501.548707, "activity_10": 516.011444, "activity_20": 506.060871, "activity_30": 513.80934}, "trend_signal": 0, "fair_value": 1230.107215, "relative_strength": -40.10913, "rate_of_change": -1.517512887344981, "market_dynamics": 0.758153, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.051566, "high": 502.667873, "low": 422.222152, "close": 447.4027, "volume": 4846473}, "trend_line": 527.10167, "activity_lines": {"activity_5": 477.782807, "activity_10": 503.356576, "activity_20": 501.429398, "activity_30": 508.299509}, "trend_signal": 0, "fair_value": 1219.230537, "relative_strength": -40.232915, "rate_of_change": -1.0704477718276946, "market_dynamics": 0.700182, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.064489, "high": 447.874257, "low": 383.083856, "close": 403.0774, "volume": 5764843}, "trend_line": 522.094517, "activity_lines": {"activity_5": 447.629033, "activity_10": 483.419864, "activity_20": 492.801834, "activity_30": 500.297944}, "trend_signal": 0, "fair_value": 1210.338363, "relative_strength": -44.393487, "rate_of_change": -0.9499406442783641, "market_dynamics": 0.556668, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.197636, "high": 407.040233, "low": 374.218758, "close": 405.5294, "volume": 6033285}, "trend_line": 515.968297, "activity_lines": {"activity_5": 427.446867, "activity_10": 465.733702, "activity_20": 484.783535, "activity_30": 492.777614}, "trend_signal": 0, "fair_value": 1202.269765, "relative_strength": -43.082979, "rate_of_change": -1.173392901193787, "market_dynamics": 0.318539, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.646444, "high": 409.86762, "low": 370.823627, "close": 407.6042, "volume": 5845984}, "trend_line": 508.574963, "activity_lines": {"activity_5": 415.274693, "activity_10": 450.297391, "activity_20": 477.314935, "activity_30": 485.786382}, "trend_signal": 0, "fair_value": 1194.347265, "relative_strength": -39.941331, "rate_of_change": -1.4329047042206124, "market_dynamics": 0.019332, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 401.568453, "high": 460.030709, "low": 398.173323, "close": 434.9539, "volume": 4831605}, "trend_line": 501.514437, "activity_lines": {"activity_5": 418.355467, "activity_10": 441.661829, "activity_20": 472.889684, "activity_30": 481.036635}, "trend_signal": 0, "fair_value": 1188.293264, "relative_strength": -33.350554, "rate_of_change": -1.3882960258899018, "market_dynamics": -0.198242, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 421.561979, "high": 444.950652, "low": 370.44641, "close": 380.6318, "volume": 6571449}, "trend_line": 491.60864, "activity_lines": {"activity_5": 405.328227, "activity_10": 425.557255, "activity_20": 463.508237, "activity_30": 473.237756}, "trend_signal": 0, "fair_value": 1182.300507, "relative_strength": -38.291799, "rate_of_change": -1.9751768382292867, "market_dynamics": -0.316165, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.987894, "high": 417.600971, "low": 330.459305, "close": 335.552, "volume": 6533715}, "trend_line": 483.894953, "activity_lines": {"activity_5": 381.72578, "activity_10": 404.757795, "activity_20": 449.946215, "activity_30": 463.169585}, "trend_signal": 0, "fair_value": 1175.885978, "relative_strength": -42.905111, "rate_of_change": -1.5690706737782298, "market_dynamics": -0.439132, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 333.854441, "high": 337.426873, "low": 303.769818, "close": 327.2528, "volume": 6632852}, "trend_line": 476.908373, "activity_lines": {"activity_5": 359.858627, "activity_10": 386.173744, "activity_20": 435.983677, "activity_30": 453.06364}, "trend_signal": 0, "fair_value": 1169.905178, "relative_strength": -43.121475, "rate_of_change": -1.4438216304355636, "market_dynamics": -0.493462, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.584661, "high": 336.699522, "low": 293.704407, "close": 311.8579, "volume": 5679745}, "trend_line": 468.010773, "activity_lines": {"activity_5": 338.07828, "activity_10": 368.209756, "activity_20": 421.149487, "activity_30": 442.415222}, "trend_signal": 0, "fair_value": 1163.858891, "relative_strength": -43.745242, "rate_of_change": -1.8656833269731692, "market_dynamics": -0.664741, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.46286, "high": 380.267925, "low": 302.303446, "close": 375.2996, "volume": 9235489}, "trend_line": 458.327503, "activity_lines": {"activity_5": 343.828253, "activity_10": 365.195024, "activity_20": 413.133203, "activity_30": 436.433856}, "trend_signal": 0, "fair_value": 1158.352081, "relative_strength": -24.462753, "rate_of_change": -2.069027158911146, "market_dynamics": -0.579158, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.529307, "high": 403.198638, "low": 247.51237, "close": 252.4291, "volume": 13287695}, "trend_line": 450.250813, "activity_lines": {"activity_5": 312.598347, "activity_10": 341.470102, "activity_20": 394.320706, "activity_30": 423.150088}, "trend_signal": 0, "fair_value": 1152.843363, "relative_strength": -50.943563, "rate_of_change": -1.7622093256751352, "market_dynamics": -0.531629, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 258.161795, "high": 259.8816, "low": 213.160239, "close": 227.3964, "volume": 10449811}, "trend_line": 441.764597, "activity_lines": {"activity_5": 281.571053, "activity_10": 316.738755, "activity_20": 374.256167, "activity_30": 408.772384}, "trend_signal": 0, "fair_value": 1145.547399, "relative_strength": -54.171571, "rate_of_change": -1.8847752752419824, "market_dynamics": -0.517811, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.637977, "high": 257.588545, "low": 208.92189, "close": 249.3717, "volume": 16627182}, "trend_line": 434.09465, "activity_lines": {"activity_5": 265.079233, "activity_10": 299.197116, "activity_20": 357.593757, "activity_30": 396.359939}, "trend_signal": 0, "fair_value": 1137.374179, "relative_strength": -50.940495, "rate_of_change": -1.7362068060877183, "market_dynamics": -0.397558, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.473664, "high": 271.53423, "low": 244.869614, "close": 268.8628, "volume": 14023539}, "trend_line": 426.399623, "activity_lines": {"activity_5": 260.27652, "activity_10": 288.038545, "activity_20": 344.021698, "activity_30": 385.69982}, "trend_signal": 0, "fair_value": 1128.717243, "relative_strength": -47.41138, "rate_of_change": -1.7726611005226582, "market_dynamics": -0.452692, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 247.651952, "high": 255.868799, "low": 218.042639, "close": 219.5618, "volume": 11534250}, "trend_line": 417.698523, "activity_lines": {"activity_5": 241.90648, "activity_10": 270.438727, "activity_20": 326.89376, "activity_30": 372.355444}, "trend_signal": 0, "fair_value": 1117.542033, "relative_strength": -55.969372, "rate_of_change": -2.040597488989805, "market_dynamics": -0.484099, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.435027, "high": 269.053886, "low": 239.435027, "close": 257.9707, "volume": 8475912}, "trend_line": 412.82065, "activity_lines": {"activity_5": 246.721927, "activity_10": 263.738565, "activity_20": 315.080086, "activity_30": 362.050423}, "trend_signal": 0, "fair_value": 1108.073817, "relative_strength": -50.078228, "rate_of_change": -1.1677975217547087, "market_dynamics": -0.493501, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.607337, "high": 253.002394, "low": 208.860738, "close": 211.3449, "volume": 12431919}, "trend_line": 405.951223, "activity_lines": {"activity_5": 235.626, "activity_10": 250.791187, "activity_20": 300.327005, "activity_30": 349.051988}, "trend_signal": 0, "fair_value": 1098.749379, "relative_strength": -57.207472, "rate_of_change": -1.6640221364895318, "market_dynamics": -0.497977, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.899336, "high": 221.090426, "low": 205.994364, "close": 207.1409, "volume": 10639289}, "trend_line": 397.785787, "activity_lines": {"activity_5": 224.19884, "activity_10": 239.337756, "activity_20": 286.740431, "activity_30": 336.225515}, "trend_signal": 0, "fair_value": 1090.050919, "relative_strength": -57.970086, "rate_of_change": -2.011432787332679, "market_dynamics": -0.590167, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.541935, "high": 198.733024, "low": 168.636436, "close": 182.8726, "volume": 23381912}, "trend_line": 388.055403, "activity_lines": {"activity_5": 207.497633, "activity_10": 225.65576, "activity_20": 272.31004, "activity_30": 322.360149}, "trend_signal": 0, "fair_value": 1081.041962, "relative_strength": -62.593205, "rate_of_change": -2.4461366690308655, "market_dynamics": -0.511619, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.961682, "high": 188.030079, "low": 169.209682, "close": 171.5983, "volume": 26580189}, "trend_line": 374.925187, "activity_lines": {"activity_5": 192.771007, "activity_10": 212.269078, "activity_20": 258.31437, "activity_30": 308.395174}, "trend_signal": 0, "fair_value": 1070.190086, "relative_strength": -63.872817, "rate_of_change": -3.383593141209277, "market_dynamics": -0.410685, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.46467, "high": 192.618168, "low": 173.509223, "close": 192.0449, "volume": 23939151}, "trend_line": 364.98821, "activity_lines": {"activity_5": 188.05748, "activity_10": 206.30362, "activity_20": 247.66288, "activity_30": 296.596446}, "trend_signal": 0, "fair_value": 1058.783153, "relative_strength": -58.523213, "rate_of_change": -2.6503892895304504, "market_dynamics": -0.307297, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.684282, "high": 205.066127, "low": 183.459913, "close": 201.5937, "volume": 33363738}, "trend_line": 354.96341, "activity_lines": {"activity_5": 190.92194, "activity_10": 203.172202, "activity_20": 239.136789, "activity_30": 286.054865}, "trend_signal": 0, "fair_value": 1045.578251, "relative_strength": -56.861885, "rate_of_change": -2.746609267187006, "market_dynamics": -0.026001, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 198.699996, "high": 200.050384, "low": 181.347506, "close": 185.0032, "volume": 26181279}, "trend_line": 344.17941, "activity_lines": {"activity_5": 188.906313, "activity_10": 197.493469, "activity_20": 229.990096, "activity_30": 275.08969}, "trend_signal": 0, "fair_value": 1030.795149, "relative_strength": -60.233928, "rate_of_change": -3.038059612961232, "market_dynamics": 0.13786, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.922474, "high": 199.278736, "low": 180.276843, "close": 181.9166, "volume": 37062215}, "trend_line": 333.305017, "activity_lines": {"activity_5": 187.337667, "activity_10": 192.423873, "activity_20": 221.599567, "activity_30": 264.621122}, "trend_signal": 0, "fair_value": 1014.808142, "relative_strength": -60.057929, "rate_of_change": -3.159512941230272, "market_dynamics": 0.296951, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.566226, "high": 200.62914, "low": 175.839867, "close": 196.9638, "volume": 40585597}, "trend_line": 320.957837, "activity_lines": {"activity_5": 190.848487, "activity_10": 191.670971, "activity_20": 215.716807, "activity_30": 255.824914}, "trend_signal": 0, "fair_value": 999.858247, "relative_strength": -56.134217, "rate_of_change": -3.704468690910835, "market_dynamics": 0.568084, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.562215, "high": 193.684254, "low": 172.753236, "close": 186.7394, "volume": 45770492}, "trend_line": 308.075447, "activity_lines": {"activity_5": 189.26014, "activity_10": 189.46996, "activity_20": 209.99358, "activity_30": 247.16566}, "trend_signal": 0, "fair_value": 987.576247, "relative_strength": -58.043365, "rate_of_change": -4.013732806904474, "market_dynamics": 0.725624, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.141004, "high": 209.696056, "low": 191.562266, "close": 202.7512, "volume": 36039348}, "trend_line": 296.82077, "activity_lines": {"activity_5": 193.36276, "activity_10": 191.4753, "activity_20": 206.718585, "activity_30": 240.370547}, "trend_signal": 0, "fair_value": 975.629285, "relative_strength": -52.129452, "rate_of_change": -3.6532210241343948, "market_dynamics": 0.908412, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.034687, "high": 195.2276, "low": 158.958093, "close": 163.2041, "volume": 33152498}, "trend_line": 285.084063, "activity_lines": {"activity_5": 184.205847, "activity_10": 186.446507, "activity_20": 200.309583, "activity_30": 231.750117}, "trend_signal": 0, "fair_value": 964.037474, "relative_strength": -61.274164, "rate_of_change": -3.9541393952990447, "market_dynamics": 0.864816, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.148948, "high": 173.042638, "low": 154.523024, "close": 155.6805, "volume": 39336465}, "trend_line": 273.618417, "activity_lines": {"activity_5": 173.99434, "activity_10": 180.848638, "activity_20": 193.965233, "activity_30": 223.4015}, "trend_signal": 0, "fair_value": 949.874265, "relative_strength": -62.554789, "rate_of_change": -4.02184740856594, "market_dynamics": 0.746236, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.83793, "high": 167.490563, "low": 142.944366, "close": 145.649, "volume": 44938200}, "trend_line": 262.975243, "activity_lines": {"activity_5": 162.188073, "activity_10": 173.921262, "activity_20": 187.409203, "activity_30": 215.145409}, "trend_signal": 0, "fair_value": 935.381153, "relative_strength": -64.281206, "rate_of_change": -3.889787141046154, "market_dynamics": 0.509252, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.613556, "high": 147.28875, "low": 131.662831, "close": 131.9522, "volume": 49751894}, "trend_line": 252.460227, "activity_lines": {"activity_5": 149.237193, "activity_10": 164.975364, "activity_20": 180.642291, "activity_30": 206.692309}, "trend_signal": 0, "fair_value": 919.23986, "relative_strength": -66.783038, "rate_of_change": -3.9984813323282964, "market_dynamics": 0.29551, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.200266, "high": 131.566381, "low": 114.292989, "close": 116.5192, "volume": 52966835}, "trend_line": 242.908287, "activity_lines": {"activity_5": 134.79446, "activity_10": 154.31606, "activity_20": 172.979269, "activity_30": 197.92192}, "trend_signal": 0, "fair_value": 905.124412, "relative_strength": -69.759309, "rate_of_change": -3.7835425062815937, "market_dynamics": 0.287393, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.082271, "high": 115.844068, "low": 101.472073, "close": 103.4012, "volume": 93383524}, "trend_line": 232.837347, "activity_lines": {"activity_5": 121.72786, "activity_10": 142.818475, "activity_20": 164.5949, "activity_30": 188.921463}, "trend_signal": 0, "fair_value": 889.231694, "relative_strength": -72.937397, "rate_of_change": -4.145984529543863, "market_dynamics": 0.200509, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.365689, "high": 113.802971, "low": 97.420837, "close": 98.3854, "volume": 99421505}, "trend_line": 222.530053, "activity_lines": {"activity_5": 110.976187, "activity_10": 131.892598, "activity_20": 156.427933, "activity_30": 180.247144}, "trend_signal": 0, "fair_value": 870.772586, "relative_strength": -73.953964, "rate_of_change": -4.426821612943384, "market_dynamics": 0.206338, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.147179, "high": 97.272396, "low": 87.896743, "close": 89.0687, "volume": 89341967}, "trend_line": 211.000547, "activity_lines": {"activity_5": 100.93862, "activity_10": 120.791525, "activity_20": 148.185459, "activity_30": 171.636734}, "trend_signal": 0, "fair_value": 855.562651, "relative_strength": -75.768353, "rate_of_change": -5.181100639921206, "market_dynamics": 0.093655, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.990231, "high": 89.652735, "low": 80.279034, "close": 83.0136, "volume": 141459464}, "trend_line": 201.07994, "activity_lines": {"activity_5": 92.654707, "activity_10": 110.551255, "activity_20": 139.987704, "activity_30": 163.379512}, "trend_signal": 0, "fair_value": 841.265624, "relative_strength": -77.062543, "rate_of_change": -4.701697289912722, "market_dynamics": -0.002609, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.474318, "high": 83.79486, "low": 73.833233, "close": 81.8416, "volume": 187802220}, "trend_line": 192.622927, "activity_lines": {"activity_5": 87.2427, "activity_10": 101.983816, "activity_20": 132.511459, "activity_30": 155.686715}, "trend_signal": 0, "fair_value": 824.515379, "relative_strength": -76.222085, "rate_of_change": -4.205796460850341, "market_dynamics": -0.100223, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.981834, "high": 76.351001, "low": 63.285641, "close": 74.2239, "volume": 219311632}, "trend_line": 184.18863, "activity_lines": {"activity_5": 81.6033, "activity_10": 94.229698, "activity_20": 124.926401, "activity_30": 148.048069}, "trend_signal": 0, "fair_value": 810.328006, "relative_strength": -78.339441, "rate_of_change": -4.378656856356469, "market_dynamics": -0.186813, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.340803, "high": 90.039522, "low": 68.559499, "close": 84.9669, "volume": 224522916}, "trend_line": 176.625597, "activity_lines": {"activity_5": 81.490053, "activity_10": 90.046675, "activity_20": 118.997425, "activity_30": 141.646667}, "trend_signal": 0, "fair_value": 796.397629, "relative_strength": -75.114582, "rate_of_change": -4.106134564332224, "market_dynamics": -0.173798, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.045294, "high": 95.905075, "low": 82.42758, "close": 86.3341, "volume": 209051048}, "trend_line": 166.993413, "activity_lines": {"activity_5": 82.727107, "activity_10": 87.397935, "activity_20": 113.664875, "activity_30": 135.821409}, "trend_signal": 0, "fair_value": 784.246663, "relative_strength": -74.22919, "rate_of_change": -5.453447384526036, "market_dynamics": -0.118511, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.310752, "high": 98.639664, "low": 85.552818, "close": 86.9201, "volume": 172519239}, "trend_line": 161.476447, "activity_lines": {"activity_5": 84.3418, "activity_10": 85.934193, "activity_20": 108.794155, "activity_30": 130.655389}, "trend_signal": 0, "fair_value": 774.877156, "relative_strength": -72.910814, "rate_of_change": -3.303702763413786, "market_dynamics": -0.113103, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.864991, "high": 83.990208, "low": 70.51271, "close": 77.9351, "volume": 183335710}, "trend_line": 156.494403, "activity_lines": {"activity_5": 82.70106, "activity_10": 83.65558, "activity_20": 103.568315, "activity_30": 125.265624}, "trend_signal": 0, "fair_value": 764.774993, "relative_strength": -74.875701, "rate_of_change": -3.085306924049426, "market_dynamics": -0.065425, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.716446, "high": 85.943514, "low": 73.051987, "close": 83.5996, "volume": 190832799}, "trend_line": 150.968667, "activity_lines": {"activity_5": 83.20892, "activity_10": 83.108405, "activity_20": 99.470802, "activity_30": 120.562734}, "trend_signal": 0, "fair_value": 755.738329, "relative_strength": -71.689242, "rate_of_change": -3.530948004574959, "market_dynamics": 0.11238, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.2323, "high": 82.622953, "low": 60.355774, "close": 60.5511, "volume": 72618699}, "trend_line": 144.024943, "activity_lines": {"activity_5": 75.4089, "activity_10": 78.730624, "activity_20": 93.661068, "activity_30": 114.729342}, "trend_signal": 0, "fair_value": 747.70484, "relative_strength": -79.563092, "rate_of_change": -4.599447115738263, "market_dynamics": 0.034752, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.379126, "high": 66.410865, "low": 58.988474, "close": 63.6763, "volume": 192062906}, "trend_line": 138.82876, "activity_lines": {"activity_5": 70.278333, "activity_10": 75.608956, "activity_20": 88.726902, "activity_30": 109.545559}, "trend_signal": 0, "fair_value": 739.038457, "relative_strength": -77.839303, "rate_of_change": -3.607835484441066, "market_dynamics": 0.247322, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.480973, "high": 66.215538, "low": 50.982058, "close": 54.6913, "volume": 252216992}, "trend_line": 132.05278, "activity_lines": {"activity_5": 63.663287, "activity_10": 71.315333, "activity_20": 83.571725, "activity_30": 104.117336}, "trend_signal": 0, "fair_value": 730.059948, "relative_strength": -80.154395, "rate_of_change": -4.880818643053483, "market_dynamics": 0.481083, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.324035, "high": 58.207189, "low": 50.394143, "close": 51.5661, "volume": 263998634}, "trend_line": 126.72682, "activity_lines": {"activity_5": 58.155093, "activity_10": 66.968442, "activity_20": 78.74771, "activity_30": 98.924647}, "trend_signal": 0, "fair_value": 721.725398, "relative_strength": -80.482126, "rate_of_change": -4.03320551070565, "market_dynamics": 0.58641, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.501213, "high": 49.881329, "low": 45.543822, "close": 46.1353, "volume": 136503795}, "trend_line": 121.359967, "activity_lines": {"activity_5": 52.594567, "activity_10": 62.184596, "activity_20": 74.126406, "activity_30": 93.725194}, "trend_signal": 0, "fair_value": 713.190037, "relative_strength": -81.97285, "rate_of_change": -4.234978041743655, "market_dynamics": 0.727803, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.064245, "high": 55.401748, "low": 48.304015, "close": 52.2472, "volume": 191661736}, "trend_line": 117.005787, "activity_lines": {"activity_5": 51.56896, "activity_10": 59.022707, "activity_20": 70.644657, "activity_30": 89.266306}, "trend_signal": 0, "fair_value": 706.420235, "relative_strength": -78.423171, "rate_of_change": -3.5878223335377135, "market_dynamics": 0.744102, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.88128, "high": 50.472758, "low": 44.163663, "close": 44.9523, "volume": 247216490}, "trend_line": 112.784253, "activity_lines": {"activity_5": 48.665313, "activity_10": 55.129376, "activity_20": 66.960696, "activity_30": 84.617694}, "trend_signal": 0, "fair_value": 699.935668, "relative_strength": -80.862029, "rate_of_change": -3.607970262188819, "market_dynamics": 0.70765, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.38919, "high": 43.749588, "low": 39.630935, "close": 40.4176, "volume": 244235838}, "trend_line": 107.73001, "activity_lines": {"activity_5": 45.498367, "activity_10": 51.163951, "activity_20": 63.324366, "activity_30": 79.948877}, "trend_signal": 0, "fair_value": 693.410965, "relative_strength": -81.923785, "rate_of_change": -4.481337478912073, "market_dynamics": 0.64614, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.263096, "high": 37.657414, "low": 30.559682, "close": 30.954, "volume": 187184016}, "trend_line": 102.04202, "activity_lines": {"activity_5": 40.128467, "activity_10": 46.323371, "activity_20": 59.22262, "activity_30": 74.995586}, "trend_signal": 0, "fair_value": 686.571068, "relative_strength": -85.477847, "rate_of_change": -5.279856559931629, "market_dynamics": 0.689643, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.588114, "high": 40.811997, "low": 27.996636, "close": 39.8262, "volume": 387217665}, "trend_line": 97.202787, "activity_lines": {"activity_5": 39.090107, "activity_10": 43.95012, "activity_20": 56.3733, "activity_30": 70.981662}, "trend_signal": 0, "fair_value": 678.836321, "relative_strength": -80.54933, "rate_of_change": -4.742392398739257, "market_dynamics": 0.820283, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.826166, "high": 41.994918, "low": 34.207128, "close": 36.2773, "volume": 337877396}, "trend_line": 92.348143, "activity_lines": {"activity_5": 37.289387, "activity_10": 41.727495, "activity_20": 53.488726, "activity_30": 67.050986}, "trend_signal": 0, "fair_value": 670.503365, "relative_strength": -81.494759, "rate_of_change": -4.99434650983825, "market_dynamics": 0.93547, "expectation": {"probability": 44.804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.700046, "high": 34.897206, "low": 29.179585, "close": 30.5597, "volume": 216264664}, "trend_line": 86.80134, "activity_lines": {"activity_5": 34.64746, "activity_10": 38.906647, "activity_20": 50.355372, "activity_30": 63.064635}, "trend_signal": 0, "fair_value": 661.624696, "relative_strength": -83.506697, "rate_of_change": -6.006404481788007, "market_dynamics": 0.937538, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.925649, "high": 34.897245, "low": 27.7995, "close": 27.7995, "volume": 146398951}, "trend_line": 81.503343, "activity_lines": {"activity_5": 32.044973, "activity_10": 36.186065, "activity_20": 47.237757, "activity_30": 59.258064}, "trend_signal": 0, "fair_value": 651.809811, "relative_strength": -84.451671, "rate_of_change": -6.103588953811077, "market_dynamics": 0.959521, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.208009, "high": 27.996647, "low": 22.8705, "close": 22.8705, "volume": 167921697}, "trend_line": 75.50732, "activity_lines": {"activity_5": 28.640693, "activity_10": 33.058244, "activity_20": 43.913637, "activity_30": 55.4753}, "trend_signal": 0, "fair_value": 643.136383, "relative_strength": -86.432786, "rate_of_change": -7.3567816721333665, "market_dynamics": 0.698198, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.133666, "high": 31.289188, "low": 1.123808, "close": 29.3866, "volume": 230348771}, "trend_line": 71.046737, "activity_lines": {"activity_5": 27.947347, "activity_10": 31.636905, "activity_20": 41.490912, "activity_30": 52.49977}, "trend_signal": 0, "fair_value": 633.375938, "relative_strength": -81.299882, "rate_of_change": -5.907484201531736, "market_dynamics": 0.649477, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200481, "high": 35.183101, "low": 26.77918, "close": 34.9958, "volume": 3521886}, "trend_line": 67.023913, "activity_lines": {"activity_5": 29.819707, "activity_10": 31.539944, "activity_20": 39.815909, "activity_30": 50.173903}, "trend_signal": 0, "fair_value": 625.809426, "relative_strength": -76.318823, "rate_of_change": -5.662222038430843, "market_dynamics": 0.739894, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.778914, "high": 49.107472, "low": 32.722246, "close": 47.5647, "volume": 2538056}, "trend_line": 63.754437, "activity_lines": {"activity_5": 35.967133, "activity_10": 34.041898, "activity_20": 39.5759, "activity_30": 48.91847}, "trend_signal": 0, "fair_value": 618.814717, "relative_strength": -65.709988, "rate_of_change": -4.8780738898368865, "market_dynamics": 0.960278, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.02, "high": 46.75, "low": 38.54, "close": 41.58, "volume": 2273122}, "trend_line": 60.74203, "activity_lines": {"activity_5": 38.985993, "activity_10": 35.408227, "activity_20": 38.950537, "activity_30": 47.487861}, "trend_signal": 0, "fair_value": 612.410534, "relative_strength": -67.89026, "rate_of_change": -4.72501545264999, "market_dynamics": 1.224754, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.95, "high": 42.75, "low": 29.95, "close": 33.18, "volume": 2529094}, "trend_line": 57.964057, "activity_lines": {"activity_5": 38.286153, "activity_10": 35.226149, "activity_20": 37.741079, "activity_30": 45.709666}, "trend_signal": 0, "fair_value": 606.558935, "relative_strength": -73.47638, "rate_of_change": -4.5733950610475205, "market_dynamics": 1.254589, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.09, "high": 35.5544, "low": 27.88, "close": 29.82, "volume": 3242528}, "trend_line": 55.51135, "activity_lines": {"activity_5": 35.779013, "activity_10": 34.392689, "activity_20": 36.42474, "activity_30": 43.89392}, "trend_signal": 0, "fair_value": 600.989011, "relative_strength": -75.937741, "rate_of_change": -4.231427417166464, "market_dynamics": 1.237477, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.54, "high": 30.81, "low": 26.14, "close": 27.74, "volume": 3179389}, "trend_line": 53.156503, "activity_lines": {"activity_5": 32.549647, "activity_10": 33.362978, "activity_20": 35.1664, "activity_30": 42.10222}, "trend_signal": 0, "fair_value": 594.709483, "relative_strength": -77.645405, "rate_of_change": -4.242100039001032, "market_dynamics": 1.157875, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.35, "high": 33.9274, "low": 28.05, "close": 31.55, "volume": 2246706}, "trend_line": 51.239213, "activity_lines": {"activity_5": 31.074, "activity_10": 33.181218, "activity_20": 34.42716, "activity_30": 40.708252}, "trend_signal": 0, "fair_value": 588.375768, "relative_strength": -73.503521, "rate_of_change": -3.6068776006578185, "market_dynamics": 1.148269, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.06, "high": 37.3, "low": 31.95, "close": 35.94, "volume": 3518063}, "trend_line": 49.670093, "activity_lines": {"activity_5": 32.129333, "activity_10": 33.779635, "activity_20": 34.258998, "activity_30": 39.721206}, "trend_signal": 0, "fair_value": 582.732774, "relative_strength": -68.537968, "rate_of_change": -3.0623421167690417, "market_dynamics": 1.195869, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.95, "high": 37.53, "low": 27.7, "close": 29.44, "volume": 3490076}, "trend_line": 47.923373, "activity_lines": {"activity_5": 31.394, "activity_10": 33.048224, "activity_20": 33.56108, "activity_30": 38.416039}, "trend_signal": 0, "fair_value": 576.486604, "relative_strength": -73.692428, "rate_of_change": -3.516643304855506, "market_dynamics": 1.22162, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.08, "high": 34.24, "low": 26.92, "close": 33.88, "volume": 5206215}, "trend_line": 46.578577, "activity_lines": {"activity_5": 32.388, "activity_10": 33.00464, "activity_20": 33.391381, "activity_30": 37.510015}, "trend_signal": 0, "fair_value": 569.718617, "relative_strength": -68.203175, "rate_of_change": -2.8061380404087903, "market_dynamics": 1.287087, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.83, "high": 37.93, "low": 32.47, "close": 36.53, "volume": 2983608}, "trend_line": 44.964013, "activity_lines": {"activity_5": 33.994667, "activity_10": 33.361176, "activity_20": 33.532422, "activity_30": 36.861719}, "trend_signal": 0, "fair_value": 562.181506, "relative_strength": -64.497297, "rate_of_change": -3.4663231553853637, "market_dynamics": 1.335688, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.58, "high": 37.55, "low": 31.09, "close": 31.66, "volume": 1825497}, "trend_line": 43.141543, "activity_lines": {"activity_5": 33.392, "activity_10": 32.804364, "activity_20": 33.284497, "activity_30": 36.003396}, "trend_signal": 0, "fair_value": 555.163456, "relative_strength": -68.285083, "rate_of_change": -4.053174702177945, "market_dynamics": 1.335388, "expectation": {"probability": 44.0355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c6c6bcd-2c27-47cd-94dd-63ca231e3983/", "share_image": "https://sharemaestro.com/terminal/8c6c6bcd-2c27-47cd-94dd-63ca231e3983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}