{"ticker": {"uuid": "8c6d4a71-5455-4aec-8337-65d3f7f6c099", "symbol": "URBC", "name": "URBANICA (PALO) RE", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URBC rose 7.71%, moving from 811.90 to 874.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "874.50"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.07"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 852.200012, "high": 900.0, "low": 849.599976, "close": 874.5, "volume": 47947}, "trend_line": 918.22667, "activity_lines": {"activity_5": 924.993339, "activity_10": 947.17455, "activity_20": 908.994289, "activity_30": 900.64624}, "trend_signal": 0, "fair_value": 993.014288, "relative_strength": -31.074654, "rate_of_change": -1.1642801330375332, "market_dynamics": 0.543725, "expectation": {"probability": 50.8604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1070.0, "close": 1089.0, "volume": 70836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1120.0, "high": 1130.0, "low": 1054.0, "close": 1069.0, "volume": 70086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1030.0, "close": 1035.0, "volume": 419033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1035.0, "high": 1100.0, "low": 1026.0, "close": 1079.0, "volume": 206102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1079.0, "high": 1070.0, "low": 1039.0, "close": 1047.0, "volume": 13297}, "trend_line": null, "activity_lines": {"activity_5": 1058.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1063.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1052.0, "high": 1044.0, "low": 981.200012, "close": 1002.0, "volume": 210707}, "trend_line": null, "activity_lines": {"activity_5": 1038.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1027.0, "low": 991.200012, "close": 1001.0, "volume": 301943}, "trend_line": null, "activity_lines": {"activity_5": 1023.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1012.0, "high": 1025.0, "low": 1010.0, "close": 1012.0, "volume": 637806}, "trend_line": null, "activity_lines": {"activity_5": 1016.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1031.0, "high": 1063.0, "low": 1019.0, "close": 1041.0, "volume": 81237}, "trend_line": null, "activity_lines": {"activity_5": 1020.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1041.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.0, "high": 1101.0, "low": 1081.0, "close": 1100.0, "volume": 92380}, "trend_line": null, "activity_lines": {"activity_5": 1046.933333, "activity_10": 1043.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1095.0, "high": 1096.0, "low": 1066.0, "close": 1082.0, "volume": 3409}, "trend_line": null, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1049.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1038.0, "high": 1063.0, "low": 1032.0, "close": 1044.0, "volume": 82330}, "trend_line": null, "activity_lines": {"activity_5": 1062.8, "activity_10": 1048.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1050.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.0, "high": 1085.0, "low": 1030.0, "close": 1085.0, "volume": 390033}, "trend_line": null, "activity_lines": {"activity_5": 1072.533333, "activity_10": 1056.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1085.0, "high": 1094.0, "low": 998.0, "close": 1065.0, "volume": 379613}, "trend_line": null, "activity_lines": {"activity_5": 1070.733333, "activity_10": 1059.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1064.0, "high": 1055.0, "low": 1015.0, "close": 1034.0, "volume": 13049}, "trend_line": null, "activity_lines": {"activity_5": 1057.0, "activity_10": 1056.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.0, "high": 1081.0, "low": 1038.0, "close": 1043.0, "volume": 6705}, "trend_line": null, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1055.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1052.0, "high": 1065.0, "low": 1030.0, "close": 1056.0, "volume": 73037}, "trend_line": null, "activity_lines": {"activity_5": 1051.266667, "activity_10": 1056.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1052.0, "high": 1060.0, "low": 1020.0, "close": 1040.0, "volume": 28607}, "trend_line": null, "activity_lines": {"activity_5": 1045.733333, "activity_10": 1053.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1039.0, "close": 1100.0, "volume": 22807}, "trend_line": null, "activity_lines": {"activity_5": 1063.2, "activity_10": 1061.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1053.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1094.0, "high": 1126.0, "low": 1040.0, "close": 1079.0, "volume": 59532}, "trend_line": null, "activity_lines": {"activity_5": 1071.333333, "activity_10": 1063.909091, "activity_20": 1057.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1071.0, "high": 1144.0, "low": 1045.0, "close": 1068.0, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 1072.8, "activity_10": 1064.854545, "activity_20": 1059.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1079.0, "high": 1162.0, "low": 1079.0, "close": 1154.0, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1081.690909, "activity_20": 1068.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 1060.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1147.0, "close": 1158.0, "volume": 9181}, "trend_line": null, "activity_lines": {"activity_5": 1124.533333, "activity_10": 1097.254545, "activity_20": 1078.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 1064.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1138.0, "high": 1147.0, "low": 1137.0, "close": 1139.0, "volume": 11644}, "trend_line": null, "activity_lines": {"activity_5": 1133.6, "activity_10": 1108.036364, "activity_20": 1085.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1180.0, "high": 1300.0, "low": 1160.0, "close": 1241.0, "volume": 21573}, "trend_line": null, "activity_lines": {"activity_5": 1174.066667, "activity_10": 1136.018182, "activity_20": 1101.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 1074.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1242.0, "high": 1244.0, "low": 1190.0, "close": 1199.0, "volume": 90042}, "trend_line": null, "activity_lines": {"activity_5": 1189.733333, "activity_10": 1152.6, "activity_20": 1113.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1202.0, "high": 1350.0, "low": 1170.0, "close": 1286.0, "volume": 217916}, "trend_line": null, "activity_lines": {"activity_5": 1225.666667, "activity_10": 1182.163636, "activity_20": 1132.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1256.0, "high": 1259.0, "low": 1205.0, "close": 1210.0, "volume": 80129}, "trend_line": null, "activity_lines": {"activity_5": 1227.466667, "activity_10": 1193.727273, "activity_20": 1142.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1200.0, "high": 1216.0, "low": 918.0, "close": 956.400024, "volume": 134984}, "trend_line": null, "activity_lines": {"activity_5": 1141.266675, "activity_10": 1156.090913, "activity_20": 1127.91905, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.703449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417129, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 973.0, "high": 998.900024, "low": 845.099976, "close": 951.200012, "volume": 460709}, "trend_line": 1082.186668, "activity_lines": {"activity_5": 1065.506677, "activity_10": 1120.120006, "activity_20": 1113.083813, "activity_30": 1098.969035}, "trend_signal": 0, "fair_value": 1082.186668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280326, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 967.599976, "high": 1038.0, "low": 940.0, "close": 989.900024, "volume": 28566}, "trend_line": 1078.883335, "activity_lines": {"activity_5": 1021.966683, "activity_10": 1093.509101, "activity_20": 1102.642863, "activity_30": 1093.015058}, "trend_signal": 0, "fair_value": 1079.209679, "relative_strength": null, "rate_of_change": -0.3052461370740215, "market_dynamics": -0.246058, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 976.0, "high": 984.700012, "low": 880.099976, "close": 921.200012, "volume": 341320}, "trend_line": 1073.956669, "activity_lines": {"activity_5": 969.466683, "activity_10": 1055.827284, "activity_20": 1086.097625, "activity_30": 1082.84194}, "trend_signal": 0, "fair_value": 1074.271877, "relative_strength": null, "rate_of_change": -0.4566449253755568, "market_dynamics": -0.664235, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.799988, "high": 938.099976, "low": 875.0, "close": 894.299988, "volume": 87104}, "trend_line": 1069.266669, "activity_lines": {"activity_5": 932.320007, "activity_10": 1017.48728, "activity_20": 1067.575243, "activity_30": 1071.251186}, "trend_signal": 0, "fair_value": 1068.818184, "relative_strength": null, "rate_of_change": -0.4367029076104957, "market_dynamics": -0.865333, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 892.200012, "high": 929.799988, "low": 843.400024, "close": 859.400024, "volume": 55143}, "trend_line": 1061.946669, "activity_lines": {"activity_5": 904.586678, "activity_10": 977.596374, "activity_20": 1046.63715, "activity_30": 1057.711403}, "trend_signal": 0, "fair_value": 1062.658826, "relative_strength": null, "rate_of_change": -0.6845813315069454, "market_dynamics": -1.021404, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 874.700012, "high": 887.900024, "low": 839.0, "close": 864.299988, "volume": 101820}, "trend_line": 1055.856669, "activity_lines": {"activity_5": 884.953337, "activity_10": 943.680007, "activity_20": 1027.144767, "activity_30": 1044.960004}, "trend_signal": 0, "fair_value": 1056.991431, "relative_strength": null, "rate_of_change": -0.573475126178857, "market_dynamics": -1.039067, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 864.299988, "high": 923.0, "low": 861.099976, "close": 877.299988, "volume": 152767}, "trend_line": 1051.700002, "activity_lines": {"activity_5": 875.446663, "activity_10": 918.976367, "activity_20": 1009.698575, "activity_30": 1033.440218}, "trend_signal": 0, "fair_value": 1052.000002, "relative_strength": null, "rate_of_change": -0.393677202790862, "market_dynamics": -1.085619, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 877.299988, "high": 927.200012, "low": 820.5, "close": 853.0, "volume": 971182}, "trend_line": 1046.766669, "activity_lines": {"activity_5": 865.346663, "activity_10": 895.703639, "activity_20": 990.727146, "activity_30": 1020.620863}, "trend_signal": 0, "fair_value": 1046.621623, "relative_strength": null, "rate_of_change": -0.4690817714764963, "market_dynamics": -0.958254, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 853.0, "high": 901.0, "low": 829.900024, "close": 877.700012, "volume": 243348}, "trend_line": 1042.290002, "activity_lines": {"activity_5": 868.026668, "activity_10": 884.794549, "activity_20": 975.074766, "activity_30": 1009.713337}, "trend_signal": 0, "fair_value": 1042.176318, "relative_strength": null, "rate_of_change": -0.42766617743730756, "market_dynamics": -0.867039, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 877.700012, "high": 900.0, "low": 816.0, "close": 852.900024, "volume": 1632387}, "trend_line": 1036.020003, "activity_lines": {"activity_5": 863.546675, "activity_10": 875.418188, "activity_20": 957.83334, "activity_30": 997.494629}, "trend_signal": 0, "fair_value": 1037.323079, "relative_strength": null, "rate_of_change": -0.6015599293832496, "market_dynamics": -0.752429, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 852.900024, "high": 918.0, "low": 805.0, "close": 903.599976, "volume": 86712}, "trend_line": 1029.473336, "activity_lines": {"activity_5": 876.4, "activity_10": 877.141819, "activity_20": 946.597146, "activity_30": 988.951401}, "trend_signal": 0, "fair_value": 1033.980002, "relative_strength": null, "rate_of_change": -0.6319054633156606, "market_dynamics": -0.717925, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 903.599976, "high": 918.5, "low": 866.599976, "close": 868.299988, "volume": 65229}, "trend_line": 1022.350002, "activity_lines": {"activity_5": 874.866663, "activity_10": 873.312725, "activity_20": 932.834288, "activity_30": 978.55312}, "trend_signal": 0, "fair_value": 1029.939026, "relative_strength": null, "rate_of_change": -0.6919396307705826, "market_dynamics": -0.801659, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 868.299988, "high": 864.200012, "low": 790.0, "close": 799.799988, "volume": 1711690}, "trend_line": 1014.210002, "activity_lines": {"activity_5": 851.099992, "activity_10": 859.239996, "activity_20": 913.498572, "activity_30": 964.195055}, "trend_signal": 0, "fair_value": 1024.459525, "relative_strength": null, "rate_of_change": -0.7962048206657104, "market_dynamics": -0.814731, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 799.799988, "high": 835.0, "low": 783.799988, "close": 791.299988, "volume": 41665}, "trend_line": 1004.420001, "activity_lines": {"activity_5": 828.046655, "activity_10": 845.829085, "activity_20": 895.039999, "activity_30": 949.813764}, "trend_signal": 0, "fair_value": 1019.03721, "relative_strength": null, "rate_of_change": -0.9652834206618358, "market_dynamics": -0.931617, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.299988, "high": 885.0, "low": 798.299988, "close": 878.400024, "volume": 22395}, "trend_line": 998.200002, "activity_lines": {"activity_5": 839.786666, "activity_10": 850.127272, "activity_20": 886.622859, "activity_30": 941.683443}, "trend_signal": 0, "fair_value": 1015.84091, "relative_strength": null, "rate_of_change": -0.6192627579904113, "market_dynamics": -0.738052, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 878.400024, "high": 905.900024, "low": 602.799988, "close": 811.900024, "volume": 17976}, "trend_line": 990.796669, "activity_lines": {"activity_5": 827.66001, "activity_10": 841.989095, "activity_20": 873.113337, "activity_30": 929.664089}, "trend_signal": 0, "fair_value": 1011.308891, "relative_strength": null, "rate_of_change": -0.741668301459299, "market_dynamics": -0.611869, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 811.900024, "high": 909.0, "low": 705.0, "close": 756.5, "volume": 60780}, "trend_line": 981.246669, "activity_lines": {"activity_5": 803.180009, "activity_10": 824.730913, "activity_20": 856.370955, "activity_30": 914.548175}, "trend_signal": 0, "fair_value": 1005.769567, "relative_strength": null, "rate_of_change": -0.9638708222181109, "market_dynamics": -0.543639, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 756.5, "high": 877.0, "low": 756.900024, "close": 811.599976, "volume": 104724}, "trend_line": 973.100002, "activity_lines": {"activity_5": 804.519999, "activity_10": 819.687271, "activity_20": 846.983334, "activity_30": 903.603227}, "trend_signal": 0, "fair_value": 1001.638299, "relative_strength": null, "rate_of_change": -0.8302363979795563, "market_dynamics": -0.303066, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 811.599976, "high": 876.0, "low": 790.799988, "close": 827.299988, "volume": 38503}, "trend_line": 966.010002, "activity_lines": {"activity_5": 810.306661, "activity_10": 818.250906, "activity_20": 841.349999, "activity_30": 894.196775}, "trend_signal": 0, "fair_value": 998.006251, "relative_strength": null, "rate_of_change": -0.7285993202577377, "market_dynamics": -0.265276, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 827.299988, "high": 929.0, "low": 700.0, "close": 891.400024, "volume": 18449}, "trend_line": 959.056669, "activity_lines": {"activity_5": 835.060002, "activity_10": 829.385456, "activity_20": 843.64381, "activity_30": 889.383228}, "trend_signal": 0, "fair_value": 995.830614, "relative_strength": null, "rate_of_change": -0.7197992759499326, "market_dynamics": -0.03043, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 891.400024, "high": 997.0, "low": 847.400024, "close": 986.200012, "volume": 58995}, "trend_line": 955.963336, "activity_lines": {"activity_5": 890.546671, "activity_10": 857.056368, "activity_20": 855.275716, "activity_30": 891.134411}, "trend_signal": 0, "fair_value": 995.638002, "relative_strength": null, "rate_of_change": -0.32253912620465075, "market_dynamics": 0.299942, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 986.200012, "high": 1330.0, "low": 986.200012, "close": 1029.0, "volume": 29943}, "trend_line": 954.663336, "activity_lines": {"activity_5": 948.680005, "activity_10": 891.007276, "activity_20": 870.817144, "activity_30": 895.846454}, "trend_signal": 0, "fair_value": 996.292159, "relative_strength": null, "rate_of_change": -0.13598847895564775, "market_dynamics": 0.527841, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1029.0, "high": 1037.0, "low": 989.599976, "close": 1016.0, "volume": 33769}, "trend_line": 950.063336, "activity_lines": {"activity_5": 984.313338, "activity_10": 919.672731, "activity_20": 884.934287, "activity_30": 899.803658}, "trend_signal": 0, "fair_value": 996.671155, "relative_strength": -23.334467, "rate_of_change": -0.48184525649363674, "market_dynamics": 0.716563, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1016.0, "high": 1097.0, "low": 927.200012, "close": 1088.0, "volume": 313141}, "trend_line": 947.730003, "activity_lines": {"activity_5": 1030.320003, "activity_10": 957.498184, "activity_20": 905.457144, "activity_30": 908.702798}, "trend_signal": 0, "fair_value": 998.394341, "relative_strength": -18.627895, "rate_of_change": -0.24559762613553154, "market_dynamics": 0.843196, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.0, "high": 1142.0, "low": 946.0, "close": 967.200012, "volume": 87281}, "trend_line": 942.003337, "activity_lines": {"activity_5": 1018.680005, "activity_10": 967.965458, "activity_20": 913.55286, "activity_30": 909.958927}, "trend_signal": 0, "fair_value": 997.816668, "relative_strength": -24.600432, "rate_of_change": -0.6042507868140187, "market_dynamics": 0.823968, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.200012, "high": 967.200012, "low": 839.200012, "close": 852.200012, "volume": 19145}, "trend_line": 929.043337, "activity_lines": {"activity_5": 963.653341, "activity_10": 955.909096, "activity_20": 910.182861, "activity_30": 904.165164}, "trend_signal": 0, "fair_value": 995.169093, "relative_strength": -32.798217, "rate_of_change": -1.3757913046543737, "market_dynamics": 0.666455, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 852.200012, "high": 900.0, "low": 849.599976, "close": 874.5, "volume": 47947}, "trend_line": 918.22667, "activity_lines": {"activity_5": 924.993339, "activity_10": 947.17455, "activity_20": 908.994289, "activity_30": 900.64624}, "trend_signal": 0, "fair_value": 993.014288, "relative_strength": -31.074654, "rate_of_change": -1.1642801330375332, "market_dynamics": 0.543725, "expectation": {"probability": 50.8604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c6d4a71-5455-4aec-8337-65d3f7f6c099/", "share_image": "https://sharemaestro.com/terminal/8c6d4a71-5455-4aec-8337-65d3f7f6c099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}