{"ticker": {"uuid": "8c6e30bf-8984-4e47-948e-c3b12fefe3b3", "symbol": "7846", "name": "HTC   SOLAR", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7846 rose 13.17%, moving from 74.40 to 84.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.20"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.42"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 88.0, "high": 90.400002, "low": 80.300003, "close": 84.199997, "volume": 318977}, "trend_line": 68.413094, "activity_lines": {"activity_5": 80.259999, "activity_10": 75.678182, "activity_20": 75.721429, "activity_30": 74.250796}, "trend_signal": 1, "fair_value": 53.733035, "relative_strength": 13.418935, "rate_of_change": 2.196696395084561, "market_dynamics": -0.170478, "expectation": {"probability": 54.5775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 30.540381, "high": 47.964059, "low": 30.540381, "close": 40.720505, "volume": 502422}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.720505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.769453, "high": 40.769453, "low": 36.707189, "close": 39.105392, "volume": 219122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.912949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.686048, "high": 39.986362, "low": 36.85402, "close": 37.783932, "volume": 217419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.203276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.78393, "high": 40.96522, "low": 34.504756, "close": 37.490273, "volume": 336070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.775026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.24556, "high": 38.860677, "low": 35.973044, "close": 36.266701, "volume": 48575}, "trend_line": null, "activity_lines": {"activity_5": 37.571845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.273361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.147677, "high": 38.126535, "low": 35.679387, "close": 36.511415, "volume": 64562}, "trend_line": null, "activity_lines": {"activity_5": 36.98453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.979703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.385732, "high": 37.196618, "low": 35.385732, "close": 35.679386, "volume": 29950}, "trend_line": null, "activity_lines": {"activity_5": 36.400478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.651086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.343449, "high": 37.343449, "low": 35.238899, "close": 35.238899, "volume": 21522}, "trend_line": null, "activity_lines": {"activity_5": 35.897997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.349563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.168818, "high": 36.168818, "low": 34.74947, "close": 34.74947, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 35.402042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.060664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.434673, "high": 47.327801, "low": 34.260043, "close": 46.006344, "volume": 738597}, "trend_line": null, "activity_lines": {"activity_5": 38.841099, "activity_10": 37.947668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.955232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.544715, "high": 46.544715, "low": 39.056449, "close": 40.280022, "volume": 373042}, "trend_line": null, "activity_lines": {"activity_5": 39.722072, "activity_10": 38.370357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.166576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.280022, "high": 42.188793, "low": 38.175477, "close": 38.56702, "volume": 164411}, "trend_line": null, "activity_lines": {"activity_5": 39.780804, "activity_10": 38.4896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.199947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.567022, "high": 40.182135, "low": 37.73499, "close": 38.762791, "volume": 137142}, "trend_line": null, "activity_lines": {"activity_5": 39.712284, "activity_10": 38.654226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.243242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.469134, "high": 39.154335, "low": 37.245561, "close": 37.441334, "volume": 78460}, "trend_line": null, "activity_lines": {"activity_5": 38.968352, "activity_10": 38.56079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.185963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.077592, "high": 39.154335, "low": 37.734987, "close": 38.56702, "volume": 32909}, "trend_line": null, "activity_lines": {"activity_5": 38.420191, "activity_10": 38.672914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.211367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.643764, "high": 41.112051, "low": 38.664906, "close": 39.692707, "volume": 37779}, "trend_line": null, "activity_lines": {"activity_5": 38.743215, "activity_10": 38.947885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.303951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.377908, "high": 41.160991, "low": 38.224418, "close": 39.05645, "volume": 55257}, "trend_line": null, "activity_lines": {"activity_5": 38.893306, "activity_10": 39.04933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.348215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.084251, "high": 41.063108, "low": 38.224419, "close": 40.084251, "volume": 61772}, "trend_line": null, "activity_lines": {"activity_5": 39.35337, "activity_10": 39.276248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.444662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.909618, "high": 39.301166, "low": 37.539215, "close": 37.539215, "volume": 45312}, "trend_line": null, "activity_lines": {"activity_5": 38.876991, "activity_10": 38.952334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.397007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.196616, "high": 38.518073, "low": 36.854017, "close": 38.420189, "volume": 26873}, "trend_line": null, "activity_lines": {"activity_5": 38.687744, "activity_10": 38.737874, "activity_20": 38.580071, "activity_30": null}, "trend_signal": 0, "fair_value": 38.398166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.322305, "high": 39.790593, "low": 37.93076, "close": 37.979702, "volume": 48362}, "trend_line": null, "activity_lines": {"activity_5": 38.361458, "activity_10": 38.581257, "activity_20": 38.540217, "activity_30": null}, "trend_signal": 0, "fair_value": 38.378239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.930763, "high": 41.209937, "low": 37.392389, "close": 39.25222, "volume": 177270}, "trend_line": null, "activity_lines": {"activity_5": 38.573544, "activity_10": 38.69783, "activity_20": 38.634607, "activity_30": null}, "trend_signal": 0, "fair_value": 38.417965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.126534, "high": 40.426849, "low": 37.979704, "close": 39.93742, "volume": 74270}, "trend_line": null, "activity_lines": {"activity_5": 39.000979, "activity_10": 38.926527, "activity_20": 38.793555, "activity_30": null}, "trend_signal": 0, "fair_value": 38.484029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.426847, "high": 40.426847, "low": 38.469131, "close": 40.133194, "volume": 26225}, "trend_line": null, "activity_lines": {"activity_5": 39.50346, "activity_10": 39.169462, "activity_20": 38.960893, "activity_30": null}, "trend_signal": 0, "fair_value": 38.552744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.133194, "high": 40.133194, "low": 38.175477, "close": 38.762791, "volume": 46444}, "trend_line": null, "activity_lines": {"activity_5": 39.376209, "activity_10": 39.11429, "activity_20": 38.985131, "activity_30": null}, "trend_signal": 0, "fair_value": 38.561146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.762791, "high": 39.056449, "low": 37.196617, "close": 37.637104, "volume": 39208}, "trend_line": null, "activity_lines": {"activity_5": 38.850888, "activity_10": 38.850888, "activity_20": 38.890275, "activity_30": null}, "trend_signal": 0, "fair_value": 38.525606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.637105, "high": 39.399049, "low": 37.588163, "close": 38.175476, "volume": 46510}, "trend_line": null, "activity_lines": {"activity_5": 38.527865, "activity_10": 38.722747, "activity_20": 38.841333, "activity_30": null}, "trend_signal": 0, "fair_value": 38.512638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.175475, "high": 39.643763, "low": 37.73499, "close": 37.930759, "volume": 59726}, "trend_line": null, "activity_lines": {"activity_5": 38.195052, "activity_10": 38.566129, "activity_20": 38.757197, "activity_30": null}, "trend_signal": 0, "fair_value": 38.491857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.881819, "high": 42.922939, "low": 37.73499, "close": 40.084251, "volume": 109605}, "trend_line": null, "activity_lines": {"activity_5": 38.713848, "activity_10": 38.84021, "activity_20": 38.865338, "activity_30": null}, "trend_signal": 0, "fair_value": 38.546767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141105, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.133194, "high": 40.91628, "low": 38.958562, "close": 39.643764, "volume": 56148}, "trend_line": 38.583333, "activity_lines": {"activity_5": 39.089077, "activity_10": 38.987928, "activity_20": 38.906124, "activity_30": 38.788999}, "trend_signal": 1, "fair_value": 38.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.203276, "high": 40.965219, "low": 39.154334, "close": 40.133194, "volume": 145808}, "trend_line": 38.563756, "activity_lines": {"activity_5": 39.568718, "activity_10": 39.202388, "activity_20": 39.02382, "activity_30": 38.88899}, "trend_signal": 1, "fair_value": 38.633329, "relative_strength": null, "rate_of_change": -0.050739525276381085, "market_dynamics": 0.586683, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.133192, "high": 40.573681, "low": 39.545879, "close": 40.573681, "volume": 46727}, "trend_line": 38.612699, "activity_lines": {"activity_5": 40.028782, "activity_10": 39.457781, "activity_20": 39.184166, "activity_30": 39.018663}, "trend_signal": 1, "fair_value": 38.693965, "relative_strength": null, "rate_of_change": 0.12691450490455675, "market_dynamics": 0.891894, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.545879, "high": 42.090908, "low": 39.154333, "close": 41.112049, "volume": 50216}, "trend_line": 38.723636, "activity_lines": {"activity_5": 40.508422, "activity_10": 39.787033, "activity_20": 39.38623, "activity_30": 39.179911}, "trend_signal": 1, "fair_value": 38.76724, "relative_strength": null, "rate_of_change": 0.28730703336744173, "market_dynamics": 1.078777, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.356765, "high": 41.356765, "low": 40.08425, "close": 40.133194, "volume": 29673}, "trend_line": 38.811734, "activity_lines": {"activity_5": 40.449691, "activity_10": 39.916954, "activity_20": 39.483883, "activity_30": 39.27085}, "trend_signal": 1, "fair_value": 38.807415, "relative_strength": null, "rate_of_change": 0.2275044626491227, "market_dynamics": 1.229886, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.60148, "high": 45.12537, "low": 41.356766, "close": 43.803913, "volume": 188275}, "trend_line": 39.062974, "activity_lines": {"activity_5": 41.61127, "activity_10": 40.714279, "activity_20": 39.91831, "activity_30": 39.592926}, "trend_signal": 1, "fair_value": 38.950172, "relative_strength": null, "rate_of_change": 0.6473300059203634, "market_dynamics": 1.440491, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.929601, "high": 45.125369, "low": 41.846193, "close": 41.993023, "volume": 60350}, "trend_line": 39.245694, "activity_lines": {"activity_5": 41.891875, "activity_10": 41.090695, "activity_20": 40.155334, "activity_30": 39.781962}, "trend_signal": 1, "fair_value": 39.034696, "relative_strength": null, "rate_of_change": 0.4677575240431088, "market_dynamics": 1.484975, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.993024, "high": 56.799999, "low": 41.699364, "close": 53.599998, "volume": 373023}, "trend_line": 39.843048, "activity_lines": {"activity_5": 45.917484, "activity_10": 43.49827, "activity_20": 41.48683, "activity_30": 40.708046}, "trend_signal": 1, "fair_value": 39.428353, "relative_strength": null, "rate_of_change": 1.5220880028265085, "market_dynamics": 1.59115, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.099998, "high": 81.199997, "low": 51.700001, "close": 81.199997, "volume": 539084}, "trend_line": 41.375085, "activity_lines": {"activity_5": 58.274671, "activity_10": 50.643582, "activity_20": 45.377642, "activity_30": 43.376236}, "trend_signal": 1, "fair_value": 40.527606, "relative_strength": null, "rate_of_change": 3.8451802181399257, "market_dynamics": 1.853493, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.300003, "high": 82.099998, "low": 67.599998, "close": 69.099998, "volume": 316692}, "trend_line": 42.520102, "activity_lines": {"activity_5": 63.925995, "activity_10": 54.802181, "activity_20": 47.920284, "activity_30": 45.16494}, "trend_signal": 1, "fair_value": 41.260232, "relative_strength": null, "rate_of_change": 2.76740700351432, "market_dynamics": 1.828049, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 65.800003, "close": 69.099998, "volume": 59199}, "trend_line": 43.289891, "activity_lines": {"activity_5": 67.646199, "activity_10": 58.43322, "activity_20": 50.312636, "activity_30": 46.879772}, "trend_signal": 1, "fair_value": 41.956226, "relative_strength": null, "rate_of_change": 1.8104119317493543, "market_dynamics": 1.833675, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.300003, "high": 84.900002, "low": 66.300003, "close": 84.900002, "volume": 298567}, "trend_line": 44.777224, "activity_lines": {"activity_5": 74.946666, "activity_10": 64.40142, "activity_20": 54.063657, "activity_30": 49.564295}, "trend_signal": 1, "fair_value": 43.003635, "relative_strength": null, "rate_of_change": 3.435751316629556, "market_dynamics": 1.79867, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.900002, "high": 90.900002, "low": 75.599998, "close": 90.900002, "volume": 378930}, "trend_line": 46.521656, "activity_lines": {"activity_5": 81.386667, "activity_10": 70.646586, "activity_20": 58.162676, "activity_30": 52.539958}, "trend_signal": 1, "fair_value": 44.144025, "relative_strength": null, "rate_of_change": 3.8958020264945485, "market_dynamics": 1.782372, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.699997, "high": 110.0, "low": 87.199997, "close": 99.0, "volume": 403911}, "trend_line": 48.529563, "activity_lines": {"activity_5": 88.040001, "activity_10": 77.449456, "activity_20": 62.787182, "activity_30": 55.925658}, "trend_signal": 1, "fair_value": 45.419745, "relative_strength": null, "rate_of_change": 4.316069488154082, "market_dynamics": 1.790364, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 98.0, "low": 89.199997, "close": 95.300003, "volume": 74942}, "trend_line": 50.458186, "activity_lines": {"activity_5": 92.273335, "activity_10": 82.527091, "activity_20": 66.778056, "activity_30": 58.943106}, "trend_signal": 1, "fair_value": 46.553387, "relative_strength": null, "rate_of_change": 3.9741198576216203, "market_dynamics": 1.779567, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.900002, "high": 99.300003, "low": 90.699997, "close": 91.800003, "volume": 94484}, "trend_line": 52.232618, "activity_lines": {"activity_5": 93.593336, "activity_10": 85.965329, "activity_20": 70.172898, "activity_30": 61.61032}, "trend_signal": 1, "fair_value": 47.558868, "relative_strength": null, "rate_of_change": 3.5166385093590256, "market_dynamics": 1.546646, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 84.400002, "close": 84.900002, "volume": 111890}, "trend_line": 53.739528, "activity_lines": {"activity_5": 91.100002, "activity_10": 87.276365, "activity_20": 72.65804, "activity_30": 63.717893}, "trend_signal": 1, "fair_value": 48.370632, "relative_strength": null, "rate_of_change": 2.8849980293922806, "market_dynamics": 1.186595, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 84.800003, "low": 80.800003, "close": 83.800003, "volume": 104480}, "trend_line": 55.23098, "activity_lines": {"activity_5": 88.240003, "activity_10": 87.607275, "activity_20": 74.813357, "activity_30": 65.657278}, "trend_signal": 1, "fair_value": 49.124448, "relative_strength": null, "rate_of_change": 2.7753351313394536, "market_dynamics": 0.783581, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 71.0, "close": 74.400002, "volume": 141106}, "trend_line": 56.374838, "activity_lines": {"activity_5": 82.720002, "activity_10": 85.680002, "activity_20": 75.856177, "activity_30": 66.893989}, "trend_signal": 1, "fair_value": 49.651022, "relative_strength": null, "rate_of_change": 2.0710441857088076, "market_dynamics": 0.446867, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 58.299999, "close": 60.0, "volume": 251381}, "trend_line": 57.123531, "activity_lines": {"activity_5": 74.040002, "activity_10": 81.258184, "activity_20": 75.353906, "activity_30": 67.127871}, "trend_signal": 1, "fair_value": 49.862226, "relative_strength": null, "rate_of_change": 1.3280623529241946, "market_dynamics": 0.100395, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.299999, "high": 69.199997, "low": 56.0, "close": 69.099998, "volume": 184209}, "trend_line": 58.146191, "activity_lines": {"activity_5": 70.746667, "activity_10": 78.656365, "activity_20": 75.623463, "activity_30": 67.900546}, "trend_signal": 1, "fair_value": 50.246981, "relative_strength": null, "rate_of_change": 1.790260479521131, "market_dynamics": -0.174709, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.099998, "high": 69.099998, "low": 65.400002, "close": 67.5, "volume": 103978}, "trend_line": 59.130201, "activity_lines": {"activity_5": 68.433333, "activity_10": 75.763637, "activity_20": 75.600373, "activity_30": 68.504018}, "trend_signal": 1, "fair_value": 50.585276, "relative_strength": null, "rate_of_change": 1.6923034563003412, "market_dynamics": -0.451777, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.5, "close": 65.400002, "volume": 63785}, "trend_line": 60.001794, "activity_lines": {"activity_5": 66.58, "activity_10": 72.805456, "activity_20": 75.246964, "activity_30": 68.908521}, "trend_signal": 1, "fair_value": 50.870174, "relative_strength": -9.016731, "rate_of_change": 1.474023401341046, "market_dynamics": -0.623165, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 63.799999, "close": 66.900002, "volume": 27741}, "trend_line": 60.900547, "activity_lines": {"activity_5": 66.453334, "activity_10": 70.583637, "activity_20": 74.918192, "activity_30": 69.353567}, "trend_signal": 1, "fair_value": 51.172624, "relative_strength": -10.927985, "rate_of_change": 1.497876880147961, "market_dynamics": -0.711482, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.800003, "high": 73.5, "low": 63.799999, "close": 72.900002, "volume": 119251}, "trend_line": 61.992774, "activity_lines": {"activity_5": 68.826668, "activity_10": 70.036365, "activity_20": 75.038049, "activity_30": 70.127725}, "trend_signal": 1, "fair_value": 51.574983, "relative_strength": 0.264801, "rate_of_change": 1.7934600817296338, "market_dynamics": -0.722001, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.900002, "high": 72.900002, "low": 65.199997, "close": 67.0, "volume": 147395}, "trend_line": 62.934014, "activity_lines": {"activity_5": 68.373335, "activity_10": 68.823637, "activity_20": 74.439968, "activity_30": 70.450772}, "trend_signal": 1, "fair_value": 51.855438, "relative_strength": -1.948562, "rate_of_change": 1.5183059883721297, "market_dynamics": -0.697425, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.0, "high": 69.900002, "low": 61.700001, "close": 69.800003, "volume": 130801}, "trend_line": 64.006111, "activity_lines": {"activity_5": 68.993335, "activity_10": 68.57091, "activity_20": 73.998096, "activity_30": 70.893739}, "trend_signal": 1, "fair_value": 52.175876, "relative_strength": -0.147094, "rate_of_change": 1.7035255370808011, "market_dynamics": -0.659129, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.0, "high": 86.800003, "low": 63.900002, "close": 80.5, "volume": 672221}, "trend_line": 65.416928, "activity_lines": {"activity_5": 73.026668, "activity_10": 70.538183, "activity_20": 74.442858, "activity_30": 71.957861}, "trend_signal": 1, "fair_value": 52.672791, "relative_strength": 16.149982, "rate_of_change": 2.204191096690743, "market_dynamics": -0.470691, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.699997, "high": 90.800003, "low": 80.099998, "close": 83.699997, "volume": 261688}, "trend_line": 66.942569, "activity_lines": {"activity_5": 77.12, "activity_10": 73.147273, "activity_20": 75.064287, "activity_30": 73.137414}, "trend_signal": 1, "fair_value": 53.207742, "relative_strength": 17.277144, "rate_of_change": 2.332180746855015, "market_dynamics": -0.357129, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 88.0, "high": 90.400002, "low": 80.300003, "close": 84.199997, "volume": 318977}, "trend_line": 68.413094, "activity_lines": {"activity_5": 80.259999, "activity_10": 75.678182, "activity_20": 75.721429, "activity_30": 74.250796}, "trend_signal": 1, "fair_value": 53.733035, "relative_strength": 13.418935, "rate_of_change": 2.196696395084561, "market_dynamics": -0.170478, "expectation": {"probability": 54.5775, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.540381, 40.769453, 37.686048, 37.78393, 37.24556, 37.147677, 35.385732, 37.343449, 36.168818, 35.434673, 46.544715, 40.280022, 38.567022, 38.469134, 38.077592, 39.643764, 40.377908, 40.084251, 38.909618, 37.196616, 38.322305, 37.930763, 38.126534, 40.426847, 40.133194, 38.762791, 37.637105, 38.175475, 37.881819, 40.133194, 39.203276, 40.133192, 39.545879, 41.356765, 41.60148, 44.929601, 41.993024, 54.099998, 81.300003, 72.199997, 66.300003, 84.900002, 90.699997, 98.0, 94.900002, 91.900002, 84.0, 84.300003, 74.400002, 58.299999, 69.099998, 68.0, 66.900002, 66.800003, 72.900002, 68.0, 67.0, 80.699997, 88.0], "highs": [47.964059, 40.769453, 39.986362, 40.96522, 38.860677, 38.126535, 37.196618, 37.343449, 36.168818, 47.327801, 46.544715, 42.188793, 40.182135, 39.154335, 39.154335, 41.112051, 41.160991, 41.063108, 39.301166, 38.518073, 39.790593, 41.209937, 40.426849, 40.426847, 40.133194, 39.056449, 39.399049, 39.643763, 42.922939, 40.91628, 40.965219, 40.573681, 42.090908, 41.356765, 45.12537, 45.125369, 56.799999, 81.199997, 82.099998, 72.199997, 84.900002, 90.900002, 110.0, 98.0, 99.300003, 91.900002, 84.800003, 84.300003, 74.400002, 69.199997, 69.099998, 68.0, 66.900002, 73.5, 72.900002, 69.900002, 86.800003, 90.800003, 90.400002], "lows": [30.540381, 36.707189, 36.85402, 34.504756, 35.973044, 35.679387, 35.385732, 35.238899, 34.74947, 34.260043, 39.056449, 38.175477, 37.73499, 37.245561, 37.734987, 38.664906, 38.224418, 38.224419, 37.539215, 36.854017, 37.93076, 37.392389, 37.979704, 38.469131, 38.175477, 37.196617, 37.588163, 37.73499, 37.73499, 38.958562, 39.154334, 39.545879, 39.154333, 40.08425, 41.356766, 41.846193, 41.699364, 51.700001, 67.599998, 65.800003, 66.300003, 75.599998, 87.199997, 89.199997, 90.699997, 84.400002, 80.800003, 71.0, 58.299999, 56.0, 65.400002, 64.5, 63.799999, 63.799999, 65.199997, 61.700001, 63.900002, 80.099998, 80.300003], "closes": [40.720505, 39.105392, 37.783932, 37.490273, 36.266701, 36.511415, 35.679386, 35.238899, 34.74947, 46.006344, 40.280022, 38.56702, 38.762791, 37.441334, 38.56702, 39.692707, 39.05645, 40.084251, 37.539215, 38.420189, 37.979702, 39.25222, 39.93742, 40.133194, 38.762791, 37.637104, 38.175476, 37.930759, 40.084251, 39.643764, 40.133194, 40.573681, 41.112049, 40.133194, 43.803913, 41.993023, 53.599998, 81.199997, 69.099998, 69.099998, 84.900002, 90.900002, 99.0, 95.300003, 91.800003, 84.900002, 83.800003, 74.400002, 60.0, 69.099998, 67.5, 65.400002, 66.900002, 72.900002, 67.0, 69.800003, 80.5, 83.699997, 84.199997], "volumes": [502422, 219122, 217419, 336070, 48575, 64562, 29950, 21522, 12900, 738597, 373042, 164411, 137142, 78460, 32909, 37779, 55257, 61772, 45312, 26873, 48362, 177270, 74270, 26225, 46444, 39208, 46510, 59726, 109605, 56148, 145808, 46727, 50216, 29673, 188275, 60350, 373023, 539084, 316692, 59199, 298567, 378930, 403911, 74942, 94484, 111890, 104480, 141106, 251381, 184209, 103978, 63785, 27741, 119251, 147395, 130801, 672221, 261688, 318977], "sma": {"5": [null, null, null, null, 38.2734, 37.4315, 36.7463, 36.2373, 35.6892, 37.6371, 38.3908, 38.9684, 39.6731, 40.2115, 38.7236, 38.6062, 38.7041, 38.9684, 38.9879, 38.9586, 38.616, 38.6551, 38.6257, 39.1445, 39.2131, 39.1445, 38.9292, 38.5279, 38.5181, 38.6943, 39.1935, 39.6731, 40.3094, 40.3192, 41.1512, 41.5232, 44.1284, 52.146, 57.9394, 62.9986, 71.58, 79.04, 82.6, 87.84, 92.38, 92.38, 90.96, 86.04, 78.98, 74.44, 70.96, 67.28, 65.78, 68.36, 67.94, 68.4, 71.42, 74.78, 77.04], "10": [null, null, null, null, null, null, null, null, null, 37.955232, 37.911183, 37.857346, 37.955232, 37.950338, 38.18037, 38.498499, 38.836206, 39.320741, 39.599715, 38.8411, 38.611068, 38.679588, 38.797051, 39.066237, 39.085814, 38.880254, 38.792156, 38.576807, 38.831311, 38.953668, 39.169017, 39.301163, 39.418626, 39.418626, 39.922739, 40.35833, 41.900783, 46.227706, 49.129281, 52.074905, 56.551585, 61.584217, 67.373013, 72.889693, 77.689302, 81.98, 85.000001, 84.320001, 83.410002, 83.410002, 81.670001, 79.120001, 75.910002, 73.670001, 71.190001, 69.680001, 69.350001, 70.28, 72.7], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.398166, 38.261126, 38.268467, 38.376141, 38.508288, 38.633092, 38.689376, 38.814181, 38.948774, 39.215513, 38.897384, 38.890043, 38.990376, 39.107839, 39.242432, 39.504276, 39.619292, 40.346469, 42.402257, 43.980296, 45.514286, 47.860301, 50.44269, 53.395819, 56.15416, 58.80602, 61.169165, 63.450392, 65.273854, 66.269641, 67.742453, 69.110793, 70.352109, 71.641507, 73.279847, 74.439652, 75.830001, 77.175001, 77.300001, 78.055001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.583333, 38.563756, 38.612699, 38.723636, 38.811734, 39.062974, 39.245694, 39.843048, 41.375085, 42.520102, 43.289891, 44.777224, 46.521656, 48.529563, 50.458186, 52.232618, 53.739528, 55.23098, 56.374838, 57.123531, 58.146191, 59.130201, 60.001794, 60.900547, 61.992774, 62.934014, 64.006111, 65.416928, 66.942569, 68.413094], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.246981, 50.782571, 51.308463, 51.890785, 52.598979, 53.213645, 53.879417, 54.775829, 55.745051, 56.734062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 38.2734, 37.6861, 37.0172, 36.4244, 35.8661, 39.2462, 39.5908, 39.2495, 39.0873, 38.5386, 38.5481, 38.9296, 38.9719, 39.3427, 38.7415, 38.6344, 38.4162, 38.6949, 39.109, 39.4504, 39.2212, 38.6932, 38.5206, 38.324, 38.9107, 39.1551, 39.4811, 39.8453, 40.2676, 40.2228, 41.4165, 41.6087, 45.6058, 57.4705, 61.347, 63.9313, 70.9209, 77.5806, 84.7204, 88.2469, 89.4313, 87.9209, 86.5472, 82.4982, 74.9988, 73.0325, 71.1883, 69.2589, 68.4726, 69.9484, 68.9656, 69.2437, 72.9958, 76.5639, 79.1093], "10": [null, null, null, null, null, null, null, null, null, 37.9552, 38.3779, 38.4123, 38.476, 38.2879, 38.3386, 38.5848, 38.6706, 38.9276, 38.6752, 38.6288, 38.5108, 38.6456, 38.8805, 39.1082, 39.0454, 38.7894, 38.6778, 38.5419, 38.8224, 38.9717, 39.1829, 39.4358, 39.7405, 39.8119, 40.5377, 40.8023, 43.1292, 50.0512, 53.5146, 56.3483, 61.5395, 66.8778, 72.7182, 76.824, 79.5469, 80.5202, 81.1165, 79.8953, 76.278, 74.9729, 73.6142, 72.1207, 71.1715, 71.4858, 70.6702, 70.512, 72.328, 74.3956, 76.1782], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3982, 38.3583, 38.4435, 38.5858, 38.7331, 38.736, 38.6313, 38.5879, 38.5253, 38.6738, 38.7662, 38.8964, 39.0561, 39.2519, 39.3358, 39.7614, 39.9739, 41.2716, 45.0743, 47.3625, 49.4327, 52.8106, 56.4381, 60.4916, 63.8067, 66.4727, 68.2277, 69.7108, 70.1574, 69.19, 69.1814, 69.0213, 68.6764, 68.5072, 68.9256, 68.7422, 68.8429, 69.9531, 71.2624, 72.4945], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5833, 38.6833, 38.8053, 38.9541, 39.0302, 39.3381, 39.5094, 40.4185, 43.0496, 44.7302, 46.3025, 48.7926, 51.5092, 54.5732, 57.2007, 59.4329, 61.0759, 62.542, 63.307, 63.0937, 63.4812, 63.7405, 63.8475, 64.0445, 64.6158, 64.7696, 65.0942, 66.0881, 67.2243, 68.3195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.247, 50.9236, 51.4913, 52.0956, 52.9114, 53.4639, 54.1045, 55.1397, 56.2597, 57.3554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 37.571845, 36.98453, 36.400478, 35.897997, 35.402042, 38.841099, 39.722072, 39.780804, 39.712284, 38.968352, 38.420191, 38.743215, 38.893306, 39.35337, 38.876991, 38.687744, 38.361458, 38.573544, 39.000979, 39.50346, 39.376209, 38.850888, 38.527865, 38.195052, 38.713848, 39.089077, 39.568718, 40.028782, 40.508422, 40.449691, 41.61127, 41.891875, 45.917484, 58.274671, 63.925995, 67.646199, 74.946666, 81.386667, 88.040001, 92.273335, 93.593336, 91.100002, 88.240003, 82.720002, 74.040002, 70.746667, 68.433333, 66.58, 66.453334, 68.826668, 68.373335, 68.993335, 73.026668, 77.12, 80.259999], "10": [null, null, null, null, null, null, null, null, null, 37.947668, 38.370357, 38.4896, 38.654226, 38.56079, 38.672914, 38.947885, 39.04933, 39.276248, 38.952334, 38.737874, 38.581257, 38.69783, 38.926527, 39.169462, 39.11429, 38.850888, 38.722747, 38.566129, 38.84021, 38.987928, 39.202388, 39.457781, 39.787033, 39.916954, 40.714279, 41.090695, 43.49827, 50.643582, 54.802181, 58.43322, 64.40142, 70.646586, 77.449456, 82.527091, 85.965329, 87.276365, 87.607275, 85.680002, 81.258184, 78.656365, 75.763637, 72.805456, 70.583637, 70.036365, 68.823637, 68.57091, 70.538183, 73.147273, 75.678182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.580071, 38.540217, 38.634607, 38.793555, 38.960893, 38.985131, 38.890275, 38.841333, 38.757197, 38.865338, 38.906124, 39.02382, 39.184166, 39.38623, 39.483883, 39.91831, 40.155334, 41.48683, 45.377642, 47.920284, 50.312636, 54.063657, 58.162676, 62.787182, 66.778056, 70.172898, 72.65804, 74.813357, 75.856177, 75.353906, 75.623463, 75.600373, 75.246964, 74.918192, 75.038049, 74.439968, 73.998096, 74.442858, 75.064287, 75.721429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.788999, 38.88899, 39.018663, 39.179911, 39.27085, 39.592926, 39.781962, 40.708046, 43.376236, 45.16494, 46.879772, 49.564295, 52.539958, 55.925658, 58.943106, 61.61032, 63.717893, 65.657278, 66.893989, 67.127871, 67.900546, 68.504018, 68.908521, 69.353567, 70.127725, 70.450772, 70.893739, 71.957861, 73.137414, 74.250796], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.481007, 59.157596, 59.730828, 60.342261, 61.166152, 61.730898, 62.381343, 63.425288, 64.559569, 65.675449], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.592, 1.2945, 1.6393, 2.8908, 6.6046, 8.8501, 10.3048, 12.384, 12.4388, 14.1332, 16.5588, 16.65, 15.5151, 13.8089, 11.7259, 9.3637, 8.2, 7.0598, 6.4336, 6.612, 6.6154, 6.4329, 6.6737, 7.416, 7.9845, 8.7061], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 48.38, 47.18, 49.36, 44.46, 46.44, 45.57, 48.58, 50.19, 50.66, 47.28, 44.64, 46.18, 45.56, 51.73, 50.47, 51.87, 53.16, 54.75, 51.34, 61.13, 55.22, 73.13, 86.73, 70.0, 70.0, 76.78, 78.75, 81.08, 76.93, 73.12, 66.17, 65.1, 56.72, 46.78, 52.45, 51.41, 50.01, 51.04, 55.01, 50.66, 52.58, 59.11, 60.85, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2369, 0.1725, 0.1006, 0.2149, 0.2668, 0.3436, 0.4349, 0.5445, 0.546, 0.8337, 0.9053, 1.877, 4.8185, 6.103, 7.0398, 8.954, 10.8302, 12.823, 13.943, 14.3824, 14.0123, 13.4749, 12.1504, 9.8256, 8.6181, 7.4462, 6.2757, 5.4067, 5.1429, 4.407, 4.0036, 4.4954, 5.0848, 5.5285], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3179, 0.421, 0.5179, 0.7897, 1.5955, 2.497, 3.4055, 4.5152, 5.7782, 7.1872, 8.5383, 9.7072, 10.5682, 11.1495, 11.3497, 11.0449, 10.5595, 9.9369, 9.2046, 8.445, 7.7846, 7.1091, 6.488, 6.0895, 5.8885, 5.8165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2281, 0.4127, 0.3874, 1.0873, 3.223, 3.606, 3.6343, 4.4388, 5.052, 5.6358, 5.4047, 4.6752, 3.4441, 2.3254, 0.8007, -1.2193, -1.9414, -2.4907, -2.9289, -3.0383, -2.6417, -2.7021, -2.4844, -1.5941, -0.8037, -0.288], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 32.96, 41.57, 36.7, 44.57, 25.09, 31.84, 28.46, 38.2, 43.45, 33.84, 35.78, 17.98, 30.34, 24.72, 53.23, 45.97, 54.03, 61.29, 70.16, 51.28, 83.33, 60.49, 83.68, 100.0, 71.05, 70.79, 100.0, 100.0, 84.52, 79.25, 74.31, 64.57, 62.53, 48.14, 26.79, 40.12, 27.1, 17.41, 20.19, 31.3, 20.37, 25.56, 56.58, 63.97, 78.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.05, 37.08, 40.95, 35.45, 33.83, 28.46, 32.83, 36.7, 38.5, 37.69, 29.2, 28.03, 24.35, 36.1, 41.31, 51.08, 53.76, 61.83, 60.91, 68.26, 65.03, 75.83, 81.39, 84.91, 80.61, 80.61, 90.26, 94.84, 87.92, 79.36, 72.71, 67.14, 58.41, 45.82, 38.35, 31.34, 28.21, 21.57, 22.97, 23.95, 25.74, 34.17, 48.7, 66.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.39, -67.04, -58.43, -63.3, -55.43, -74.91, -68.16, -71.54, -61.8, -56.55, -66.16, -64.22, -82.02, -69.66, -75.28, -46.77, -54.03, -45.97, -38.71, -29.84, -48.72, -16.67, -39.51, -16.32, -0.0, -28.95, -29.21, -0.0, -0.0, -15.48, -20.75, -25.69, -35.43, -37.47, -51.86, -73.21, -59.88, -72.9, -82.59, -79.81, -68.7, -79.63, -74.44, -43.42, -36.03, -21.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9259, 3.8273, 3.7637, 3.6976, 3.6153, 3.4759, 3.3605, 3.3931, 3.3255, 3.2278, 3.1371, 3.0459, 2.9577, 2.8827, 3.0474, 2.9696, 2.8868, 2.754, 2.7671, 2.6603, 2.8269, 2.8592, 3.7336, 5.574, 6.2116, 6.2251, 7.109, 7.6941, 8.773, 8.8464, 8.8288, 8.7339, 8.4029, 8.7527, 9.2775, 9.5577, 9.1393, 8.7365, 8.3339, 8.4314, 8.3792, 8.3664, 9.4045, 9.497, 9.5401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5023, 0.4698, 0.6055, 0.6656, 0.6709, 0.514, 0.3848, 0.4268, 0.3749, 0.6205, 0.7023, 0.8409, 0.9045, 0.9639, 0.7161, 1.258, 0.8908, 1.4756, 1.5181, 1.0669, 0.9808, 1.1249, 1.0822, 1.0662, 0.9481, 0.8623, 0.7591, 0.7235, 0.6032, 0.4267, 0.5166, 0.4793, 0.4327, 0.4309, 0.4939, 0.3683, 0.3752, 0.5757, 0.645, 0.6401], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0507, -0.0677, -0.0197, -0.003, 0.0059, 0.006, 0.0077, -0.0038, -0.0026, -0.3608, -0.2376, -0.1259, -0.1039, -0.0794, -0.0335, -0.068, 0.0841, 0.3033, 0.1862, 0.175, 0.2846, 0.3953, 0.3462, 0.3444, 0.3241, 0.2951, 0.3098, 0.2968, 0.235, 0.2787, 0.2823, 0.2607, 0.2652, 0.2929, 0.2611, 0.3029, 0.3021, 0.1651, 0.2102], "obv": [0, -219122, -436541, -772611, -821186, -756624, -786574, -808096, -820996, -82399, -455441, -619852, -482710, -561170, -528261, -490482, -545739, -483967, -529279, -502406, -550768, -373498, -299228, -273003, -319447, -358655, -312145, -371871, -262266, -318414, -172606, -125879, -75663, -105336, 82939, 22589, 395612, 934696, 618004, 618004, 916571, 1295501, 1699412, 1624470, 1529986, 1418096, 1313616, 1172510, 921129, 1105338, 1001360, 937575, 965316, 1084567, 937172, 1067973, 1740194, 2001882, 2320859], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 34.81, 35.57, 36.29, 36.96, 38.08, 39.12, 41.0, 42.74, 45.58, 48.87, 51.94, 54.21, 56.6, 58.92, 61.29, 63.49, 65.54, 66.08, 65.87, 63.99, 60.57, 57.13, 53.94, 50.86, 47.91, 45.86, 43.95, 41.66, 41.06, 40.78, 40.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 22.99, 21.71, 20.52, 19.49, 18.82, 20.78, 22.1, 20.94, 20.03, 19.14, 18.3, 18.33, 18.07, 23.56, 22.45, 21.56, 20.99, 23.32, 22.52, 29.2, 26.81, 41.4, 57.02, 48.54, 44.98, 49.33, 47.9, 54.56, 50.24, 47.8, 44.86, 43.3, 38.6, 33.82, 30.48, 29.6, 28.75, 27.99, 31.28, 29.23, 27.18, 35.29, 35.46, 32.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8, 9.33, 9.65, 9.12, 10.01, 11.08, 10.64, 9.79, 9.27, 8.87, 9.14, 11.04, 10.56, 10.06, 8.83, 8.42, 8.04, 7.83, 7.23, 6.99, 6.1, 5.6, 3.99, 2.48, 2.07, 3.98, 3.24, 2.78, 2.26, 2.08, 1.94, 6.97, 9.79, 16.72, 24.43, 23.74, 23.05, 23.13, 23.11, 21.21, 19.82, 21.42, 17.7, 16.27, 15.04], "ad": [84678.0, 124278.0, 35951.0, 10491.0, -28204.0, -48864.0, -69101.0, -90623.0, -103523.0, 485695.0, 234563.0, 102232.0, 80289.0, 17924.0, 23598.0, 17553.0, -6392.0, 12779.0, -32533.0, -8821.0, -54638.0, -59184.0, -14622.0, 3736.0, -14842.0, -35477.0, -51819.0, -99293.0, -109633.0, -126478.0, -114655.0, -67928.0, -51189.0, -78580.0, -22342.0, -77287.0, 137640.0, 676724.0, 425554.0, 427404.0, 725971.0, 1104901.0, 1119074.0, 1148029.0, 1077715.0, 980744.0, 1032984.0, 964022.0, 765728.0, 947146.0, 961197.0, 930216.0, 957957.0, 1062455.0, 983972.0, 1111583.0, 1413935.0, 1328336.0, 1255698.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 219113.9, 206175.9, 200704.8, 192677.1, 166916.1, 165349.5, 162671.2, 165201.9, 169226.9, 172468.1, 101295.7, 68827.7, 70113.6, 63826.4, 58602.9, 59956.4, 60099.3, 59224.6, 59020.0, 65449.3, 68376.8, 78121.4, 65067.1, 62661.7, 63006.5, 77189.6, 79303.8, 111955.1, 159890.9, 180599.6, 180904.7, 196180.6, 229400.9, 264770.4, 269297.3, 259918.2, 265072.2, 238217.9, 198420.1, 191889.0, 204390.0, 184931.1, 153416.6, 115799.6, 120230.5, 125521.6, 127412.7, 184186.8, 196245.0, 203004.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528, 0.664, 0.581, 0.589, 0.655, 0.766, 0.788, 0.998, 1.236, 1.295, 1.548, 1.715, 1.888, 2.03, 2.067, 1.964, 1.966, 1.746, 1.426, 1.314, 1.352, 1.208, 1.028, 0.784, 0.797, 0.814, 0.81, 1.034, 1.062, 1.058], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1, 5.86, 39.49, 43.31, 48.99, 14.41, -42.95, -29.82, -38.27, 70.99, 59.76, 101.32, 108.19, 138.59, 107.45, 290.52, 207.8, 407.42, 479.03, 304.58, 190.84, 196.62, 183.92, 190.61, 140.87, 119.26, 85.4, 65.54, 39.82, -5.23, -8.36, -4.12, -16.59, -24.89, -12.63, -31.8, -51.19, 7.06, 58.31, 53.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2885, 1.5019, 3.3679, 6.9191, 3.5088, 5.2279, 6.4472, 11.3889, 14.9296, -12.766, -3.7667, -2.4112, -1.5152, 1.3072, 3.934, -0.1233, 2.7569, 1.221, 9.5176, 4.4586, 15.3351, 6.9825, 34.21, 102.3263, 78.2637, 83.5954, 122.3941, 139.6472, 146.9798, 140.3909, 128.7383, 109.249, 103.8332, 85.3827, 36.9741, 64.5511, 25.9328, -19.4581, -3.1838, 5.4993, -21.0836, -23.2123, -18.6869, -12.1721, -8.2789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -36.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.735, 2.3126, 2.8435, 1.7571, 5.2956, 3.3599, 14.9106, 42.3858, 30.1512, 29.8845, 46.0026, 52.01, 60.0096, 56.1922, 52.5576, 45.3957, 44.1807, 34.0535, 17.5977, 25.1197, 21.9857, 17.5397, 16.4573, 19.5042, 10.8458, 10.994, 19.3308, 20.2496, 18.9261], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.946996, 120.862539, 66.98109, 45.041311, 33.16711, 25.719557, 20.649208, 16.99344, 14.239395, 12.076881, 10.327404, 8.898351, 7.710139, 6.733384, 5.9123, 5.218771, 4.629706, 4.127916, 3.688798, 3.327522, 3.011788, 2.807705, 2.843884, 2.939531, 3.054165, 3.250221, 3.50179, 3.795993, 4.057104, 4.243851, 4.321535, 4.308261, 4.185201, 3.933597, 3.648809, 3.345848, 3.033749, 2.731832, 2.467932, 2.214806, 1.985932, 1.814957, 1.694426, 1.609475], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9894, 104.964, 97.3674, 86.9022, 76.1552, 66.0681, 56.9843, 48.9861, 42.0368, 36.0448, 30.9013, 26.5007, 22.7426, 19.5408, 16.8151, 14.4958, 12.5226, 10.8437, 9.4127, 8.1957, 7.1589, 6.2886, 5.5997, 5.0677, 4.665, 4.382, 4.206, 4.124, 4.1106, 4.1372, 4.1741, 4.2009, 4.1978, 4.145, 4.0457, 3.9057, 3.7313, 3.5314, 3.3187, 3.098, 2.8756, 2.6634, 2.4696, 2.2976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6923, 9.5632, 11.3182, 23.8537, 60.0637, 82.4099, 101.1005, 131.7037, 163.5174, 195.1545, 218.3449, 233.9999, 235.5261, 233.6972, 215.1633, 177.6768, 152.6708, 121.8847, 82.9621, 51.9845, 28.4211, 4.7471, -12.6675, -21.2943, -23.684, -20.4677], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.75, 2.15, 4.78, 9.48, 4.44, 6.51, 7.95, 13.49, 17.32, -31.09, -10.44, -6.67, -4.11, 3.7, 10.65, -0.36, 8.03, 3.82, 33.03, 15.7, 41.18, 18.67, 53.36, 77.47, 47.6, 50.25, 60.0, 63.34, 65.77, 59.95, 53.91, 43.33, 41.5, 30.79, 13.27, 20.96, 11.65, -16.84, -2.64, 4.26, -22.57, -27.73, -23.51, -14.83, -10.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9389, 1.0257, 0.963, 2.7063, 2.6623, 2.3379, 0.7454, -0.0183, 1.3337, 2.6394, 1.661, 1.4657, 1.2004, 0.3087, 0.7331, 1.0829, 4.1444, 2.0142, 1.8872, 1.282, 2.5392, 1.722, 4.895, 4.6432, 14.4438, 33.2947, 31.1669, 18.6716, 26.89, 28.1914, 42.1069, 26.1916, 24.6357, 15.7735, 7.5772, 7.4805, -0.0167, -4.4572, -3.6776, -3.7236, -4.1346, 2.199, 2.2134, -0.66, 14.82, 17.1457, 15.2392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5082, -0.883, -0.4563, 0.2591, -0.2743, -0.5008, -1.0166, -1.6824, -0.5261, -1.1781, -0.7861, -0.492, -0.7573, -1.5511, -1.0777, -0.8259, -1.0435, 0.0565, 0.0763, 0.2542, -0.3974, 0.4494, 1.1264, 1.364, -0.6568, 3.7947, 16.6669, 12.2716, 8.29, 12.8914, 19.3069, 17.3916, 16.0357, 8.2735, 3.5772, -5.8195, -16.1167, -17.6572, -7.3776, -7.2236, -7.2346, -7.501, -5.4866, -8.86, -8.08, 6.4457, 5.1392], "thermo_temp": [null, 4.0623, 3.1323, 6.4605, 2.8876, 2.4471, 1.8109, 2.1045, 1.4193, 13.0678, 7.4883, 4.0133, 2.4471, 1.9088, 1.713, 2.545, 2.9366, 2.8387, 2.545, 1.6641, 1.8598, 3.8175, 2.4471, 1.9577, 1.9577, 1.8598, 1.8109, 1.9088, 5.1879, 1.9577, 1.8109, 1.0278, 2.9366, 1.2725, 4.9922, 3.2792, 15.1006, 29.5, 14.5, 6.4, 18.6, 15.3, 22.8, 9.8, 8.6, 7.5, 4.1, 13.3, 16.1, 13.2, 3.7, 3.5, 3.1, 9.7, 7.7, 8.2, 22.9, 10.7, 10.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7392, 4.4209, 4.3468, 4.0014, 3.6209, 3.274, 3.1415, 3.1042, 3.0559, 2.963, 2.7269, 2.5692, 2.7962, 2.7327, 2.5918, 2.4765, 2.3644, 2.2637, 2.1992, 2.7426, 2.5999, 2.4564, 2.1967, 2.3312, 2.1387, 2.6575, 2.7706, 5.0124, 9.4647, 10.3802, 9.6565, 11.2826, 12.013, 13.9743, 13.2153, 12.3762, 11.4896, 10.146, 10.7195, 11.6978, 11.9709, 10.4671, 9.2004, 8.0912, 8.3837, 8.2594, 8.2486, 10.9125, 10.8739, 10.7332], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1256, 1.0293, 1.0184, 1.0671, 1.0079, 1.0, 1.0282, 1.0195, 1.0401, 1.0755, 0.9407, 0.9337, 0.9585, 0.9785, 0.9751, 0.9859, 1.0044, 1.0169, 1.0502, 1.1015, 1.063, 1.0939, 1.053, 1.161, 1.3236, 1.2986, 1.2534, 1.3007, 1.3459, 1.3259, 1.32, 1.2655, 1.2431, 1.1645, 1.0857, 1.067, 1.1232, 1.0743, 0.9664, 0.9792, 0.9841, 0.8858, 0.8143, 0.9305, 0.9215], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1549, 0.9863, 0.9706, 0.9901, 0.9672, 0.9677, 0.9224, 0.8997, 0.8941, 1.1425, 1.1511, 1.0602, 0.9877, 0.9478, 0.8684, 0.9831, 0.9825, 0.9908, 0.9134, 0.9108, 0.8123, 0.8506, 0.6261, 0.4371, 0.5044, 0.6252, 0.5693, 0.5694, 0.5103, 0.5974, 0.607, 0.6665, 0.7216, 0.7395, 0.8357, 0.8708, 0.9269, 1.0769, 1.0966, 0.9839, 1.0788, 1.1516, 1.1682, 1.0537, 1.0658], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 392237.74, 321392.14, 280771.15, 246736.31, 206465.75, 186040.54, 142988.94, 125944.01, 104908.75, 122147.39, 111967.74, 96705.8, 73798.26, 56950.51, 52391.82, 42819.28, 70421.31, 56827.92, 58904.33, 53429.8, 49659.07, 38415.55, 131656.85, 97236.27, 701869.46, 2727133.52, 1790118.32, 1534387.13, 1989097.51, 2029737.87, 2207157.93, 1852237.48, 1540390.13, 1210042.81, 1020761.28, 685453.02, 70404.46, 299818.33, 233220.77, 180768.03, 160888.53, 240119.6, 81583.83, 122249.45, 1132322.77, 1090191.06, 957233.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.405, -1.5478, -0.279, 0.3524, 0.4821, -0.9507, -2.1045, -1.6286, -1.9406, 0.0795, -0.6546, 0.7439, 1.1343, 1.6139, 0.5677, 3.5569, 1.6885, 10.0133, 30.4854, 17.3713, 16.5187, 30.4457, 33.6545, 35.5029, 30.4238, 25.5978, 17.4184, 15.1411, 4.8293, -10.3745, -2.0598, -4.344, -7.0646, -6.4418, -1.5791, -8.1447, -6.0398, 1.4875, 3.55, 3.6725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 159994.525, 141878.7285, 79464.3978, 39725.4554, 13.6315, -14427.9804, -20947.5715, -29329.0847, -23991.8445, -34044.8059, -27517.8229, -36924.1084, -38861.6583, -21942.5961, -7185.3198, -6406.1126, -12070.8987, -18490.5002, -34541.3247, -41257.4661, -45613.8689, -39487.5206, -18523.8309, -2937.8592, -5009.8321, 12491.9361, 1033.4678, 64637.8678, 256308.407, 231500.7442, 200895.248, 265110.2042, 387847.6677, 407308.9589, 387455.2414, 321737.5661, 234749.6778, 194444.6619, 138337.1465, 39714.3245, 53482.1347, 58723.2118, 45671.1564, 45006.4377, 73892.4879, 54020.1517, 81583.0616, 181645.2291, 178830.5009, 138309.3953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.97, 37.11, 39.76, 48.35, 48.39, 49.28, 51.24, 55.91, 57.75, 33.74, 45.53, 52.15, 63.87, 72.88, 75.42, 69.41, 78.13, 77.79, 82.57, 82.17, 84.72, 76.51, 83.25, 89.98, 93.43, 91.35, 92.71, 94.01, 95.05, 92.86, 88.78, 84.76, 81.37, 78.07, 72.18, 74.22, 72.95, 66.46, 61.65, 64.65, 56.28, 43.79, 47.85, 56.14, 64.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.4499, -82.7589, -74.585, -81.6193, -6.7174, -58.3764, 61.4758, 723.6688, 475.7364, -96.4493, -87.5499, -76.1524, -66.0862, -23.8771, 233.0548, 48.6223, 163.8725, -24.3557, 10.8227, 10.4194, 289.3036, -65.9559, 402.2526, 1955.6111, 581.8793, 50.987, 541.9415, 534.4473, 268.5151, 33.4723, -35.1997, 139.4547, 108.0612, 375.5367, 33.518, 205.2345, -72.1256, -88.1679, -91.2404, 101.4409, -50.6325, -65.4815, 66.428, 249.1874, 237.599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.92, 53.84, 53.59, 53.56, 53.59, 53.83, 53.71, 53.67, 54.18, 29.82, 21.5, 20.32, 20.39, 19.94, 23.65, 24.52, 44.91, 77.25, 81.83, 81.97, 86.16, 86.26, 86.42, 87.2, 87.27, 88.64, 88.96, 92.16, 99.98, 101.6, 101.89, 102.28, 102.26, 102.37, 103.41, 102.91, 98.44, 73.88, 68.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4636, 0.5774, 0.6312, 0.6389, 0.5027, 0.397, 0.4563, 0.4358, 0.6474, 0.5935, 0.6346, 0.6708, 0.7095, 0.5924, 0.9519, 0.7246, 1.641, 2.9592, 1.8476, 1.7078, 2.2574, 2.2545, 2.2441, 1.9031, 1.62, 1.2375, 1.1377, 0.6846, 0.121, 0.4967, 0.4374, 0.3613, 0.4299, 0.6711, 0.425, 0.5411, 0.9127, 0.9805, 0.9484], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0364, 18.291, 18.2193, 18.0396, 17.6858, 17.4633, 17.1454, 16.7248, 15.9996, 15.0218, 3.957, 3.7893, 4.0043, 4.1111, 3.9798, 3.8408, 3.8435, 3.776, 4.6042, 5.1865, 4.9237, 9.734, 9.3946, 24.6111, 47.8865, 45.9769, 43.8652, 43.5916, 44.0607, 45.1289, 42.2001, 39.1418, 36.0249, 32.7171, 29.3593, 27.4004, 24.0644, 22.3874, 23.6723, 23.8814, 23.5545, 24.7982, 25.9289, 23.9073, 21.587, 16.3628], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141105, 0.238388, 0.586683, 0.891894, 1.078777, 1.229886, 1.440491, 1.484975, 1.59115, 1.853493, 1.828049, 1.833675, 1.79867, 1.782372, 1.790364, 1.779567, 1.546646, 1.186595, 0.783581, 0.446867, 0.100395, -0.174709, -0.451777, -0.623165, -0.711482, -0.722001, -0.697425, -0.659129, -0.470691, -0.357129, -0.170478], "market_activity_top_line": [null, null, null, null, 37.571845, 36.98453, 36.400478, 35.897997, 35.402042, 38.841099, 39.722072, 39.780804, 39.712284, 38.968352, 38.672914, 38.947885, 39.04933, 39.35337, 38.952334, 38.737874, 38.581257, 38.69783, 39.000979, 39.50346, 39.376209, 38.890275, 38.841333, 38.757197, 38.865338, 39.089077, 39.568718, 40.028782, 40.508422, 40.449691, 41.61127, 41.891875, 45.917484, 58.274671, 63.925995, 67.646199, 74.946666, 81.386667, 88.040001, 92.273335, 93.593336, 91.100002, 88.240003, 85.680002, 81.258184, 78.656365, 75.763637, 75.246964, 74.918192, 75.038049, 74.439968, 73.998096, 74.442858, 77.12, 80.259999], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.533044, 0.843367, 1.051374, 1.178286, 1.182931, 1.356661, 1.366438, 2.171014, 4.836609, 6.220206, 8.292654, 10.690861, 12.93656, 15.240391, 16.815745, 17.953728, 18.568018, 18.877626, 18.659302, 17.513518, 16.77557, 15.7333, 10.963349, 9.117795, 11.023694, 8.642895, 7.131817, 7.828639, 9.25397, 8.533019], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9933, 3.895625, 5.280062, 6.897006, 7.087803, 9.024602, 9.725701, 18.525825, 47.158188, 64.473069, 74.999634, 83.771592, 90.546546, 95.273273, 96.764487, 89.871343, 74.794297, 56.416473, 39.884287, 28.545418, 20.673409, 14.48218, 10.52709, 7.794795, 7.492272, 8.360286, 8.008793, 7.939972, 10.608661, 15.953105], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9933, 4.79795, 6.6645, 8.51395, 7.2786, 10.9614, 10.4268, 27.32595, 75.79055, 81.78795, 85.5262, 92.54355, 97.3215, 100.0, 98.2557, 82.9782, 59.71725, 38.03865, 23.3521, 17.20655, 12.8014, 8.29095, 6.572, 5.0625, 7.18975, 9.2283, 7.6573, 7.87115, 13.27735, 21.29755], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.310784, 2.605975, 3.667402, 4.609035, 4.220262, 6.523559, 6.742602, 15.245912, 40.844837, 50.342995, 56.263269, 67.376758, 74.943616, 81.415194, 82.870892, 79.185612, 69.521403, 59.765412, 51.982702, 42.249932, 35.273461, 28.130187, 25.407857, 23.017273, 21.043219, 18.282568, 15.610986, 13.797545, 15.203227, 17.316722], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.775077, 5.019853, 9.125138, 10.816222, 12.175123, 0.327625, -2.641247, -2.093771, -1.669393, 0.988027, 0.722521, -0.53921, -1.198671, -1.665779, 0.124883, 1.976324, 2.060462, 0.497302, -0.409338, -1.889108, -1.29741, 0.511187, 1.872709, 3.2809, 4.227633, 3.480804, 5.162037, 4.654383, 13.352932, 44.067036, 53.626638, 61.478089, 63.220324, 39.660449, 37.721753, 36.405794, 24.879919, 11.934799, 0.227172, -7.145437, -13.17952, -13.659316, -14.139127, -12.176748, -7.802281, -4.600157, -1.747103, -1.659692, -0.634471, 2.774527, 7.818422], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 0.65, 2.4527, -2.121, -0.1222, -0.8599, 1.8634, 3.0103, 3.0162, -0.3153, -2.5612, -0.8851, -1.3044, 4.2169, 2.5626, 3.4343, 4.0944, 4.9265, 1.3143, 9.6237, 3.2185, 18.3114, 27.6565, 9.4697, 8.207, 12.9888, 12.9643, 13.255, 7.891, 3.5369, -2.958, -3.491, -10.2882, -17.5311, -10.2796, -9.8103, -9.7156, -7.5275, -3.0832, -6.4421, -3.9192, 2.2627, 3.469, 3.2492], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.064627, -0.077344, -0.023246, 0.040472, 0.083909, 0.034513, -0.045064, -0.078995, -0.113169, -0.016415, -0.021074, 0.023026, 0.059127, 0.101378, 0.069213, 0.167034, 0.167973, 0.308469, 0.473309, 0.551302, 0.611071, 0.728521, 0.822205, 0.88393, 0.902065, 0.877884, 0.796747, 0.693454, 0.517629, 0.295194, 0.186932, 0.086343, -0.009514, -0.088729, -0.10881, -0.153997, -0.170044, -0.083929, 0.003871, 0.066607], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.117, 0.1017, 0.1021, 0.1088, 0.1089, 0.1105, 0.11, 0.1195, 0.1395, 0.1655, 0.195, 0.221, 0.226, 0.2135, 0.2055, 0.196, 0.19, 0.1795, 0.1675, 0.156, 0.145, 0.145, 0.1605, 0.195, 0.236, 0.2785, 0.318, 0.3705, 0.428, 0.4965, 0.572, 0.644, 0.7115, 0.7685, 0.8185, 0.865, 0.912, 0.9465, 0.9715, 0.98, 0.9775, 0.952, 0.9125, 0.8635, 0.8015, 0.735, 0.6755, 0.6125, 0.5595, 0.527, 0.5085, 0.518], "weekly_rs": {"dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.016731, -10.927985, 0.264801, -1.948562, -0.147094, 16.149982, 17.277144, 13.418935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8c6e30bf-8984-4e47-948e-c3b12fefe3b3/", "share_image": "https://sharemaestro.com/terminal/8c6e30bf-8984-4e47-948e-c3b12fefe3b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}