{"ticker": {"uuid": "8c6e737f-5983-456d-8998-ea370b378370", "symbol": "BCRX", "name": "BioCryst Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCRX rose 8.39%, moving from 8.22 to 8.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.34 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.91"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.34"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.185, "high": 9.23, "low": 8.11, "close": 8.91, "volume": 17170562}, "trend_line": 7.985667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.910909, "activity_20": 8.752238, "activity_30": 8.404581}, "trend_signal": 1, "fair_value": 7.37609, "relative_strength": -11.343179, "rate_of_change": 0.6681233436371391, "market_dynamics": 0.215437, "expectation": {"probability": 41.891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3, "high": 8.96, "low": 8.23, "close": 8.52, "volume": 8514140}, "trend_line": 9.635667, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.253273, "activity_20": 8.375762, "activity_30": 8.856409}, "trend_signal": 0, "fair_value": 10.927949, "relative_strength": -35.513589, "rate_of_change": -1.5831403519290295, "market_dynamics": 0.324087, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.59, "high": 8.66, "low": 7.29, "close": 7.41, "volume": 16508390}, "trend_line": 9.468333, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.108545, "activity_20": 8.249, "activity_30": 8.712817}, "trend_signal": 0, "fair_value": 10.950513, "relative_strength": -45.536426, "rate_of_change": -1.7366104494893848, "market_dynamics": 0.385584, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.31, "high": 7.39, "low": 6.87, "close": 7.01, "volume": 15517336}, "trend_line": 9.292667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.914182, "activity_20": 8.099238, "activity_30": 8.554215}, "trend_signal": 0, "fair_value": 10.964487, "relative_strength": -47.304637, "rate_of_change": -1.855300188533712, "market_dynamics": 0.381545, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.87, "close": 7.04, "volume": 10589251}, "trend_line": 9.101, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.744545, "activity_20": 7.96919, "activity_30": 8.408882}, "trend_signal": 0, "fair_value": 10.977436, "relative_strength": -47.524581, "rate_of_change": -2.062561802763393, "market_dynamics": 0.190585, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.01, "high": 7.115, "low": 6.82, "close": 6.98, "volume": 6705235}, "trend_line": 8.983667, "activity_lines": {"activity_5": 7.162, "activity_10": 7.572727, "activity_20": 7.849, "activity_30": 8.272043}, "trend_signal": 0, "fair_value": 10.987308, "relative_strength": -46.897638, "rate_of_change": -1.2892319525326925, "market_dynamics": -0.044117, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.96, "high": 7.74, "low": 6.935, "close": 7.13, "volume": 12140647}, "trend_line": 8.856667, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.439636, "activity_20": 7.758429, "activity_30": 8.152452}, "trend_signal": 0, "fair_value": 11.000705, "relative_strength": -46.98475, "rate_of_change": -1.4136766200261057, "market_dynamics": -0.204627, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.13, "high": 7.54, "low": 7.1, "close": 7.47, "volume": 10438941}, "trend_line": 8.724, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.394364, "activity_20": 7.709619, "activity_30": 8.062989}, "trend_signal": 0, "fair_value": 11.020064, "relative_strength": -43.421583, "rate_of_change": -1.4979337035026794, "market_dynamics": -0.183659, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.48, "high": 7.95, "low": 7.3128, "close": 7.68, "volume": 13747544}, "trend_line": 8.597333, "activity_lines": {"activity_5": 7.378, "activity_10": 7.402364, "activity_20": 7.687095, "activity_30": 7.995634}, "trend_signal": 0, "fair_value": 11.043205, "relative_strength": -42.545355, "rate_of_change": -1.4519371847776181, "market_dynamics": 0.090169, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.67, "high": 7.87, "low": 6.78, "close": 7.6, "volume": 22068916}, "trend_line": 8.456667, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.409636, "activity_20": 7.659857, "activity_30": 7.93129}, "trend_signal": 0, "fair_value": 11.066474, "relative_strength": -40.624048, "rate_of_change": -1.6361585621959889, "market_dynamics": 0.486075, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.6, "high": 7.625, "low": 6.62, "close": 6.97, "volume": 13017151}, "trend_line": 8.350333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.309818, "activity_20": 7.575, "activity_30": 7.835376}, "trend_signal": 0, "fair_value": 11.083558, "relative_strength": -43.880695, "rate_of_change": -1.257398452605505, "market_dynamics": 0.49073, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 7.185, "low": 6.73, "close": 7.12, "volume": 10156041}, "trend_line": 8.241, "activity_lines": {"activity_5": 7.274, "activity_10": 7.262364, "activity_20": 7.511714, "activity_30": 7.756}, "trend_signal": 0, "fair_value": 11.1025, "relative_strength": -40.559156, "rate_of_change": -1.309325029313196, "market_dynamics": 0.466363, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.09, "high": 7.59, "low": 7.03, "close": 7.24, "volume": 11492478}, "trend_line": 8.129667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.262182, "activity_20": 7.465667, "activity_30": 7.691419}, "trend_signal": 0, "fair_value": 11.123462, "relative_strength": -39.603792, "rate_of_change": -1.3509646887513667, "market_dynamics": 0.387539, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.26, "high": 7.415, "low": 6.855, "close": 7.28, "volume": 8804067}, "trend_line": 8.020667, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.272364, "activity_20": 7.430286, "activity_30": 7.636602}, "trend_signal": 0, "fair_value": 11.146699, "relative_strength": -40.453692, "rate_of_change": -1.3407683242130335, "market_dynamics": 0.239903, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.16, "high": 7.265, "low": 6.73, "close": 7.08, "volume": 7971912}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.241273, "activity_20": 7.379619, "activity_30": 7.575914}, "trend_signal": 0, "fair_value": 11.167917, "relative_strength": -40.422392, "rate_of_change": -1.3423696557904634, "market_dynamics": 0.342234, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.05, "high": 7.095, "low": 6.68, "close": 6.85, "volume": 16151632}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.167636, "activity_20": 7.309143, "activity_30": 7.507333}, "trend_signal": 0, "fair_value": 11.186122, "relative_strength": -41.113292, "rate_of_change": -1.4111841273853232, "market_dynamics": 0.44408, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.8199, "low": 6.95, "close": 7.35, "volume": 14699722}, "trend_line": 7.743, "activity_lines": {"activity_5": 7.146, "activity_10": 7.187273, "activity_20": 7.289905, "activity_30": 7.478215}, "trend_signal": 0, "fair_value": 11.209904, "relative_strength": -33.631953, "rate_of_change": -0.7477311890160221, "market_dynamics": 0.689589, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.04, "close": 7.08, "volume": 10678173}, "trend_line": 7.686, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.153818, "activity_20": 7.250714, "activity_30": 7.435441}, "trend_signal": 0, "fair_value": 11.233686, "relative_strength": -35.015261, "rate_of_change": -0.7361487795428178, "market_dynamics": 0.819001, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.01, "high": 7.06, "low": 6.08, "close": 6.32, "volume": 11212814}, "trend_line": 7.620333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.989273, "activity_20": 7.144952, "activity_30": 7.347312}, "trend_signal": 0, "fair_value": 11.249135, "relative_strength": -41.769912, "rate_of_change": -0.8543715846994583, "market_dynamics": 0.83157, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.29, "high": 6.47, "low": 5.81, "close": 5.94, "volume": 11054116}, "trend_line": 7.548333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.780364, "activity_20": 7.013095, "activity_30": 7.238903}, "trend_signal": 0, "fair_value": 11.262564, "relative_strength": -44.057197, "rate_of_change": -0.9448405994856022, "market_dynamics": 0.607109, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.94, "high": 6.1775, "low": 5.545, "close": 5.88, "volume": 30235625}, "trend_line": 7.461, "activity_lines": {"activity_5": 6.242, "activity_10": 6.590727, "activity_20": 6.885381, "activity_30": 7.131269}, "trend_signal": 0, "fair_value": 11.276474, "relative_strength": -41.597913, "rate_of_change": -1.156983932743827, "market_dynamics": 0.172682, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.23, "close": 5.31, "volume": 13450122}, "trend_line": 7.36, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.317273, "activity_20": 6.715143, "activity_30": 6.992495}, "trend_signal": 0, "fair_value": 11.286026, "relative_strength": -44.529678, "rate_of_change": -1.353705937541884, "market_dynamics": -0.384905, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.36, "high": 6.585, "low": 5.21, "close": 6.04, "volume": 19605883}, "trend_line": 7.272, "activity_lines": {"activity_5": 5.818667, "activity_10": 6.209455, "activity_20": 6.629714, "activity_30": 6.907333}, "trend_signal": 0, "fair_value": 11.29859, "relative_strength": -39.449798, "rate_of_change": -1.1956521739130446, "market_dynamics": -0.572884, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.188, "high": 6.27, "low": 4.825, "close": 4.98, "volume": 15886958}, "trend_line": 7.169, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.930727, "activity_20": 6.449857, "activity_30": 6.759462}, "trend_signal": 0, "fair_value": 11.302244, "relative_strength": -50.327235, "rate_of_change": -1.4163916391639253, "market_dynamics": -0.731844, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.97, "high": 5.525, "low": 4.88, "close": 5.35, "volume": 15053235}, "trend_line": 7.096667, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.761091, "activity_20": 6.314905, "activity_30": 6.642108}, "trend_signal": 0, "fair_value": 11.308782, "relative_strength": -46.526692, "rate_of_change": -1.008969172827445, "market_dynamics": -0.842381, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.635, "low": 5.08, "close": 5.52, "volume": 7675754}, "trend_line": 7.027, "activity_lines": {"activity_5": 5.422, "activity_10": 5.653818, "activity_20": 6.20419, "activity_30": 6.540387}, "trend_signal": 0, "fair_value": 11.311282, "relative_strength": -44.119941, "rate_of_change": -0.9816861915600651, "market_dynamics": -0.768517, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.48, "high": 6.17, "low": 5.14, "close": 6.15, "volume": 14747137}, "trend_line": 6.946667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.685273, "activity_20": 6.160429, "activity_30": 6.483806}, "trend_signal": 0, "fair_value": 11.311603, "relative_strength": -36.449849, "rate_of_change": -1.1432047815568582, "market_dynamics": -0.638424, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.38, "low": 4.98, "close": 5.69, "volume": 36964568}, "trend_line": 6.859667, "activity_lines": {"activity_5": 5.686, "activity_10": 5.654909, "activity_20": 6.077524, "activity_30": 6.402731}, "trend_signal": 0, "fair_value": 11.296026, "relative_strength": -40.477925, "rate_of_change": -1.252399172149748, "market_dynamics": -0.331285, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.85, "high": 6.58, "low": 5.25, "close": 6.19, "volume": 42418010}, "trend_line": 6.784667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.740727, "activity_20": 6.050714, "activity_30": 6.359527}, "trend_signal": 0, "fair_value": 11.280513, "relative_strength": -36.096504, "rate_of_change": -1.0933475342170424, "market_dynamics": 0.042721, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.61, "close": 5.94, "volume": 14621280}, "trend_line": 6.715667, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.783455, "activity_20": 6.00719, "activity_30": 6.305032}, "trend_signal": 0, "fair_value": 11.271923, "relative_strength": -37.828781, "rate_of_change": -1.0169990656873793, "market_dynamics": 0.325257, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.02, "high": 6.27, "low": 5.93, "close": 5.99, "volume": 10710902}, "trend_line": 6.637, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.835273, "activity_20": 5.976333, "activity_30": 6.258215}, "trend_signal": 0, "fair_value": 11.262564, "relative_strength": -35.999336, "rate_of_change": -1.1713951868072117, "market_dynamics": 0.369206, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.95, "high": 6.54, "low": 5.81, "close": 6.09, "volume": 13229552}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.02, "activity_10": 5.903273, "activity_20": 5.959667, "activity_30": 6.222925}, "trend_signal": 0, "fair_value": 11.251987, "relative_strength": -31.160943, "rate_of_change": -1.2204309175832382, "market_dynamics": 0.471541, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.3, "high": 7.75, "low": 6.12, "close": 6.35, "volume": 30353879}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.004364, "activity_20": 5.972667, "activity_30": 6.209634}, "trend_signal": 0, "fair_value": 11.236282, "relative_strength": -29.190352, "rate_of_change": -0.538941427699811, "market_dynamics": 0.619874, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.22, "high": 6.25, "low": 5.595, "close": 5.67, "volume": 10695476}, "trend_line": 6.476, "activity_lines": {"activity_5": 5.996, "activity_10": 5.976182, "activity_20": 5.925143, "activity_30": 6.154753}, "trend_signal": 0, "fair_value": 11.21359, "relative_strength": -37.217144, "rate_of_change": -0.6850066105200657, "market_dynamics": 0.674892, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.355, "close": 5.44, "volume": 13634194}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.893636, "activity_20": 5.863381, "activity_30": 6.087914}, "trend_signal": 0, "fair_value": 11.193846, "relative_strength": -38.870015, "rate_of_change": -0.8235484867202023, "market_dynamics": 0.703545, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.42, "high": 5.695, "low": 4.95, "close": 5.08, "volume": 11023047}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.744, "activity_20": 5.775143, "activity_30": 6.00129}, "trend_signal": 0, "fair_value": 11.163654, "relative_strength": -42.401763, "rate_of_change": -0.9861012566897729, "market_dynamics": 0.572493, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.04, "high": 5.865, "low": 4.925, "close": 5.85, "volume": 13714162}, "trend_line": 6.316667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.742364, "activity_20": 5.768667, "activity_30": 5.96843}, "trend_signal": 0, "fair_value": 11.139808, "relative_strength": -33.570837, "rate_of_change": -0.6709194187503711, "market_dynamics": 0.368377, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.2, "close": 5.92, "volume": 19501591}, "trend_line": 6.265, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.758909, "activity_20": 5.776, "activity_30": 5.942839}, "trend_signal": 0, "fair_value": 11.103846, "relative_strength": -30.412483, "rate_of_change": -0.8179471863880133, "market_dynamics": 0.481246, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.54, "close": 5.71, "volume": 8929071}, "trend_line": 6.199333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.733091, "activity_20": 5.768857, "activity_30": 5.907032}, "trend_signal": 0, "fair_value": 11.071346, "relative_strength": -32.63387, "rate_of_change": -1.0481564245809973, "market_dynamics": 0.523316, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.595, "close": 5.62, "volume": 17575814}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.699636, "activity_20": 5.756048, "activity_30": 5.869656}, "trend_signal": 0, "fair_value": 11.035897, "relative_strength": -33.901121, "rate_of_change": -1.0646306626858055, "market_dynamics": 0.630897, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.13, "close": 5.43, "volume": 13092543}, "trend_line": 6.082, "activity_lines": {"activity_5": 5.63, "activity_10": 5.637455, "activity_20": 5.726667, "activity_30": 5.82428}, "trend_signal": 0, "fair_value": 10.989679, "relative_strength": -34.076863, "rate_of_change": -0.8369511324430047, "market_dynamics": 0.439057, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.47, "high": 5.58, "low": 4.815, "close": 5.0, "volume": 22922079}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.507273, "activity_20": 5.658476, "activity_30": 5.754473}, "trend_signal": 0, "fair_value": 10.936859, "relative_strength": -37.612732, "rate_of_change": -1.1619039789542955, "market_dynamics": 0.146386, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.865, "low": 4.89, "close": 5.01, "volume": 16673107}, "trend_line": 5.937, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.398727, "activity_20": 5.592714, "activity_30": 5.689871}, "trend_signal": 0, "fair_value": 10.902628, "relative_strength": -38.266127, "rate_of_change": -1.2365477008177608, "market_dynamics": -0.148817, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.0, "high": 5.34, "low": 4.84, "close": 5.08, "volume": 12470135}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.128, "activity_10": 5.327273, "activity_20": 5.538524, "activity_30": 5.634581}, "trend_signal": 0, "fair_value": 10.87141, "relative_strength": -36.074188, "rate_of_change": -1.2351861209364978, "market_dynamics": -0.44674, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.45, "close": 4.6, "volume": 16183807}, "trend_line": 5.781, "activity_lines": {"activity_5": 4.918667, "activity_10": 5.179273, "activity_20": 5.438143, "activity_30": 5.553054}, "trend_signal": 0, "fair_value": 10.835449, "relative_strength": -40.561579, "rate_of_change": -1.4098174401786578, "market_dynamics": -0.616584, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62, "high": 5.16, "low": 4.54, "close": 4.77, "volume": 14321648}, "trend_line": 5.711667, "activity_lines": {"activity_5": 4.834, "activity_10": 5.077455, "activity_20": 5.357524, "activity_30": 5.487828}, "trend_signal": 0, "fair_value": 10.793974, "relative_strength": -37.048403, "rate_of_change": -1.1993253762324758, "market_dynamics": -0.775195, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.27, "close": 4.43, "volume": 16184611}, "trend_line": 5.614333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.919455, "activity_20": 5.248095, "activity_30": 5.40514}, "trend_signal": 0, "fair_value": 10.744615, "relative_strength": -37.282492, "rate_of_change": -1.704125958323551, "market_dynamics": -0.855998, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.03, "close": 4.16, "volume": 16250638}, "trend_line": 5.517, "activity_lines": {"activity_5": 4.474, "activity_10": 4.738182, "activity_20": 5.121143, "activity_30": 5.311312}, "trend_signal": 0, "fair_value": 10.696699, "relative_strength": -42.422819, "rate_of_change": -1.733652065169627, "market_dynamics": -0.936878, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.11, "close": 4.45, "volume": 16396621}, "trend_line": 5.454667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.641636, "activity_20": 5.029095, "activity_30": 5.242473}, "trend_signal": 0, "fair_value": 10.641122, "relative_strength": -37.868834, "rate_of_change": -1.12983505528368, "market_dynamics": -0.895236, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.775, "low": 4.75, "close": 5.32, "volume": 25763443}, "trend_line": 5.434, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.726182, "activity_20": 5.02819, "activity_30": 5.233785}, "trend_signal": 0, "fair_value": 10.592917, "relative_strength": -25.638727, "rate_of_change": -0.37888655714454333, "market_dynamics": -0.499314, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.47, "high": 6.59, "low": 5.34, "close": 6.28, "volume": 26012762}, "trend_line": 5.447333, "activity_lines": {"activity_5": 5.252, "activity_10": 4.990727, "activity_20": 5.121667, "activity_30": 5.288366}, "trend_signal": 0, "fair_value": 10.544327, "relative_strength": -12.930966, "rate_of_change": 0.24536253220464227, "market_dynamics": 0.103385, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.205, "high": 6.89, "low": 6.015, "close": 6.13, "volume": 17264479}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.212545, "activity_20": 5.199476, "activity_30": 5.332409}, "trend_signal": 0, "fair_value": 10.482532, "relative_strength": -15.162241, "rate_of_change": 0.501786837705713, "market_dynamics": 0.634908, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.2, "high": 6.815, "low": 5.97, "close": 6.46, "volume": 14758589}, "trend_line": 5.488667, "activity_lines": {"activity_5": 6.05, "activity_10": 5.473818, "activity_20": 5.308524, "activity_30": 5.395978}, "trend_signal": 0, "fair_value": 10.419519, "relative_strength": -8.109715, "rate_of_change": 0.2557233161395978, "market_dynamics": 1.12189, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.66, "high": 6.985, "low": 6.125, "close": 6.31, "volume": 16245806}, "trend_line": 5.533, "activity_lines": {"activity_5": 6.244, "activity_10": 5.681455, "activity_20": 5.402762, "activity_30": 5.448968}, "trend_signal": 0, "fair_value": 10.352853, "relative_strength": -11.465205, "rate_of_change": 0.8077188869355703, "market_dynamics": 1.23429, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 6.76, "low": 5.995, "close": 6.17, "volume": 13899182}, "trend_line": 5.560333, "activity_lines": {"activity_5": 6.267333, "activity_10": 5.841273, "activity_20": 5.480619, "activity_30": 5.490065}, "trend_signal": 0, "fair_value": 10.290545, "relative_strength": -15.58149, "rate_of_change": 0.49399963853243456, "market_dynamics": 1.095106, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.12, "high": 6.55, "low": 5.92, "close": 6.42, "volume": 24044811}, "trend_line": 5.590333, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.018, "activity_20": 5.57881, "activity_30": 5.545527}, "trend_signal": 0, "fair_value": 10.221891, "relative_strength": -11.666247, "rate_of_change": 0.5395360313851751, "market_dynamics": 1.191335, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.46, "high": 6.58, "low": 6.0, "close": 6.18, "volume": 16212804}, "trend_line": 5.591333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.121091, "activity_20": 5.647762, "activity_30": 5.58357}, "trend_signal": 0, "fair_value": 10.155865, "relative_strength": -14.230954, "rate_of_change": 0.01788802205520576, "market_dynamics": 1.106147, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.2, "high": 6.82, "low": 6.17, "close": 6.52, "volume": 9494819}, "trend_line": 5.619, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.254182, "activity_20": 5.747524, "activity_30": 5.643484}, "trend_signal": 1, "fair_value": 10.092788, "relative_strength": -11.940645, "rate_of_change": 0.4948193927995366, "market_dynamics": 1.000314, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.59, "high": 7.23, "low": 6.36, "close": 7.15, "volume": 14430015}, "trend_line": 5.651, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.458909, "activity_20": 5.904429, "activity_30": 5.742258}, "trend_signal": 1, "fair_value": 10.038558, "relative_strength": -2.606881, "rate_of_change": 0.5694963516639976, "market_dynamics": 1.07685, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.21, "high": 7.655, "low": 7.02, "close": 7.14, "volume": 15099725}, "trend_line": 5.691, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.612727, "activity_20": 6.053524, "activity_30": 5.838323}, "trend_signal": 1, "fair_value": 9.973686, "relative_strength": 1.92446, "rate_of_change": 0.707839320474253, "market_dynamics": 0.985519, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2, "high": 7.87, "low": 7.12, "close": 7.85, "volume": 11377035}, "trend_line": 5.753, "activity_lines": {"activity_5": 7.232, "activity_10": 6.862545, "activity_20": 6.263, "activity_30": 5.977613}, "trend_signal": 1, "fair_value": 9.920673, "relative_strength": 15.513391, "rate_of_change": 1.0894394658232345, "market_dynamics": 1.087884, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.87, "high": 7.925, "low": 6.55, "close": 7.02, "volume": 13112985}, "trend_line": 5.784, "activity_lines": {"activity_5": 7.249333, "activity_10": 6.932909, "activity_20": 6.381905, "activity_30": 6.059355}, "trend_signal": 1, "fair_value": 9.852788, "relative_strength": 7.26542, "rate_of_change": 0.5388492960194627, "market_dynamics": 1.180254, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.68, "high": 8.09, "low": 6.49, "close": 7.63, "volume": 18861589}, "trend_line": 5.826667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.098, "activity_20": 6.549286, "activity_30": 6.178452}, "trend_signal": 1, "fair_value": 9.798173, "relative_strength": 16.497908, "rate_of_change": 0.7376728907330531, "market_dynamics": 1.312553, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.67, "high": 8.04, "low": 7.465, "close": 7.64, "volume": 8708098}, "trend_line": 5.892333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.243636, "activity_20": 6.705143, "activity_30": 6.295441}, "trend_signal": 1, "fair_value": 9.756058, "relative_strength": 11.183397, "rate_of_change": 1.1269907822087692, "market_dynamics": 1.38111, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 8.15, "low": 7.61, "close": 8.1, "volume": 9182367}, "trend_line": 5.981, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.448727, "activity_20": 6.892619, "activity_30": 6.437871}, "trend_signal": 1, "fair_value": 9.707596, "relative_strength": 17.147952, "rate_of_change": 1.50478596508378, "market_dynamics": 1.37592, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.16, "high": 8.84, "low": 7.98, "close": 8.69, "volume": 9143752}, "trend_line": 6.101333, "activity_lines": {"activity_5": 8.07, "activity_10": 7.726, "activity_20": 7.119619, "activity_30": 6.612645}, "trend_signal": 1, "fair_value": 9.662917, "relative_strength": 26.862913, "rate_of_change": 2.011921083430872, "market_dynamics": 1.443883, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.61, "high": 8.88, "low": 7.905, "close": 7.98, "volume": 7630900}, "trend_line": 6.172333, "activity_lines": {"activity_5": 8.124667, "activity_10": 7.832909, "activity_20": 7.260333, "activity_30": 6.733849}, "trend_signal": 1, "fair_value": 9.616635, "relative_strength": 23.88209, "rate_of_change": 1.1636801335052476, "market_dynamics": 1.287734, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.55, "close": 7.92, "volume": 6632680}, "trend_line": 6.239, "activity_lines": {"activity_5": 8.095333, "activity_10": 7.896182, "activity_20": 7.378429, "activity_30": 6.846602}, "trend_signal": 1, "fair_value": 9.566763, "relative_strength": 16.359593, "rate_of_change": 1.0800940260352092, "market_dynamics": 1.185587, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.79, "close": 8.11, "volume": 10528600}, "trend_line": 6.319, "activity_lines": {"activity_5": 8.11, "activity_10": 7.968545, "activity_20": 7.496714, "activity_30": 6.967312}, "trend_signal": 1, "fair_value": 9.523109, "relative_strength": 18.005639, "rate_of_change": 1.2822567719185778, "market_dynamics": 1.15453, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.48, "close": 7.62, "volume": 8861277}, "trend_line": 6.385667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.934364, "activity_20": 7.550905, "activity_30": 7.051247}, "trend_signal": 1, "fair_value": 9.483942, "relative_strength": 10.37147, "rate_of_change": 1.0550245291976548, "market_dynamics": 0.819558, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.57, "high": 7.885, "low": 7.24, "close": 7.58, "volume": 8380074}, "trend_line": 6.457333, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.884182, "activity_20": 7.590333, "activity_30": 7.128301}, "trend_signal": 1, "fair_value": 9.43984, "relative_strength": 9.945921, "rate_of_change": 1.12229466397168, "market_dynamics": 0.482965, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.57, "high": 7.62, "low": 7.01, "close": 7.43, "volume": 8285698}, "trend_line": 6.538333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.811636, "activity_20": 7.609286, "activity_30": 7.191054}, "trend_signal": 1, "fair_value": 9.390481, "relative_strength": 6.641136, "rate_of_change": 1.2543878409244111, "market_dynamics": 0.075047, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.45, "high": 7.715, "low": 7.24, "close": 7.62, "volume": 6204758}, "trend_line": 6.625333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.766182, "activity_20": 7.640143, "activity_30": 7.260839}, "trend_signal": 1, "fair_value": 9.345096, "relative_strength": 9.313964, "rate_of_change": 1.3306143936076769, "market_dynamics": -0.385566, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.58, "high": 8.235, "low": 7.44, "close": 7.95, "volume": 9510991}, "trend_line": 6.721, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.780909, "activity_20": 7.696905, "activity_30": 7.346301}, "trend_signal": 1, "fair_value": 9.300353, "relative_strength": 13.764247, "rate_of_change": 1.4439576093760076, "market_dynamics": -0.46458, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.99, "high": 8.44, "low": 7.97, "close": 8.43, "volume": 8894874}, "trend_line": 6.848667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.877273, "activity_20": 7.791571, "activity_30": 7.456559}, "trend_signal": 1, "fair_value": 9.27484, "relative_strength": 22.459471, "rate_of_change": 1.8995238803749406, "market_dynamics": -0.430496, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.77, "high": 7.96, "low": 6.845, "close": 7.78, "volume": 22779237}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.849455, "activity_20": 7.813571, "activity_30": 7.516645}, "trend_signal": 1, "fair_value": 9.246186, "relative_strength": 6.872114, "rate_of_change": 1.4650004154093055, "market_dynamics": -0.275465, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.87, "high": 8.25, "low": 6.93, "close": 7.03, "volume": 9537783}, "trend_line": 7.035667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.701818, "activity_20": 7.757667, "activity_30": 7.521871}, "trend_signal": 1, "fair_value": 9.215032, "relative_strength": -0.04122, "rate_of_change": 1.2471866455605163, "market_dynamics": -0.351691, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.05, "high": 7.66, "low": 6.92, "close": 7.6, "volume": 8872795}, "trend_line": 7.150333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.675091, "activity_20": 7.752, "activity_30": 7.55828}, "trend_signal": 1, "fair_value": 9.18375, "relative_strength": 5.984676, "rate_of_change": 1.6297815118310701, "market_dynamics": -0.481934, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.17, "close": 7.5, "volume": 7122722}, "trend_line": 7.252, "activity_lines": {"activity_5": 7.532, "activity_10": 7.636, "activity_20": 7.731667, "activity_30": 7.580839}, "trend_signal": 1, "fair_value": 9.158494, "relative_strength": 3.944109, "rate_of_change": 1.4218498634958674, "market_dynamics": -0.693454, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 8.16, "low": 7.11, "close": 7.61, "volume": 9585317}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.628, "activity_20": 7.720143, "activity_30": 7.603935}, "trend_signal": 1, "fair_value": 9.132596, "relative_strength": 2.13649, "rate_of_change": 1.0525785990071703, "market_dynamics": -0.912393, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 8.075, "low": 7.435, "close": 7.53, "volume": 7708138}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.605636, "activity_20": 7.698762, "activity_30": 7.616946}, "trend_signal": 1, "fair_value": 9.09734, "relative_strength": 0.452664, "rate_of_change": 0.5685740536081035, "market_dynamics": -0.903274, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.41, "high": 7.62, "low": 7.1501, "close": 7.57, "volume": 13596719}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.56, "activity_10": 7.591455, "activity_20": 7.682714, "activity_30": 7.629849}, "trend_signal": 1, "fair_value": 9.056635, "relative_strength": 3.300332, "rate_of_change": 0.6512890094979653, "market_dynamics": -0.858048, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.57, "high": 7.84, "low": 7.38, "close": 7.71, "volume": 4516661}, "trend_line": 7.459667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.600182, "activity_20": 7.677381, "activity_30": 7.648688}, "trend_signal": 1, "fair_value": 9.017276, "relative_strength": 4.25336, "rate_of_change": 0.5617012671879139, "market_dynamics": -0.863201, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.455, "close": 7.7, "volume": 7335873}, "trend_line": 7.506, "activity_lines": {"activity_5": 7.648, "activity_10": 7.605455, "activity_20": 7.670714, "activity_30": 7.664194}, "trend_signal": 1, "fair_value": 8.992532, "relative_strength": 5.00176, "rate_of_change": 0.6211135161931576, "market_dynamics": -0.770416, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.64, "high": 8.49, "low": 7.53, "close": 7.67, "volume": 10266680}, "trend_line": 7.556, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.609818, "activity_20": 7.660905, "activity_30": 7.674774}, "trend_signal": 1, "fair_value": 8.942468, "relative_strength": 7.010469, "rate_of_change": 0.6661337596589372, "market_dynamics": -0.622698, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.77, "high": 8.02, "low": 6.96, "close": 7.45, "volume": 14068782}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.588, "activity_20": 7.63219, "activity_30": 7.667935}, "trend_signal": 0, "fair_value": 8.901891, "relative_strength": 0.941154, "rate_of_change": 0.4543806246691393, "market_dynamics": -0.571611, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.41, "close": 7.64, "volume": 10013043}, "trend_line": 7.639, "activity_lines": {"activity_5": 7.608, "activity_10": 7.606727, "activity_20": 7.627476, "activity_30": 7.67114}, "trend_signal": 0, "fair_value": 8.855545, "relative_strength": 1.764063, "rate_of_change": 0.6411708155623741, "market_dynamics": -0.447001, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.6, "high": 8.14, "low": 7.53, "close": 7.9, "volume": 10791127}, "trend_line": 7.685, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.661636, "activity_20": 7.649143, "activity_30": 7.687978}, "trend_signal": 0, "fair_value": 8.808686, "relative_strength": 6.242761, "rate_of_change": 0.6021730593009474, "market_dynamics": -0.383468, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.72, "high": 9.0, "low": 7.54, "close": 8.72, "volume": 13797386}, "trend_line": 7.737333, "activity_lines": {"activity_5": 8.046, "activity_10": 7.860182, "activity_20": 7.749, "activity_30": 7.754753}, "trend_signal": 1, "fair_value": 8.750545, "relative_strength": 16.623361, "rate_of_change": 0.6809759271307738, "market_dynamics": -0.075727, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.69, "high": 9.11, "low": 8.53, "close": 9.05, "volume": 16249755}, "trend_line": 7.801, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.096545, "activity_20": 7.877381, "activity_30": 7.839441}, "trend_signal": 1, "fair_value": 8.688429, "relative_strength": 17.140989, "rate_of_change": 0.8228545934367899, "market_dynamics": 0.405485, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.09, "close": 9.21, "volume": 19130724}, "trend_line": 7.846333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.335818, "activity_20": 8.01419, "activity_30": 7.930344}, "trend_signal": 1, "fair_value": 8.638109, "relative_strength": 21.239587, "rate_of_change": 0.5811178054095552, "market_dynamics": 0.927405, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 8.96, "low": 7.935, "close": 8.61, "volume": 21829140}, "trend_line": 7.899333, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.435455, "activity_20": 8.086095, "activity_30": 7.979613}, "trend_signal": 1, "fair_value": 8.590096, "relative_strength": 16.674474, "rate_of_change": 0.6754747727377978, "market_dynamics": 1.283651, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.58, "high": 8.8, "low": 7.585, "close": 7.69, "volume": 24818891}, "trend_line": 7.901333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.348909, "activity_20": 8.064762, "activity_30": 7.966108}, "trend_signal": 1, "fair_value": 8.536058, "relative_strength": 7.224656, "rate_of_change": 0.025318593354651333, "market_dynamics": 1.157782, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.2, "close": 7.7, "volume": 18180173}, "trend_line": 7.903333, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.264545, "activity_20": 8.044048, "activity_30": 7.953118}, "trend_signal": 1, "fair_value": 8.481442, "relative_strength": 9.435304, "rate_of_change": 0.025312184665546685, "market_dynamics": 0.790554, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.44, "close": 7.98, "volume": 16603175}, "trend_line": 7.899333, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.231091, "activity_20": 8.05119, "activity_30": 7.958065}, "trend_signal": 1, "fair_value": 8.430096, "relative_strength": 12.352752, "rate_of_change": -0.05061155843995893, "market_dynamics": 0.41018, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.09, "high": 8.12, "low": 7.69, "close": 7.86, "volume": 12804637}, "trend_line": 7.871667, "activity_lines": {"activity_5": 7.887333, "activity_10": 8.170182, "activity_20": 8.049048, "activity_30": 7.955527}, "trend_signal": 1, "fair_value": 8.374135, "relative_strength": 12.538065, "rate_of_change": -0.35023210187493004, "market_dynamics": 0.030218, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.71, "high": 7.71, "low": 6.77, "close": 6.83, "volume": 13272451}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.914545, "activity_20": 7.948429, "activity_30": 7.888323}, "trend_signal": 0, "fair_value": 8.346635, "relative_strength": 7.709841, "rate_of_change": -0.48698706385827495, "market_dynamics": -0.351516, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 7.08, "low": 6.015, "close": 6.82, "volume": 19254136}, "trend_line": 7.796667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.671818, "activity_20": 7.84781, "activity_30": 7.822946}, "trend_signal": 0, "fair_value": 8.317372, "relative_strength": -0.475871, "rate_of_change": -0.4680766156628273, "market_dynamics": -0.590047, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.97, "high": 7.51, "low": 6.8, "close": 7.4, "volume": 13213125}, "trend_line": 7.773, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.554182, "activity_20": 7.806143, "activity_30": 7.797355}, "trend_signal": 0, "fair_value": 8.302821, "relative_strength": 9.66554, "rate_of_change": -0.3035527873641461, "market_dynamics": -0.836868, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.32, "high": 8.465, "low": 7.25, "close": 8.39, "volume": 18346763}, "trend_line": 7.798667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.640545, "activity_20": 7.859238, "activity_30": 7.837161}, "trend_signal": 0, "fair_value": 8.297051, "relative_strength": 15.671192, "rate_of_change": 0.33020712723530593, "market_dynamics": -0.760975, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.488, "high": 9.07, "low": 8.23, "close": 8.93, "volume": 21965132}, "trend_line": 7.843667, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.837091, "activity_20": 7.960048, "activity_30": 7.910151}, "trend_signal": 0, "fair_value": 8.296026, "relative_strength": 17.839042, "rate_of_change": 0.5770216884500894, "market_dynamics": -0.34759, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.795, "high": 11.11, "low": 9.59, "close": 9.97, "volume": 65862519}, "trend_line": 7.928333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.227818, "activity_20": 8.153238, "activity_30": 8.047333}, "trend_signal": 1, "fair_value": 8.306154, "relative_strength": 30.447647, "rate_of_change": 1.0794185933696618, "market_dynamics": 0.178624, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.14, "high": 10.495, "low": 9.77, "close": 10.24, "volume": 30834374}, "trend_line": 8.015667, "activity_lines": {"activity_5": 9.47, "activity_10": 8.642909, "activity_20": 8.360714, "activity_30": 8.196473}, "trend_signal": 1, "fair_value": 8.313462, "relative_strength": 24.500013, "rate_of_change": 1.1015430355914697, "market_dynamics": 0.679347, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.59, "low": 9.95, "close": 10.59, "volume": 21654461}, "trend_line": 8.103667, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.075273, "activity_20": 8.589476, "activity_30": 8.362559}, "trend_signal": 1, "fair_value": 8.318782, "relative_strength": 30.689829, "rate_of_change": 1.0978499980101368, "market_dynamics": 0.945278, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.915, "high": 11.03, "low": 10.46, "close": 10.75, "volume": 14168890}, "trend_line": 8.181, "activity_lines": {"activity_5": 10.38, "activity_10": 9.484182, "activity_20": 8.819714, "activity_30": 8.53329}, "trend_signal": 1, "fair_value": 8.320705, "relative_strength": 29.160376, "rate_of_change": 0.9542963697792546, "market_dynamics": 1.081104, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.79, "high": 11.31, "low": 10.51, "close": 11.04, "volume": 19768664}, "trend_line": 8.289667, "activity_lines": {"activity_5": 10.694667, "activity_10": 9.895455, "activity_20": 9.062905, "activity_30": 8.717742}, "trend_signal": 1, "fair_value": 8.328269, "relative_strength": 28.838448, "rate_of_change": 1.3282850507273014, "market_dynamics": 1.119122, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.2, "high": 11.23, "low": 10.16, "close": 10.37, "volume": 15331124}, "trend_line": 8.401, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.127091, "activity_20": 9.22519, "activity_30": 8.851957}, "trend_signal": 1, "fair_value": 8.333077, "relative_strength": 20.733634, "rate_of_change": 1.3430334415121878, "market_dynamics": 1.107968, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.41, "high": 10.465, "low": 9.84, "close": 10.1, "volume": 15589745}, "trend_line": 8.484333, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.245273, "activity_20": 9.348762, "activity_30": 8.96157}, "trend_signal": 1, "fair_value": 8.328846, "relative_strength": 16.830696, "rate_of_change": 0.9919414355433837, "market_dynamics": 1.041184, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.02, "high": 10.072, "low": 9.19, "close": 9.36, "volume": 18735603}, "trend_line": 8.546333, "activity_lines": {"activity_5": 10.076, "activity_10": 10.169273, "activity_20": 9.391381, "activity_30": 9.018065}, "trend_signal": 1, "fair_value": 8.319359, "relative_strength": 3.458139, "rate_of_change": 0.7307586819140782, "market_dynamics": 0.862303, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.86, "close": 8.94, "volume": 14224240}, "trend_line": 8.590667, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.981273, "activity_20": 9.390952, "activity_30": 9.043462}, "trend_signal": 1, "fair_value": 8.299231, "relative_strength": -2.951746, "rate_of_change": 0.5187488013865035, "market_dynamics": 0.505763, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.91, "high": 9.23, "low": 8.69, "close": 8.76, "volume": 14108698}, "trend_line": 8.631667, "activity_lines": {"activity_5": 9.214, "activity_10": 9.750545, "activity_20": 9.373905, "activity_30": 9.054387}, "trend_signal": 1, "fair_value": 8.280705, "relative_strength": -4.700371, "rate_of_change": 0.4772621264449008, "market_dynamics": 0.226216, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.78, "high": 9.05, "low": 8.445, "close": 8.61, "volume": 15532163}, "trend_line": 8.666333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.495636, "activity_20": 9.344714, "activity_30": 9.052989}, "trend_signal": 1, "fair_value": 8.264679, "relative_strength": -7.535377, "rate_of_change": 0.40161419572835283, "market_dynamics": -0.045754, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.63, "high": 8.745, "low": 8.4, "close": 8.55, "volume": 14885764}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.714, "activity_10": 9.254545, "activity_20": 9.30981, "activity_30": 9.045484}, "trend_signal": 1, "fair_value": 8.248846, "relative_strength": -8.801595, "rate_of_change": 0.32308936201736616, "market_dynamics": -0.298236, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.91, "close": 7.95, "volume": 23205348}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.416, "activity_10": 8.935091, "activity_20": 9.213667, "activity_30": 8.997462}, "trend_signal": 0, "fair_value": 8.209744, "relative_strength": -13.150282, "rate_of_change": 0.09585554176495907, "market_dynamics": -0.535483, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.095, "close": 8.3, "volume": 20701342}, "trend_line": 8.723667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.727273, "activity_20": 9.149667, "activity_30": 8.971484}, "trend_signal": 0, "fair_value": 8.169103, "relative_strength": -12.324683, "rate_of_change": 0.24130533777749738, "market_dynamics": -0.762722, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.64, "low": 8.08, "close": 8.37, "volume": 13052415}, "trend_line": 8.754333, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.576727, "activity_20": 9.09081, "activity_30": 8.948667}, "trend_signal": 0, "fair_value": 8.132179, "relative_strength": -11.840133, "rate_of_change": 0.3515264853644698, "market_dynamics": -0.979992, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.38, "high": 8.62, "low": 8.18, "close": 8.56, "volume": 10001224}, "trend_line": 8.785, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.509273, "activity_20": 9.047619, "activity_30": 8.936129}, "trend_signal": 0, "fair_value": 8.095641, "relative_strength": -8.778694, "rate_of_change": 0.35030652820722413, "market_dynamics": -1.085749, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.675, "low": 8.27, "close": 8.31, "volume": 10062410}, "trend_line": 8.798667, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.429273, "activity_20": 8.972381, "activity_30": 8.905484}, "trend_signal": 0, "fair_value": 8.058718, "relative_strength": -10.804014, "rate_of_change": 0.1555719977233907, "market_dynamics": -1.114585, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.37, "high": 8.47, "low": 8.02, "close": 8.27, "volume": 11033357}, "trend_line": 8.783667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.374545, "activity_20": 8.886238, "activity_30": 8.871376}, "trend_signal": 0, "fair_value": 8.025513, "relative_strength": -11.738876, "rate_of_change": -0.1704803693559555, "market_dynamics": -1.149942, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.26, "high": 8.315, "low": 7.89, "close": 7.91, "volume": 12130656}, "trend_line": 8.745667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.274182, "activity_20": 8.761667, "activity_30": 8.815011}, "trend_signal": 0, "fair_value": 7.991923, "relative_strength": -16.784394, "rate_of_change": -0.4326211364797898, "market_dynamics": -1.156733, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.89, "high": 7.985, "low": 7.6424, "close": 7.7, "volume": 17416155}, "trend_line": 8.695333, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.154364, "activity_20": 8.619381, "activity_30": 8.747548}, "trend_signal": 0, "fair_value": 7.962051, "relative_strength": -20.325155, "rate_of_change": -0.5755307170968141, "market_dynamics": -1.097537, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.5, "close": 7.63, "volume": 11094362}, "trend_line": 8.662667, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.041091, "activity_20": 8.476286, "activity_30": 8.678817}, "trend_signal": 0, "fair_value": 7.930192, "relative_strength": -20.414773, "rate_of_change": -0.375672789069711, "market_dynamics": -1.171359, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.14, "close": 7.15, "volume": 16027535}, "trend_line": 8.644667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.858364, "activity_20": 8.298619, "activity_30": 8.581226}, "trend_signal": 0, "fair_value": 7.888462, "relative_strength": -25.978106, "rate_of_change": -0.20778820194751435, "market_dynamics": -1.189256, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.335, "low": 6.935, "close": 7.22, "volume": 21239908}, "trend_line": 8.628667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.713818, "activity_20": 8.142333, "activity_30": 8.489312}, "trend_signal": 0, "fair_value": 7.848013, "relative_strength": -23.252254, "rate_of_change": -0.1850852091815684, "market_dynamics": -1.121182, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 7.265, "low": 6.0, "close": 6.63, "volume": 74160638}, "trend_line": 8.583667, "activity_lines": {"activity_5": 7.096, "activity_10": 7.475273, "activity_20": 7.945905, "activity_30": 8.360366}, "trend_signal": 0, "fair_value": 7.799872, "relative_strength": -30.831504, "rate_of_change": -0.521517402398307, "market_dynamics": -1.138737, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.67, "high": 7.34, "low": 6.59, "close": 7.2, "volume": 23655989}, "trend_line": 8.561667, "activity_lines": {"activity_5": 7.074, "activity_10": 7.370727, "activity_20": 7.823381, "activity_30": 8.271097}, "trend_signal": 0, "fair_value": 7.756026, "relative_strength": -26.087823, "rate_of_change": -0.2563007162323543, "market_dynamics": -1.001398, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.17, "close": 7.32, "volume": 25947370}, "trend_line": 8.578, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.309273, "activity_20": 7.730571, "activity_30": 8.190989}, "trend_signal": 0, "fair_value": 7.723205, "relative_strength": -25.765729, "rate_of_change": 0.19076892385559363, "market_dynamics": -0.882653, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.15, "high": 7.26, "low": 6.51, "close": 7.09, "volume": 35164793}, "trend_line": 8.587, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.228545, "activity_20": 7.630381, "activity_30": 8.094989}, "trend_signal": 0, "fair_value": 7.684231, "relative_strength": -25.491106, "rate_of_change": 0.10491956166939079, "market_dynamics": -0.813232, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.15, "high": 7.328, "low": 6.85, "close": 7.08, "volume": 19398271}, "trend_line": 8.576333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.168182, "activity_20": 7.543571, "activity_30": 7.997763}, "trend_signal": 0, "fair_value": 7.649936, "relative_strength": -25.248767, "rate_of_change": -0.1242226621637331, "market_dynamics": -0.810679, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.205, "low": 6.73, "close": 6.97, "volume": 16442213}, "trend_line": 8.529, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.109455, "activity_20": 7.457143, "activity_30": 7.894129}, "trend_signal": 0, "fair_value": 7.615897, "relative_strength": -23.756314, "rate_of_change": -0.5519025438960925, "market_dynamics": -0.840348, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.225, "low": 6.705, "close": 7.18, "volume": 15402304}, "trend_line": 8.470667, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.106, "activity_20": 7.400095, "activity_30": 7.807097}, "trend_signal": 0, "fair_value": 7.579936, "relative_strength": -24.861939, "rate_of_change": -0.6839371555868132, "market_dynamics": -0.813392, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 8.17, "low": 7.015, "close": 7.59, "volume": 24299490}, "trend_line": 8.391333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.186545, "activity_20": 7.389619, "activity_30": 7.75028}, "trend_signal": 0, "fair_value": 7.561282, "relative_strength": -21.126857, "rate_of_change": -0.9365732356141626, "market_dynamics": -0.582991, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 7.9797, "low": 7.23, "close": 7.57, "volume": 17623801}, "trend_line": 8.302333, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.264182, "activity_20": 7.382095, "activity_30": 7.69729}, "trend_signal": 0, "fair_value": 7.539679, "relative_strength": -19.620114, "rate_of_change": -1.0606181401691321, "market_dynamics": -0.278539, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.635, "high": 7.915, "low": 7.11, "close": 7.41, "volume": 22878661}, "trend_line": 8.196333, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.305091, "activity_20": 7.364, "activity_30": 7.63972}, "trend_signal": 0, "fair_value": 7.513782, "relative_strength": -21.494304, "rate_of_change": -1.2767495594310856, "market_dynamics": 0.062988, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.402, "high": 7.76, "low": 7.35, "close": 7.63, "volume": 8777889}, "trend_line": 8.092333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.382545, "activity_20": 7.369429, "activity_30": 7.603183}, "trend_signal": 0, "fair_value": 7.489103, "relative_strength": -19.890776, "rate_of_change": -1.268860110978888, "market_dynamics": 0.325393, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.9, "low": 7.455, "close": 7.5, "volume": 11192537}, "trend_line": 7.974333, "activity_lines": {"activity_5": 7.532, "activity_10": 7.418182, "activity_20": 7.365667, "activity_30": 7.564968}, "trend_signal": 0, "fair_value": 7.46141, "relative_strength": -19.600004, "rate_of_change": -1.458170344695409, "market_dynamics": 0.36723, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.41, "high": 8.05, "low": 7.2125, "close": 7.4, "volume": 23044864}, "trend_line": 7.875333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.430182, "activity_20": 7.356524, "activity_30": 7.527914}, "trend_signal": 0, "fair_value": 7.443718, "relative_strength": -22.050823, "rate_of_change": -1.2414831434804554, "market_dynamics": 0.464065, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.3, "high": 7.33, "low": 6.575, "close": 6.66, "volume": 33157614}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.306182, "activity_20": 7.282429, "activity_30": 7.449505}, "trend_signal": 0, "fair_value": 7.419744, "relative_strength": -28.909451, "rate_of_change": -1.4560146218579024, "market_dynamics": 0.39771, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.15, "low": 6.46, "close": 6.79, "volume": 20219134}, "trend_line": 7.675, "activity_lines": {"activity_5": 7.028, "activity_10": 7.213636, "activity_20": 7.228571, "activity_30": 7.386882}, "trend_signal": 0, "fair_value": 7.395449, "relative_strength": -27.358812, "rate_of_change": -1.1038613047048653, "market_dynamics": 0.34309, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.79, "high": 7.07, "low": 6.42, "close": 6.58, "volume": 19733519}, "trend_line": 7.596333, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.088182, "activity_20": 7.161762, "activity_30": 7.316237}, "trend_signal": 0, "fair_value": 7.37, "relative_strength": -29.089455, "rate_of_change": -1.024977198697072, "market_dynamics": 0.116071, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.23, "close": 6.38, "volume": 23139576}, "trend_line": 7.517, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.933455, "activity_20": 7.082238, "activity_30": 7.237763}, "trend_signal": 0, "fair_value": 7.344808, "relative_strength": -29.293075, "rate_of_change": -1.0443591664556993, "market_dynamics": -0.209887, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.34, "high": 6.91, "low": 6.26, "close": 6.76, "volume": 17308487}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.862364, "activity_20": 7.04519, "activity_30": 7.188925}, "trend_signal": 0, "fair_value": 7.322756, "relative_strength": -23.55636, "rate_of_change": -0.8203671677530918, "market_dynamics": -0.294766, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.78, "high": 7.5, "low": 6.76, "close": 7.45, "volume": 13716157}, "trend_line": 7.418667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.931818, "activity_20": 7.078, "activity_30": 7.188581}, "trend_signal": 0, "fair_value": 7.312179, "relative_strength": -16.118848, "rate_of_change": -0.4918090177863324, "market_dynamics": -0.232246, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.45, "high": 8.83, "low": 7.415, "close": 8.75, "volume": 30914643}, "trend_line": 7.445333, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.239818, "activity_20": 7.23319, "activity_30": 7.274473}, "trend_signal": 0, "fair_value": 7.311923, "relative_strength": -0.893018, "rate_of_change": 0.3594446279904413, "market_dynamics": 0.320726, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.31, "close": 8.48, "volume": 27279550}, "trend_line": 7.451333, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.474364, "activity_20": 7.355381, "activity_30": 7.341226}, "trend_signal": 0, "fair_value": 7.313141, "relative_strength": -2.540495, "rate_of_change": 0.0805873961581064, "market_dynamics": 0.92734, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.48, "high": 8.9, "low": 8.15, "close": 8.22, "volume": 22262637}, "trend_line": 7.446333, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.646182, "activity_20": 7.444, "activity_30": 7.390817}, "trend_signal": 0, "fair_value": 7.31391, "relative_strength": -4.278772, "rate_of_change": -0.06710208763988797, "market_dynamics": 1.320334, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.22, "high": 10.32, "low": 8.195, "close": 9.7, "volume": 52900848}, "trend_line": 7.484333, "activity_lines": {"activity_5": 8.784667, "activity_10": 8.074, "activity_20": 7.668714, "activity_30": 7.536215}, "trend_signal": 1, "fair_value": 7.321603, "relative_strength": 15.220653, "rate_of_change": 0.51031830029627, "market_dynamics": 1.699298, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.825, "high": 10.13, "low": 8.89, "close": 9.33, "volume": 39067740}, "trend_line": 7.518333, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.392727, "activity_20": 7.846857, "activity_30": 7.65529}, "trend_signal": 1, "fair_value": 7.327949, "relative_strength": 14.559539, "rate_of_change": 0.45428229876997467, "market_dynamics": 1.729803, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.28, "high": 9.687, "low": 8.92, "close": 9.02, "volume": 21374764}, "trend_line": 7.543333, "activity_lines": {"activity_5": 9.096, "activity_10": 8.606545, "activity_20": 7.98481, "activity_30": 7.752172}, "trend_signal": 1, "fair_value": 7.330128, "relative_strength": 6.628002, "rate_of_change": 0.33252052017381334, "market_dynamics": 1.566362, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.98, "low": 8.95, "close": 9.56, "volume": 24076074}, "trend_line": 7.598333, "activity_lines": {"activity_5": 9.299333, "activity_10": 8.878, "activity_20": 8.164952, "activity_30": 7.88228}, "trend_signal": 1, "fair_value": 7.339679, "relative_strength": 8.105346, "rate_of_change": 0.7291206685426801, "market_dynamics": 1.562863, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.77, "low": 9.325, "close": 9.5, "volume": 19725708}, "trend_line": 7.658333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.084364, "activity_20": 8.327048, "activity_30": 8.004968}, "trend_signal": 1, "fair_value": 7.352372, "relative_strength": 1.455155, "rate_of_change": 0.789646887021135, "market_dynamics": 1.345947, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.56, "close": 8.94, "volume": 17098291}, "trend_line": 7.702, "activity_lines": {"activity_5": 9.25, "activity_10": 9.132182, "activity_20": 8.424762, "activity_30": 8.087656}, "trend_signal": 1, "fair_value": 7.360897, "relative_strength": -6.139875, "rate_of_change": 0.5701893610528573, "market_dynamics": 1.091968, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 9.365, "low": 8.8, "close": 9.19, "volume": 14586096}, "trend_line": 7.77, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.185818, "activity_20": 8.539857, "activity_30": 8.183656}, "trend_signal": 1, "fair_value": 7.364936, "relative_strength": -4.379554, "rate_of_change": 0.8828875616722879, "market_dynamics": 1.0035, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.16, "high": 9.395, "low": 7.785, "close": 8.62, "volume": 27926187}, "trend_line": 7.816667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.104182, "activity_20": 8.592952, "activity_30": 8.238495}, "trend_signal": 1, "fair_value": 7.366987, "relative_strength": -14.010802, "rate_of_change": 0.6006048906048936, "market_dynamics": 0.827426, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.67, "high": 9.82, "low": 8.515, "close": 9.02, "volume": 35882398}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.097636, "activity_20": 8.678381, "activity_30": 8.316129}, "trend_signal": 1, "fair_value": 7.370705, "relative_strength": -8.857406, "rate_of_change": 1.0191811932118953, "market_dynamics": 0.776851, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.03, "high": 9.07, "low": 8.215, "close": 8.29, "volume": 18443790}, "trend_line": 7.932667, "activity_lines": {"activity_5": 8.714, "activity_10": 8.948545, "activity_20": 8.687667, "activity_30": 8.341527}, "trend_signal": 1, "fair_value": 7.3725, "relative_strength": -16.159847, "rate_of_change": 0.46013763603941327, "market_dynamics": 0.48099, "expectation": {"probability": 39.3754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.185, "high": 9.23, "low": 8.11, "close": 8.91, "volume": 17170562}, "trend_line": 7.985667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.910909, "activity_20": 8.752238, "activity_30": 8.404581}, "trend_signal": 1, "fair_value": 7.37609, "relative_strength": -11.343179, "rate_of_change": 0.6681233436371391, "market_dynamics": 0.215437, "expectation": {"probability": 41.891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c6e737f-5983-456d-8998-ea370b378370/", "share_image": "https://sharemaestro.com/terminal/8c6e737f-5983-456d-8998-ea370b378370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}