{"ticker": {"uuid": "8c720a84-35aa-4a2a-92d0-9b393c1c0e7e", "symbol": "8118", "name": "Zhongzi International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8118 fell 48.57%, moving from 0.14 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -36.01 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 30.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-48.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.067, "close": 0.072, "volume": 3880000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.112836, "activity_20": 0.12511, "activity_30": 0.125604}, "trend_signal": 0, "fair_value": 0.121263, "relative_strength": -36.008496, "rate_of_change": -0.870942201108464, "market_dynamics": -0.925099, "expectation": {"probability": 30.9175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 1992000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.448545, "activity_20": 0.45569, "activity_30": 0.454269}, "trend_signal": 0, "fair_value": 0.417237, "relative_strength": -12.578744, "rate_of_change": -0.1453091965885066, "market_dynamics": -0.133056, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.355, "volume": 296000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.428182, "activity_20": 0.447571, "activity_30": 0.447645}, "trend_signal": 0, "fair_value": 0.416949, "relative_strength": -22.864129, "rate_of_change": -0.43699895338750705, "market_dynamics": -0.605132, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.335, "close": 0.355, "volume": 552000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.377, "activity_10": 0.411, "activity_20": 0.439452, "activity_30": 0.441151}, "trend_signal": 0, "fair_value": 0.41666, "relative_strength": -17.684681, "rate_of_change": -0.4755665870032227, "market_dynamics": -0.997189, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 400000}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.397364, "activity_20": 0.431929, "activity_30": 0.435118}, "trend_signal": 0, "fair_value": 0.416404, "relative_strength": -16.306722, "rate_of_change": -0.734950385887548, "market_dynamics": -1.266903, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 544000}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.386, "activity_20": 0.424405, "activity_30": 0.429301}, "trend_signal": 0, "fair_value": 0.416051, "relative_strength": -13.614975, "rate_of_change": -1.1848936061506075, "market_dynamics": -1.414998, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 1712000}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.364182, "activity_20": 0.410214, "activity_30": 0.419312}, "trend_signal": 0, "fair_value": 0.415282, "relative_strength": -33.665345, "rate_of_change": -2.1729502982017865, "market_dynamics": -1.376097, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 1008000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.343909, "activity_20": 0.395429, "activity_30": 0.409301}, "trend_signal": 0, "fair_value": 0.414513, "relative_strength": -34.346891, "rate_of_change": -2.221446019574103, "market_dynamics": -1.373331, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 1016000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.293, "activity_10": 0.324091, "activity_20": 0.379595, "activity_30": 0.398946}, "trend_signal": 0, "fair_value": 0.413647, "relative_strength": -40.06208, "rate_of_change": -1.9976498237367821, "market_dynamics": -1.366517, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 320000}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.276, "activity_10": 0.307273, "activity_20": 0.364238, "activity_30": 0.388817}, "trend_signal": 0, "fair_value": 0.41275, "relative_strength": -39.640848, "rate_of_change": -2.398081534772184, "market_dynamics": -1.393715, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.293909, "activity_20": 0.349929, "activity_30": 0.379333}, "trend_signal": 0, "fair_value": 0.411853, "relative_strength": -37.345527, "rate_of_change": -1.6788697788697737, "market_dynamics": -1.430674, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.193, "close": 0.203, "volume": 1074000}, "trend_line": 0.3931, "activity_lines": {"activity_5": 0.243, "activity_10": 0.273091, "activity_20": 0.331286, "activity_30": 0.366613}, "trend_signal": 0, "fair_value": 0.410397, "relative_strength": -47.271488, "rate_of_change": -1.766012689702047, "market_dynamics": -1.396018, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 416000}, "trend_line": 0.387933, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.255127, "activity_20": 0.313867, "activity_30": 0.354155}, "trend_signal": 0, "fair_value": 0.408859, "relative_strength": -48.101662, "rate_of_change": -1.3144238107351902, "market_dynamics": -1.454974, "expectation": {"probability": 37.14, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.168, "close": 0.169, "volume": 88000}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.234345, "activity_20": 0.295067, "activity_30": 0.34003}, "trend_signal": 0, "fair_value": 0.407122, "relative_strength": -56.272203, "rate_of_change": -1.8129419255386772, "market_dynamics": -1.510038, "expectation": {"probability": 36.577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.216945, "activity_20": 0.277843, "activity_30": 0.326359}, "trend_signal": 0, "fair_value": 0.405353, "relative_strength": -55.407483, "rate_of_change": -1.671567340509323, "market_dynamics": -1.565599, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 8000}, "trend_line": 0.368133, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.202836, "activity_20": 0.262029, "activity_30": 0.313034}, "trend_signal": 0, "fair_value": 0.403577, "relative_strength": -55.146194, "rate_of_change": -1.7087946856485319, "market_dynamics": -1.636444, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.15, "close": 0.15, "volume": 24000}, "trend_line": 0.360967, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.188945, "activity_20": 0.24601, "activity_30": 0.298961}, "trend_signal": 0, "fair_value": 0.401654, "relative_strength": -59.09663, "rate_of_change": -1.9465790896225021, "market_dynamics": -1.619807, "expectation": {"probability": 35.068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.353967, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.1776, "activity_20": 0.231538, "activity_30": 0.285351}, "trend_signal": 0, "fair_value": 0.399795, "relative_strength": -57.914477, "rate_of_change": -1.9392354425750848, "market_dynamics": -1.570732, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.196, "low": 0.15, "close": 0.15, "volume": 16000}, "trend_line": 0.343467, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.168618, "activity_20": 0.218519, "activity_30": 0.272191}, "trend_signal": 0, "fair_value": 0.397936, "relative_strength": -56.492485, "rate_of_change": -2.96637822169862, "market_dynamics": -1.523986, "expectation": {"probability": 33.1266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.332467, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.161727, "activity_20": 0.207071, "activity_30": 0.25971}, "trend_signal": 0, "fair_value": 0.396045, "relative_strength": -56.705971, "rate_of_change": -3.2026366434038813, "market_dynamics": -1.479149, "expectation": {"probability": 32.6043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.321133, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156836, "activity_20": 0.197052, "activity_30": 0.247938}, "trend_signal": 0, "fair_value": 0.394282, "relative_strength": -54.58106, "rate_of_change": -3.4090601473228954, "market_dynamics": -1.363052, "expectation": {"probability": 32.0981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.3088, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153945, "activity_20": 0.188319, "activity_30": 0.236897}, "trend_signal": 0, "fair_value": 0.392615, "relative_strength": -54.337441, "rate_of_change": -3.8404648541258553, "market_dynamics": -1.172405, "expectation": {"probability": 31.6075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.127, "high": 0.208, "low": 0.127, "close": 0.2, "volume": 72000}, "trend_line": 0.2978, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161109, "activity_20": 0.18549, "activity_30": 0.229877}, "trend_signal": 0, "fair_value": 0.391141, "relative_strength": -39.296688, "rate_of_change": -3.5621761658031117, "market_dynamics": -0.676164, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.178, "close": 0.178, "volume": 16000}, "trend_line": 0.287067, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.164273, "activity_20": 0.181305, "activity_30": 0.222148}, "trend_signal": 0, "fair_value": 0.389526, "relative_strength": -43.754458, "rate_of_change": -3.604096709200803, "market_dynamics": -0.217391, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.15, "close": 0.15, "volume": 16000}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.162182, "activity_20": 0.175295, "activity_30": 0.213305}, "trend_signal": 0, "fair_value": 0.387635, "relative_strength": -52.565906, "rate_of_change": -3.8900326404637378, "market_dynamics": 0.107135, "expectation": {"probability": 33.6867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.15, "close": 0.2, "volume": 120000}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.169527, "activity_20": 0.175048, "activity_30": 0.208409}, "trend_signal": 0, "fair_value": 0.386064, "relative_strength": -36.287573, "rate_of_change": -3.4432765494744304, "market_dynamics": 0.500962, "expectation": {"probability": 31.1635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 64000}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.181745, "activity_20": 0.178419, "activity_30": 0.20606}, "trend_signal": 0, "fair_value": 0.384814, "relative_strength": -22.644065, "rate_of_change": -3.0656906906907038, "market_dynamics": 0.62408, "expectation": {"probability": 32.0688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.227, "high": 0.32, "low": 0.227, "close": 0.32, "volume": 152000}, "trend_line": 0.253733, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.208873, "activity_20": 0.190648, "activity_30": 0.210045}, "trend_signal": 0, "fair_value": 0.384173, "relative_strength": 11.688291, "rate_of_change": -1.7426122919998621, "market_dynamics": 0.866402, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.273, "activity_10": 0.232, "activity_20": 0.20221, "activity_30": 0.213998}, "trend_signal": 0, "fair_value": 0.383596, "relative_strength": 8.258451, "rate_of_change": -2.1676329054557257, "market_dynamics": 1.115955, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.181, "close": 0.241, "volume": 2672000}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.238673, "activity_20": 0.206486, "activity_30": 0.213531}, "trend_signal": 0, "fair_value": 0.382385, "relative_strength": -13.506873, "rate_of_change": -2.806234465200034, "market_dynamics": 1.223706, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.209, "close": 0.233, "volume": 3200000}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.262933, "activity_10": 0.242236, "activity_20": 0.21009, "activity_30": 0.212998}, "trend_signal": 0, "fair_value": 0.381346, "relative_strength": -18.688716, "rate_of_change": -2.583859375712392, "market_dynamics": 1.282649, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.221, "high": 0.246, "low": 0.19, "close": 0.236, "volume": 2568000}, "trend_line": 0.2299, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.244836, "activity_20": 0.21411, "activity_30": 0.21306}, "trend_signal": 0, "fair_value": 0.380167, "relative_strength": -13.868988, "rate_of_change": -2.18394863699991, "market_dynamics": 1.226624, "expectation": {"probability": 32.4719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.133, "close": 0.166, "volume": 4728000}, "trend_line": 0.2236, "activity_lines": {"activity_5": 0.218, "activity_10": 0.233145, "activity_20": 0.211305, "activity_30": 0.208938}, "trend_signal": 0, "fair_value": 0.378538, "relative_strength": -37.521945, "rate_of_change": -2.74032187907786, "market_dynamics": 1.096186, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.166, "high": 0.196, "low": 0.15, "close": 0.156, "volume": 1040000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.220255, "activity_20": 0.20771, "activity_30": 0.204576}, "trend_signal": 0, "fair_value": 0.376846, "relative_strength": -37.057153, "rate_of_change": -2.966457960644007, "market_dynamics": 0.806493, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.178, "high": 0.16, "low": 0.121, "close": 0.123, "volume": 40000}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.201764, "activity_20": 0.201033, "activity_30": 0.198514}, "trend_signal": 0, "fair_value": 0.374814, "relative_strength": -51.920844, "rate_of_change": -3.641106712080635, "market_dynamics": 0.408361, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.121, "close": 0.123, "volume": 32000}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.183764, "activity_20": 0.194576, "activity_30": 0.192961}, "trend_signal": 0, "fair_value": 0.372846, "relative_strength": -50.048448, "rate_of_change": -3.7786929548900545, "market_dynamics": -0.00489, "expectation": {"probability": 32.2279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.06, "close": 0.061, "volume": 2448000}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.155891, "activity_20": 0.182429, "activity_30": 0.183918}, "trend_signal": 0, "fair_value": 0.370288, "relative_strength": -75.16731, "rate_of_change": -3.794857009350441, "market_dynamics": -0.311178, "expectation": {"probability": 32.1116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.073, "volume": 136000}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.092, "activity_10": 0.133273, "activity_20": 0.171848, "activity_30": 0.176142}, "trend_signal": 0, "fair_value": 0.367744, "relative_strength": -70.898337, "rate_of_change": -3.5652834400334914, "market_dynamics": -0.55593, "expectation": {"probability": 33.0624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.055, "close": 0.056, "volume": 800000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.112055, "activity_20": 0.160014, "activity_30": 0.167714}, "trend_signal": 0, "fair_value": 0.36509, "relative_strength": -77.775898, "rate_of_change": -3.7324588899069298, "market_dynamics": -0.66342, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.055, "close": 0.068, "volume": 624000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.097727, "activity_20": 0.149771, "activity_30": 0.16051}, "trend_signal": 0, "fair_value": 0.362481, "relative_strength": -72.318017, "rate_of_change": -3.562145524776386, "market_dynamics": -0.740343, "expectation": {"probability": 33.3612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.084727, "activity_20": 0.138967, "activity_30": 0.153073}, "trend_signal": 0, "fair_value": 0.359968, "relative_strength": -75.392239, "rate_of_change": -3.8864873288046873, "market_dynamics": -0.837418, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.074909, "activity_20": 0.1286, "activity_30": 0.146071}, "trend_signal": 0, "fair_value": 0.357423, "relative_strength": -75.235098, "rate_of_change": -2.9021275062600065, "market_dynamics": -0.886509, "expectation": {"probability": 31.6784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.15, "low": 0.057, "close": 0.123, "volume": 1792000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.080145, "activity_20": 0.124862, "activity_30": 0.143574}, "trend_signal": 0, "fair_value": 0.355391, "relative_strength": -45.493164, "rate_of_change": -1.5875077303648815, "market_dynamics": -0.769709, "expectation": {"probability": 33.293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.072, "close": 0.082, "volume": 2744000}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078709, "activity_20": 0.117586, "activity_30": 0.138598}, "trend_signal": 0, "fair_value": 0.353, "relative_strength": -62.676704, "rate_of_change": -1.822374994501446, "market_dynamics": -0.634398, "expectation": {"probability": 33.0639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.071, "close": 0.071, "volume": 96000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.076618, "activity_20": 0.109719, "activity_30": 0.133099}, "trend_signal": 0, "fair_value": 0.350506, "relative_strength": -66.993222, "rate_of_change": -2.0904674428577947, "market_dynamics": -0.564813, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.058, "close": 0.075, "volume": 200000}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.0762, "activity_20": 0.10261, "activity_30": 0.128069}, "trend_signal": 0, "fair_value": 0.348135, "relative_strength": -64.055374, "rate_of_change": -2.026580896533234, "market_dynamics": -0.423962, "expectation": {"probability": 33.2292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.093, "low": 0.075, "close": 0.086, "volume": 2464000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.082, "activity_10": 0.078655, "activity_20": 0.097143, "activity_30": 0.123948}, "trend_signal": 0, "fair_value": 0.345865, "relative_strength": -56.247933, "rate_of_change": -1.4239292172392835, "market_dynamics": -0.241451, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.051, "close": 0.077, "volume": 2960000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079018, "activity_20": 0.091505, "activity_30": 0.119385}, "trend_signal": 0, "fair_value": 0.343571, "relative_strength": -62.812095, "rate_of_change": -1.6468899974954754, "market_dynamics": -0.053195, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.122, "low": 0.064, "close": 0.072, "volume": 360000}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.0784, "activity_20": 0.086548, "activity_30": 0.114656}, "trend_signal": 0, "fair_value": 0.341147, "relative_strength": -65.664968, "rate_of_change": -1.7894012388162552, "market_dynamics": 0.142189, "expectation": {"probability": 32.8201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.088, "high": 0.186, "low": 0.09, "close": 0.094, "volume": 5648000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081491, "activity_20": 0.084843, "activity_30": 0.111514}, "trend_signal": 0, "fair_value": 0.338962, "relative_strength": -54.935058, "rate_of_change": -1.3083391730903853, "market_dynamics": 0.501455, "expectation": {"probability": 32.4406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.086, "volume": 568000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.082655, "activity_20": 0.083076, "activity_30": 0.107976}, "trend_signal": 0, "fair_value": 0.336821, "relative_strength": -58.544402, "rate_of_change": -1.5145597977746859, "market_dynamics": 0.531259, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.074, "high": 0.097, "low": 0.074, "close": 0.087, "volume": 2376000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.083491, "activity_20": 0.082105, "activity_30": 0.104641}, "trend_signal": 0, "fair_value": 0.334654, "relative_strength": -54.33346, "rate_of_change": -1.5140591204037426, "market_dynamics": 0.585512, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.087, "close": 0.11, "volume": 1456000}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.087982, "activity_20": 0.084033, "activity_30": 0.102925}, "trend_signal": 0, "fair_value": 0.332667, "relative_strength": -38.71928, "rate_of_change": -2.1961932650073224, "market_dynamics": 0.746286, "expectation": {"probability": 33.3192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.105, "close": 0.105, "volume": 264000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.0918, "activity_20": 0.085752, "activity_30": 0.10108}, "trend_signal": 0, "fair_value": 0.330615, "relative_strength": -40.768172, "rate_of_change": -1.8211077844311307, "market_dynamics": 0.641259, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.138, "low": 0.085, "close": 0.087, "volume": 1176000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.091927, "activity_20": 0.086, "activity_30": 0.09823}, "trend_signal": 0, "fair_value": 0.328481, "relative_strength": -48.437437, "rate_of_change": -1.6010124497777782, "market_dynamics": 0.632189, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.075, "close": 0.089, "volume": 3816000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092127, "activity_20": 0.08661, "activity_30": 0.095645}, "trend_signal": 0, "fair_value": 0.326776, "relative_strength": -45.975061, "rate_of_change": -2.8667281334500543, "market_dynamics": 0.680271, "expectation": {"probability": 33.4588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.07, "close": 0.074, "volume": 7176000}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.089345, "activity_20": 0.085952, "activity_30": 0.092331}, "trend_signal": 0, "fair_value": 0.324846, "relative_strength": -52.819739, "rate_of_change": -4.147821994623793, "market_dynamics": 0.59336, "expectation": {"probability": 33.7373, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.074, "close": 0.086, "volume": 14576000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.088964, "activity_20": 0.086376, "activity_30": 0.090127}, "trend_signal": 0, "fair_value": 0.323026, "relative_strength": -43.608934, "rate_of_change": -6.490966737956345, "market_dynamics": 0.699389, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.072, "close": 0.072, "volume": 320000}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.085873, "activity_20": 0.085405, "activity_30": 0.087523}, "trend_signal": 0, "fair_value": 0.321244, "relative_strength": -52.900107, "rate_of_change": -7.208522074986426, "market_dynamics": 0.5875, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.072, "low": 0.051, "close": 0.067, "volume": 384000}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.081873, "activity_20": 0.083881, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.31959, "relative_strength": -52.790518, "rate_of_change": -5.562642063164759, "market_dynamics": 0.332165, "expectation": {"probability": 34.7725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.055, "close": 0.056, "volume": 136000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.076364, "activity_20": 0.081314, "activity_30": 0.082378}, "trend_signal": 0, "fair_value": 0.317897, "relative_strength": -58.644908, "rate_of_change": -5.991855139285245, "market_dynamics": 0.1143, "expectation": {"probability": 34.705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053, "high": 0.077, "low": 0.048, "close": 0.061, "volume": 2968000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.064, "activity_10": 0.072309, "activity_20": 0.079233, "activity_30": 0.080342}, "trend_signal": 0, "fair_value": 0.316301, "relative_strength": -53.663756, "rate_of_change": -6.302462000496929, "market_dynamics": -0.1511, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.068727, "activity_20": 0.077138, "activity_30": 0.078682}, "trend_signal": 0, "fair_value": 0.314769, "relative_strength": -52.882687, "rate_of_change": -4.03537292610656, "market_dynamics": -0.241497, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.066036, "activity_20": 0.075338, "activity_30": 0.077247}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -52.867231, "rate_of_change": -3.8037797508199898, "market_dynamics": -0.339219, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064145, "activity_20": 0.073638, "activity_30": 0.076017}, "trend_signal": 0, "fair_value": 0.312186, "relative_strength": -52.420757, "rate_of_change": -2.581587920116901, "market_dynamics": -0.343374, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062727, "activity_20": 0.071986, "activity_30": 0.07492}, "trend_signal": 0, "fair_value": 0.31091, "relative_strength": -52.692599, "rate_of_change": -2.649999999999999, "market_dynamics": -0.422883, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061818, "activity_20": 0.0704, "activity_30": 0.073957}, "trend_signal": 0, "fair_value": 0.309699, "relative_strength": -50.445747, "rate_of_change": 0.0, "market_dynamics": -0.50504, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061145, "activity_20": 0.068933, "activity_30": 0.072994}, "trend_signal": 0, "fair_value": 0.308423, "relative_strength": -49.44203, "rate_of_change": -0.5267801877971338, "market_dynamics": -0.533206, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060927, "activity_20": 0.067543, "activity_30": 0.072056}, "trend_signal": 0, "fair_value": 0.307147, "relative_strength": -51.234583, "rate_of_change": 0.22109541524896464, "market_dynamics": -0.519164, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060909, "activity_20": 0.066205, "activity_30": 0.071108}, "trend_signal": 0, "fair_value": 0.305872, "relative_strength": -56.172572, "rate_of_change": -0.3077939233817663, "market_dynamics": -0.496443, "expectation": {"probability": 33.2794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.065024, "activity_30": 0.070174}, "trend_signal": 0, "fair_value": 0.30466, "relative_strength": -59.549493, "rate_of_change": 0.13250824863846314, "market_dynamics": -0.310333, "expectation": {"probability": 33.4141, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.063962, "activity_30": 0.069234}, "trend_signal": 0, "fair_value": 0.303417, "relative_strength": -56.015347, "rate_of_change": 0.13233289663477824, "market_dynamics": -0.182435, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.063024, "activity_30": 0.068288}, "trend_signal": 0, "fair_value": 0.302173, "relative_strength": -54.286709, "rate_of_change": -2.7317060277267493, "market_dynamics": -0.014344, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061, "activity_20": 0.062319, "activity_30": 0.067475}, "trend_signal": 0, "fair_value": 0.30109, "relative_strength": -53.014534, "rate_of_change": -0.9510869565217286, "market_dynamics": 0.247763, "expectation": {"probability": 31.5558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.165, "low": 0.061, "close": 0.082, "volume": 10120000}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064818, "activity_20": 0.063824, "activity_30": 0.068062}, "trend_signal": 0, "fair_value": 0.300173, "relative_strength": -35.132426, "rate_of_change": 0.5034293552811966, "market_dynamics": 0.671776, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.104, "low": 0.05, "close": 0.053, "volume": 14328000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062982, "activity_20": 0.06259, "activity_30": 0.066755}, "trend_signal": 0, "fair_value": 0.298878, "relative_strength": -57.488855, "rate_of_change": -1.0018152783654286, "market_dynamics": 0.976718, "expectation": {"probability": 34.0882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052, "high": 0.087, "low": 0.05, "close": 0.061, "volume": 10984000}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.062745, "activity_20": 0.06229, "activity_30": 0.066011}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -46.866668, "rate_of_change": -1.148442777770119, "market_dynamics": 1.24824, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.057, "high": 0.077, "low": 0.056, "close": 0.057, "volume": 4816000}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061782, "activity_20": 0.061671, "activity_30": 0.065062}, "trend_signal": 0, "fair_value": 0.297006, "relative_strength": -48.429876, "rate_of_change": -0.9302649930265006, "market_dynamics": 1.30834, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.053, "close": 0.058, "volume": 1904000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061073, "activity_20": 0.061286, "activity_30": 0.064222}, "trend_signal": 0, "fair_value": 0.296109, "relative_strength": -46.123129, "rate_of_change": -0.6560331113707631, "market_dynamics": 1.065008, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.067, "low": 0.052, "close": 0.063, "volume": 3704000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.061327, "activity_20": 0.061443, "activity_30": 0.063733}, "trend_signal": 0, "fair_value": 0.295218, "relative_strength": -39.324578, "rate_of_change": -1.4652741366361146, "market_dynamics": 1.065157, "expectation": {"probability": 34.5321, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.056, "close": 0.06, "volume": 8032000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061, "activity_20": 0.061333, "activity_30": 0.063118}, "trend_signal": 0, "fair_value": 0.293936, "relative_strength": -38.98181, "rate_of_change": -1.2454517998648007, "market_dynamics": 1.012567, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.058, "close": 0.064, "volume": 5048000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.061418, "activity_20": 0.061586, "activity_30": 0.062817}, "trend_signal": 0, "fair_value": 0.29275, "relative_strength": -30.986265, "rate_of_change": -1.1169848690054958, "market_dynamics": 1.063624, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.064, "close": 0.089, "volume": 7616000}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.071, "activity_10": 0.066327, "activity_20": 0.064205, "activity_30": 0.064178}, "trend_signal": 0, "fair_value": 0.29159, "relative_strength": -2.095448, "rate_of_change": -1.0309278350515554, "market_dynamics": 1.276988, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.083, "close": 0.084, "volume": 3904000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.069818, "activity_20": 0.066214, "activity_30": 0.065262}, "trend_signal": 0, "fair_value": 0.290013, "relative_strength": -1.872132, "rate_of_change": -1.0416666666666554, "market_dynamics": 1.359531, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.079, "close": 0.083, "volume": 3752000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.072709, "activity_20": 0.068019, "activity_30": 0.066327}, "trend_signal": 0, "fair_value": 0.28734, "relative_strength": 3.185963, "rate_of_change": -0.2000000000000122, "market_dynamics": 1.402527, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.084, "high": 0.092, "low": 0.075, "close": 0.085, "volume": 2296000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.075945, "activity_20": 0.06991, "activity_30": 0.067529}, "trend_signal": 1, "fair_value": 0.284103, "relative_strength": 5.685724, "rate_of_change": -0.20190757454758423, "market_dynamics": 1.440339, "expectation": {"probability": 27.8521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.078, "close": 0.078, "volume": 1568000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.077327, "activity_20": 0.071019, "activity_30": 0.068288}, "trend_signal": 1, "fair_value": 0.280949, "relative_strength": -3.622468, "rate_of_change": 0.2023160660093839, "market_dynamics": 1.284143, "expectation": {"probability": 31.7662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.068, "close": 0.068, "volume": 472000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.076582, "activity_20": 0.071095, "activity_30": 0.068394}, "trend_signal": 1, "fair_value": 0.277603, "relative_strength": -14.787593, "rate_of_change": -0.9040637666309905, "market_dynamics": 1.045145, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.065, "close": 0.07, "volume": 2416000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076, "activity_20": 0.071329, "activity_30": 0.068667}, "trend_signal": 1, "fair_value": 0.274654, "relative_strength": -15.821542, "rate_of_change": -0.10187480043184498, "market_dynamics": 0.802843, "expectation": {"probability": 29.7904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.067, "close": 0.069, "volume": 1896000}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.075018, "activity_20": 0.071424, "activity_30": 0.06888}, "trend_signal": 1, "fair_value": 0.271763, "relative_strength": -21.937243, "rate_of_change": 0.1019786910198044, "market_dynamics": 0.649425, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.065, "close": 0.066, "volume": 1216000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.073382, "activity_20": 0.071195, "activity_30": 0.068895}, "trend_signal": 1, "fair_value": 0.268981, "relative_strength": -27.868123, "rate_of_change": 0.506332963340277, "market_dynamics": 0.406484, "expectation": {"probability": 34.1243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.061, "close": 0.063, "volume": 824000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.071091, "activity_20": 0.070657, "activity_30": 0.068695}, "trend_signal": 1, "fair_value": 0.266276, "relative_strength": -29.062813, "rate_of_change": 0.10136157337367263, "market_dynamics": 0.22316, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.061, "volume": 1984000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.068455, "activity_20": 0.069919, "activity_30": 0.068361}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -34.637123, "rate_of_change": 0.0, "market_dynamics": 0.032323, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.061, "high": 0.2, "low": 0.056, "close": 0.113, "volume": 31232000}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.075782, "activity_20": 0.074133, "activity_30": 0.071383}, "trend_signal": 1, "fair_value": 0.260596, "relative_strength": 21.695148, "rate_of_change": 2.619130382214697, "market_dynamics": 0.248863, "expectation": {"probability": 27.9681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.103, "high": 0.123, "low": 0.08, "close": 0.123, "volume": 4256000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.0844, "activity_20": 0.079052, "activity_30": 0.074938}, "trend_signal": 1, "fair_value": 0.258179, "relative_strength": 35.497172, "rate_of_change": 3.044182621502208, "market_dynamics": 0.611929, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.198, "low": 0.088, "close": 0.088, "volume": 10696000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.085927, "activity_20": 0.080443, "activity_30": 0.076101}, "trend_signal": 1, "fair_value": 0.255731, "relative_strength": -1.375758, "rate_of_change": 1.2863206940414738, "market_dynamics": 0.88668, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 5360000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.085036, "activity_20": 0.080429, "activity_30": 0.076368}, "trend_signal": 1, "fair_value": 0.253199, "relative_strength": -13.402381, "rate_of_change": 0.6575698138766903, "market_dynamics": 0.993914, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.053, "close": 0.067, "volume": 1632000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.082745, "activity_20": 0.079586, "activity_30": 0.076088}, "trend_signal": 1, "fair_value": 0.250615, "relative_strength": -14.928499, "rate_of_change": 0.28037514193992363, "market_dynamics": 0.505364, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.101, "low": 0.067, "close": 0.082, "volume": 12800000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.0832, "activity_20": 0.080124, "activity_30": 0.076763}, "trend_signal": 1, "fair_value": 0.247968, "relative_strength": 2.548138, "rate_of_change": 0.9785693316371552, "market_dynamics": 0.194123, "expectation": {"probability": 29.2234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.082, "high": 0.098, "low": 0.077, "close": 0.086, "volume": 2216000}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.084164, "activity_20": 0.080929, "activity_30": 0.077652}, "trend_signal": 1, "fair_value": 0.24541, "relative_strength": 4.928033, "rate_of_change": 1.1545969293812903, "market_dynamics": -0.003243, "expectation": {"probability": 33.3919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.076, "close": 0.076, "volume": 304000}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.083, "activity_20": 0.080671, "activity_30": 0.077841}, "trend_signal": 1, "fair_value": 0.242788, "relative_strength": -9.188221, "rate_of_change": 0.6843034475207693, "market_dynamics": -0.069543, "expectation": {"probability": 28.7134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 8000}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.081836, "activity_20": 0.080433, "activity_30": 0.078062}, "trend_signal": 1, "fair_value": 0.240269, "relative_strength": -8.70357, "rate_of_change": 0.7245096306768058, "market_dynamics": -0.026245, "expectation": {"probability": 24.9393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.066, "close": 0.074, "volume": 568000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079873, "activity_20": 0.079848, "activity_30": 0.078056}, "trend_signal": 1, "fair_value": 0.237763, "relative_strength": -13.500483, "rate_of_change": 0.584345479082325, "market_dynamics": -0.196273, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.071, "volume": 696000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077127, "activity_20": 0.079048, "activity_30": 0.077828}, "trend_signal": 0, "fair_value": 0.235846, "relative_strength": -17.183753, "rate_of_change": 0.44812364992687936, "market_dynamics": -0.344125, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.071, "volume": 256000}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075145, "activity_20": 0.07831, "activity_30": 0.077578}, "trend_signal": 0, "fair_value": 0.233385, "relative_strength": -14.705357, "rate_of_change": -0.49020262599009734, "market_dynamics": -0.424714, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.065, "volume": 536000}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.073018, "activity_20": 0.077057, "activity_30": 0.076966}, "trend_signal": 0, "fair_value": 0.230853, "relative_strength": -22.315824, "rate_of_change": 0.5369127516778491, "market_dynamics": -0.551461, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.064, "volume": 768000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.071127, "activity_20": 0.075805, "activity_30": 0.076262}, "trend_signal": 0, "fair_value": 0.228571, "relative_strength": -22.91632, "rate_of_change": 0.13351134846462331, "market_dynamics": -0.640012, "expectation": {"probability": 33.4915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 136000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.069073, "activity_20": 0.074429, "activity_30": 0.075424}, "trend_signal": 0, "fair_value": 0.225378, "relative_strength": -23.197811, "rate_of_change": 0.22266666666666732, "market_dynamics": -0.812584, "expectation": {"probability": 32.7598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.058, "close": 0.062, "volume": 392000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.067109, "activity_20": 0.073081, "activity_30": 0.074574}, "trend_signal": 0, "fair_value": 0.222442, "relative_strength": -24.898029, "rate_of_change": 0.17693934838427516, "market_dynamics": -0.999807, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 496000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066964, "activity_20": 0.072533, "activity_30": 0.074232}, "trend_signal": 0, "fair_value": 0.219814, "relative_strength": -12.964655, "rate_of_change": 0.30942895086320993, "market_dynamics": -0.997703, "expectation": {"probability": 32.1391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.07, "high": 0.105, "low": 0.07, "close": 0.095, "volume": 6160000}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.071655, "activity_20": 0.074362, "activity_30": 0.075488}, "trend_signal": 0, "fair_value": 0.217314, "relative_strength": 17.025991, "rate_of_change": 1.5450200574583313, "market_dynamics": -0.544506, "expectation": {"probability": 32.6131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 40000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.076182, "activity_20": 0.076148, "activity_30": 0.076733}, "trend_signal": 0, "fair_value": 0.214885, "relative_strength": 14.976285, "rate_of_change": 1.3911342894393723, "market_dynamics": -0.03493, "expectation": {"probability": 33.2836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 8000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.080364, "activity_20": 0.077776, "activity_30": 0.07791}, "trend_signal": 0, "fair_value": 0.212712, "relative_strength": 12.113105, "rate_of_change": 0.2996129463654212, "market_dynamics": 0.491183, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.098, "high": 0.117, "low": 0.096, "close": 0.096, "volume": 440000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.084145, "activity_20": 0.079238, "activity_30": 0.079071}, "trend_signal": 1, "fair_value": 0.210571, "relative_strength": 15.931434, "rate_of_change": 0.5128205128205097, "market_dynamics": 0.876127, "expectation": {"probability": 27.7913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.122, "low": 0.096, "close": 0.114, "volume": 280000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.090745, "activity_20": 0.082495, "activity_30": 0.081368}, "trend_signal": 1, "fair_value": 0.207583, "relative_strength": 34.943885, "rate_of_change": 1.3176020408163343, "market_dynamics": 0.932612, "expectation": {"probability": 32.8535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.094, "close": 0.097, "volume": 2576000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.093473, "activity_20": 0.084176, "activity_30": 0.082501}, "trend_signal": 1, "fair_value": 0.204744, "relative_strength": 12.735889, "rate_of_change": 0.5035690456107632, "market_dynamics": 0.962449, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109, "high": 0.15, "low": 0.101, "close": 0.112, "volume": 10664000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.098345, "activity_20": 0.087243, "activity_30": 0.084576}, "trend_signal": 1, "fair_value": 0.202833, "relative_strength": 29.116917, "rate_of_change": 1.420465221149144, "market_dynamics": 1.114132, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.107, "high": 0.128, "low": 0.107, "close": 0.128, "volume": 1472000}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.105255, "activity_20": 0.091657, "activity_30": 0.087611}, "trend_signal": 1, "fair_value": 0.200929, "relative_strength": 47.679747, "rate_of_change": 2.4701421566811192, "market_dynamics": 1.220295, "expectation": {"probability": 36.1545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.123, "close": 0.132, "volume": 1816000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.111691, "activity_20": 0.096162, "activity_30": 0.090774}, "trend_signal": 1, "fair_value": 0.199308, "relative_strength": 48.850495, "rate_of_change": 2.4901466848264957, "market_dynamics": 1.211759, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.136, "low": 0.111, "close": 0.12, "volume": 16376000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.114673, "activity_20": 0.099286, "activity_30": 0.09303}, "trend_signal": 1, "fair_value": 0.197577, "relative_strength": 29.603795, "rate_of_change": 1.999223830748071, "market_dynamics": 1.308488, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.111, "close": 0.112, "volume": 9664000}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.115291, "activity_20": 0.101486, "activity_30": 0.09466}, "trend_signal": 1, "fair_value": 0.195603, "relative_strength": 19.672284, "rate_of_change": 1.7686463053278378, "market_dynamics": 1.213784, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.117, "high": 0.129, "low": 0.112, "close": 0.129, "volume": 1080000}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.123, "activity_10": 0.118691, "activity_20": 0.105133, "activity_30": 0.097288}, "trend_signal": 1, "fair_value": 0.193801, "relative_strength": 38.539424, "rate_of_change": 2.49243771738023, "market_dynamics": 1.12673, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.118, "close": 0.128, "volume": 3912000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.121309, "activity_20": 0.108438, "activity_30": 0.09971}, "trend_signal": 1, "fair_value": 0.191897, "relative_strength": 30.899944, "rate_of_change": 2.468303359235963, "market_dynamics": 1.0771, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.119, "high": 0.133, "low": 0.114, "close": 0.123, "volume": 2104000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.122436, "activity_20": 0.11101, "activity_30": 0.101665}, "trend_signal": 1, "fair_value": 0.190314, "relative_strength": 28.615039, "rate_of_change": 0.3592233009708737, "market_dynamics": 0.896666, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.109, "close": 0.115, "volume": 4296000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.121618, "activity_20": 0.112571, "activity_30": 0.103082}, "trend_signal": 1, "fair_value": 0.188968, "relative_strength": 24.153433, "rate_of_change": -0.2859200498747781, "market_dynamics": 0.665128, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.096, "close": 0.102, "volume": 16536000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.118418, "activity_20": 0.112686, "activity_30": 0.103677}, "trend_signal": 1, "fair_value": 0.187058, "relative_strength": 5.75617, "rate_of_change": 0.5023338040466914, "market_dynamics": 0.414972, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.102, "high": 0.109, "low": 0.097, "close": 0.105, "volume": 496000}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.115673, "activity_20": 0.11291, "activity_30": 0.104437}, "trend_signal": 1, "fair_value": 0.185327, "relative_strength": 9.900811, "rate_of_change": 1.0725815966449659, "market_dynamics": -0.029363, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.101, "close": 0.11, "volume": 312000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.113964, "activity_20": 0.113414, "activity_30": 0.105454}, "trend_signal": 1, "fair_value": 0.183404, "relative_strength": 12.702792, "rate_of_change": 1.5217598930311087, "market_dynamics": -0.346927, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.111, "high": 0.138, "low": 0.111, "close": 0.126, "volume": 12136000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115491, "activity_20": 0.115214, "activity_30": 0.107411}, "trend_signal": 1, "fair_value": 0.181551, "relative_strength": 26.442499, "rate_of_change": 1.532398841815877, "market_dynamics": -0.352225, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.122, "high": 0.133, "low": 0.114, "close": 0.128, "volume": 22672000}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.117491, "activity_20": 0.1169, "activity_30": 0.109402}, "trend_signal": 1, "fair_value": 0.179679, "relative_strength": 33.888198, "rate_of_change": 1.4413227224527179, "market_dynamics": -0.236035, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.121, "close": 0.123, "volume": 480000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118436, "activity_20": 0.117833, "activity_30": 0.110981}, "trend_signal": 1, "fair_value": 0.177519, "relative_strength": 24.36252, "rate_of_change": 1.5903301432007542, "market_dynamics": -0.16918, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 400000}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.118273, "activity_20": 0.118157, "activity_30": 0.112135}, "trend_signal": 1, "fair_value": 0.174942, "relative_strength": 17.473804, "rate_of_change": 1.3656343656343728, "market_dynamics": -0.17823, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.118, "close": 0.12, "volume": 968000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.118673, "activity_20": 0.118567, "activity_30": 0.113331}, "trend_signal": 1, "fair_value": 0.171994, "relative_strength": 19.002999, "rate_of_change": 1.5108360353612431, "market_dynamics": -0.35868, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.119, "volume": 104000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.119036, "activity_20": 0.118767, "activity_30": 0.114363}, "trend_signal": 1, "fair_value": 0.169103, "relative_strength": 18.512092, "rate_of_change": 1.5533980582524314, "market_dynamics": -0.590852, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.122, "volume": 1376000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120018, "activity_20": 0.119143, "activity_30": 0.115486}, "trend_signal": 1, "fair_value": 0.166551, "relative_strength": 20.720189, "rate_of_change": 1.6252390057361443, "market_dynamics": -0.54271, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.123, "close": 0.124, "volume": 504000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.121236, "activity_20": 0.119671, "activity_30": 0.116628}, "trend_signal": 1, "fair_value": 0.163756, "relative_strength": 20.00945, "rate_of_change": 1.8504233301975508, "market_dynamics": -0.491596, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.116, "close": 0.116, "volume": 272000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.12, "activity_10": 0.1206, "activity_20": 0.11931, "activity_30": 0.117127}, "trend_signal": 1, "fair_value": 0.161519, "relative_strength": 12.685683, "rate_of_change": 1.6006724117228688, "market_dynamics": -0.558028, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.102, "high": 0.125, "low": 0.102, "close": 0.125, "volume": 312000}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.1214, "activity_20": 0.119786, "activity_30": 0.118095}, "trend_signal": 1, "fair_value": 0.15966, "relative_strength": 18.471443, "rate_of_change": 1.9090909090909134, "market_dynamics": -0.469483, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.122, "close": 0.12, "volume": 1520000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.121018, "activity_20": 0.1198, "activity_30": 0.118604}, "trend_signal": 1, "fair_value": 0.158154, "relative_strength": 13.804919, "rate_of_change": 1.7243532560214005, "market_dynamics": -0.541214, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 80000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.1202, "activity_20": 0.119586, "activity_30": 0.118796}, "trend_signal": 1, "fair_value": 0.156468, "relative_strength": 7.897568, "rate_of_change": 1.3741636193031834, "market_dynamics": -0.605124, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.112, "close": 0.12, "volume": 128000}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.120127, "activity_20": 0.119671, "activity_30": 0.11908}, "trend_signal": 1, "fair_value": 0.154929, "relative_strength": 13.44619, "rate_of_change": 0.720588235294118, "market_dynamics": -0.565376, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.118655, "activity_20": 0.118957, "activity_30": 0.118794}, "trend_signal": 1, "fair_value": 0.15334, "relative_strength": 5.262191, "rate_of_change": 0.4586328618175317, "market_dynamics": -0.83814, "expectation": {"probability": 34.5217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.117291, "activity_20": 0.118324, "activity_30": 0.118473}, "trend_signal": 0, "fair_value": 0.151718, "relative_strength": 5.153402, "rate_of_change": 0.4556840818350405, "market_dynamics": -1.088592, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.112, "high": 0.137, "low": 0.11, "close": 0.137, "volume": 1128000}, "trend_line": 0.118867, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.120618, "activity_20": 0.120148, "activity_30": 0.119731}, "trend_signal": 1, "fair_value": 0.150288, "relative_strength": 26.133458, "rate_of_change": 1.163404255319155, "market_dynamics": -0.893413, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.123, "close": 0.125, "volume": 944000}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.121436, "activity_20": 0.120762, "activity_30": 0.120127}, "trend_signal": 1, "fair_value": 0.148109, "relative_strength": 17.690948, "rate_of_change": 0.30790715673820757, "market_dynamics": -0.810425, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.141, "low": 0.121, "close": 0.14, "volume": 984000}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.124927, "activity_20": 0.122757, "activity_30": 0.121467}, "trend_signal": 1, "fair_value": 0.145929, "relative_strength": 32.839586, "rate_of_change": 1.2026871755302566, "market_dynamics": -0.281737, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.183, "low": 0.139, "close": 0.178, "volume": 4552000}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.135036, "activity_20": 0.12819, "activity_30": 0.125166}, "trend_signal": 1, "fair_value": 0.143929, "relative_strength": 68.703999, "rate_of_change": 1.8231993834271236, "market_dynamics": 0.523179, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.158, "close": 0.165, "volume": 768000}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.141655, "activity_20": 0.132038, "activity_30": 0.127884}, "trend_signal": 1, "fair_value": 0.141654, "relative_strength": 56.364891, "rate_of_change": 1.0035241358542146, "market_dynamics": 0.843065, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.147545, "activity_20": 0.135624, "activity_30": 0.130523}, "trend_signal": 1, "fair_value": 0.139314, "relative_strength": 53.052132, "rate_of_change": 0.8863819500402931, "market_dynamics": 1.228745, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.142, "close": 0.142, "volume": 936000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.148436, "activity_20": 0.136833, "activity_30": 0.131606}, "trend_signal": 1, "fair_value": 0.137019, "relative_strength": 26.472799, "rate_of_change": 0.5854632587859294, "market_dynamics": 1.142953, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.139, "close": 0.139, "volume": 216000}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.148327, "activity_20": 0.13769, "activity_30": 0.132449}, "trend_signal": 1, "fair_value": 0.134801, "relative_strength": 21.738804, "rate_of_change": 0.7146657349543106, "market_dynamics": 0.785139, "expectation": {"probability": 37.1515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.125, "close": 0.135, "volume": 912000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.147145, "activity_20": 0.13809, "activity_30": 0.132976}, "trend_signal": 1, "fair_value": 0.132558, "relative_strength": 18.395155, "rate_of_change": 0.15768766803592577, "market_dynamics": 0.460681, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.142818, "activity_20": 0.136981, "activity_30": 0.132523}, "trend_signal": 1, "fair_value": 0.130282, "relative_strength": 5.472267, "rate_of_change": -0.20939440932672315, "market_dynamics": 0.041934, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.104, "volume": 176000}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.135436, "activity_20": 0.134348, "activity_30": 0.131054}, "trend_signal": 0, "fair_value": 0.128032, "relative_strength": -10.950555, "rate_of_change": -0.5001301600574248, "market_dynamics": -0.316634, "expectation": {"probability": 30.5413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.094, "high": 0.112, "low": 0.094, "close": 0.112, "volume": 712000}, "trend_line": 0.126033, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.130109, "activity_20": 0.132548, "activity_30": 0.130142}, "trend_signal": 0, "fair_value": 0.125673, "relative_strength": -2.991005, "rate_of_change": -0.07928139344976254, "market_dynamics": -0.576038, "expectation": {"probability": 29.2032, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.096, "close": 0.11, "volume": 40000}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.124655, "activity_20": 0.130605, "activity_30": 0.129108}, "trend_signal": 0, "fair_value": 0.123494, "relative_strength": -3.930989, "rate_of_change": 0.21184927757015182, "market_dynamics": -0.816255, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.067, "close": 0.072, "volume": 3880000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.112836, "activity_20": 0.12511, "activity_30": 0.125604}, "trend_signal": 0, "fair_value": 0.121263, "relative_strength": -36.008496, "rate_of_change": -0.870942201108464, "market_dynamics": -0.925099, "expectation": {"probability": 30.9175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c720a84-35aa-4a2a-92d0-9b393c1c0e7e/", "share_image": "https://sharemaestro.com/terminal/8c720a84-35aa-4a2a-92d0-9b393c1c0e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}