{"ticker": {"uuid": "8c72ec1d-747d-423b-a9d1-35cb88ff1bc8", "symbol": "DFH", "name": "Dream Finders Homes\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFH fell 0.06%, moving from 15.47 to 15.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.27 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.46"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.27"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 16.15, "low": 14.7205, "close": 15.46, "volume": 2398448}, "trend_line": 17.152333, "activity_lines": {"activity_5": 14.590667, "activity_10": 14.564364, "activity_20": 15.223238, "activity_30": 16.097011}, "trend_signal": 0, "fair_value": 25.718397, "relative_strength": -35.274326, "rate_of_change": -0.8363704688674445, "market_dynamics": -0.252919, "expectation": {"probability": 47.0561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.11, "high": 22.68, "low": 18.87, "close": 21.76, "volume": 1386440}, "trend_line": 12.876, "activity_lines": {"activity_5": 19.269333, "activity_10": 17.788545, "activity_20": 15.824476, "activity_30": 14.521892}, "trend_signal": 1, "fair_value": 17.246774, "relative_strength": 63.414523, "rate_of_change": 2.8708361419218025, "market_dynamics": 2.015029, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.9, "high": 24.725, "low": 21.84, "close": 24.45, "volume": 1942929}, "trend_line": 13.355667, "activity_lines": {"activity_5": 21.285333, "activity_10": 19.214909, "activity_20": 16.777048, "activity_30": 15.268602}, "trend_signal": 1, "fair_value": 17.3044, "relative_strength": 76.113982, "rate_of_change": 3.72527958993477, "market_dynamics": 2.106467, "expectation": {"probability": 74.8106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.4, "high": 26.5, "low": 22.63, "close": 22.79, "volume": 2497255}, "trend_line": 13.786333, "activity_lines": {"activity_5": 22.198, "activity_10": 20.135273, "activity_20": 17.508429, "activity_30": 15.877269}, "trend_signal": 1, "fair_value": 17.347937, "relative_strength": 63.992003, "rate_of_change": 3.2245937248959593, "market_dynamics": 2.0912, "expectation": {"probability": 73.4831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.62, "high": 24.83, "low": 21.39, "close": 24.59, "volume": 1730148}, "trend_line": 14.287667, "activity_lines": {"activity_5": 23.340667, "activity_10": 21.221455, "activity_20": 18.364571, "activity_30": 16.57428}, "trend_signal": 1, "fair_value": 17.404961, "relative_strength": 70.29924, "rate_of_change": 3.6364564819375818, "market_dynamics": 2.046932, "expectation": {"probability": 72.2034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.44, "high": 25.13, "low": 22.85, "close": 23.13, "volume": 1078103}, "trend_line": 14.749333, "activity_lines": {"activity_5": 23.536, "activity_10": 21.877455, "activity_20": 19.023333, "activity_30": 17.144753}, "trend_signal": 1, "fair_value": 17.449688, "relative_strength": 59.953029, "rate_of_change": 3.2312203244938393, "market_dynamics": 1.853377, "expectation": {"probability": 71.3147, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.83, "high": 26.0599, "low": 21.31, "close": 26.02, "volume": 1787683}, "trend_line": 15.304333, "activity_lines": {"activity_5": 24.428, "activity_10": 22.915636, "activity_20": 19.903333, "activity_30": 17.871892}, "trend_signal": 1, "fair_value": 17.516124, "relative_strength": 73.058957, "rate_of_change": 3.7628820232074207, "market_dynamics": 1.753, "expectation": {"probability": 69.8609, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.9, "high": 27.2799, "low": 24.57, "close": 24.8, "volume": 1287165}, "trend_line": 15.814333, "activity_lines": {"activity_5": 24.629333, "activity_10": 23.552182, "activity_20": 20.600429, "activity_30": 18.484516}, "trend_signal": 1, "fair_value": 17.572154, "relative_strength": 61.971721, "rate_of_change": 3.332389591888779, "market_dynamics": 1.59116, "expectation": {"probability": 69.5886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.6, "high": 25.99, "low": 23.82, "close": 25.51, "volume": 924666}, "trend_line": 16.376, "activity_lines": {"activity_5": 25.044, "activity_10": 24.161455, "activity_20": 21.306333, "activity_30": 19.110043}, "trend_signal": 1, "fair_value": 17.632748, "relative_strength": 62.685539, "rate_of_change": 3.5516325601592036, "market_dynamics": 1.386368, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.38, "high": 30.6699, "low": 22.07, "close": 30.38, "volume": 2452927}, "trend_line": 17.051333, "activity_lines": {"activity_5": 26.900667, "activity_10": 25.505818, "activity_20": 22.412048, "activity_30": 20.013527}, "trend_signal": 1, "fair_value": 17.729318, "relative_strength": 94.10589, "rate_of_change": 4.123919149975564, "market_dynamics": 1.481709, "expectation": {"probability": 69.0411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.22, "high": 31.6, "low": 28.71, "close": 28.93, "volume": 1979703}, "trend_line": 17.677, "activity_lines": {"activity_5": 27.888, "activity_10": 26.355636, "activity_20": 23.292714, "activity_30": 20.779892}, "trend_signal": 1, "fair_value": 17.813534, "relative_strength": 81.908025, "rate_of_change": 3.669314299357124, "market_dynamics": 1.440457, "expectation": {"probability": 69.4704, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.86, "high": 29.76, "low": 25.9, "close": 26.81, "volume": 1471848}, "trend_line": 18.212333, "activity_lines": {"activity_5": 27.782, "activity_10": 26.641818, "activity_20": 23.894143, "activity_30": 21.369118}, "trend_signal": 1, "fair_value": 17.880672, "relative_strength": 69.155437, "rate_of_change": 3.028415455111169, "market_dynamics": 1.379333, "expectation": {"probability": 66.7665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.09, "high": 27.97, "low": 25.18, "close": 26.11, "volume": 931491}, "trend_line": 18.709333, "activity_lines": {"activity_5": 27.39, "activity_10": 26.708909, "activity_20": 24.364333, "activity_30": 21.878645}, "trend_signal": 1, "fair_value": 17.94163, "relative_strength": 60.91045, "rate_of_change": 2.7289200126090374, "market_dynamics": 1.171166, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.27, "high": 30.12, "low": 26.1, "close": 29.9, "volume": 1171184}, "trend_line": 19.273, "activity_lines": {"activity_5": 28.174, "activity_10": 27.434909, "activity_20": 25.134095, "activity_30": 22.600624}, "trend_signal": 1, "fair_value": 18.029559, "relative_strength": 76.507696, "rate_of_change": 3.01275839176094, "market_dynamics": 0.921625, "expectation": {"probability": 63.3886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.67, "high": 29.67, "low": 27.25, "close": 27.29, "volume": 660186}, "trend_line": 19.771333, "activity_lines": {"activity_5": 27.795333, "activity_10": 27.557091, "activity_20": 25.579143, "activity_30": 23.117849}, "trend_signal": 1, "fair_value": 18.097153, "relative_strength": 60.707312, "rate_of_change": 2.5856535049032265, "market_dynamics": 0.474798, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.85, "high": 28.95, "low": 23.82, "close": 24.03, "volume": 2291457}, "trend_line": 20.179333, "activity_lines": {"activity_5": 26.536, "activity_10": 27.037455, "activity_20": 25.657714, "activity_30": 23.392602}, "trend_signal": 1, "fair_value": 18.140145, "relative_strength": 39.958308, "rate_of_change": 2.063593790059584, "market_dynamics": 0.084087, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.65, "high": 24.55, "low": 21.94, "close": 22.32, "volume": 1399404}, "trend_line": 20.523, "activity_lines": {"activity_5": 25.033333, "activity_10": 26.190545, "activity_20": 25.531619, "activity_30": 23.53071}, "trend_signal": 1, "fair_value": 18.170216, "relative_strength": 32.354419, "rate_of_change": 1.7030642192187422, "market_dynamics": -0.258731, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.05, "high": 22.99, "low": 21.94, "close": 22.23, "volume": 1379546}, "trend_line": 20.849, "activity_lines": {"activity_5": 23.8, "activity_10": 25.394545, "activity_20": 25.367476, "activity_30": 23.640839}, "trend_signal": 1, "fair_value": 18.199214, "relative_strength": 31.318747, "rate_of_change": 1.5884617258685403, "market_dynamics": -0.712047, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 22.555, "low": 20.52, "close": 21.68, "volume": 1595567}, "trend_line": 21.169333, "activity_lines": {"activity_5": 22.642, "activity_10": 24.545273, "activity_20": 25.122238, "activity_30": 23.694452}, "trend_signal": 1, "fair_value": 18.223901, "relative_strength": 26.222396, "rate_of_change": 1.5364429948678668, "market_dynamics": -0.91438, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.76, "high": 22.27, "low": 20.6, "close": 20.92, "volume": 1318616}, "trend_line": 21.462667, "activity_lines": {"activity_5": 21.778667, "activity_10": 23.627455, "activity_20": 24.783476, "activity_30": 23.678366}, "trend_signal": 1, "fair_value": 18.242887, "relative_strength": 20.109364, "rate_of_change": 1.3856553723256089, "market_dynamics": -1.094275, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.9, "high": 21.2399, "low": 18.56, "close": 18.59, "volume": 1758113}, "trend_line": 21.659333, "activity_lines": {"activity_5": 20.563333, "activity_10": 22.458, "activity_20": 24.207381, "activity_30": 23.493032}, "trend_signal": 0, "fair_value": 18.245315, "relative_strength": 8.452458, "rate_of_change": 0.9163166907449128, "market_dynamics": -1.10738, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.55, "high": 19.64, "low": 18.29, "close": 19.15, "volume": 1406970}, "trend_line": 21.856, "activity_lines": {"activity_5": 19.897333, "activity_10": 21.578364, "activity_20": 23.68719, "activity_30": 23.33114}, "trend_signal": 0, "fair_value": 18.251597, "relative_strength": 13.625643, "rate_of_change": 0.9080011836006284, "market_dynamics": -1.143892, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.4, "high": 23.0988, "low": 18.76, "close": 22.59, "volume": 2247886}, "trend_line": 22.168333, "activity_lines": {"activity_5": 20.589333, "activity_10": 21.463455, "activity_20": 23.507048, "activity_30": 23.378495}, "trend_signal": 0, "fair_value": 18.281517, "relative_strength": 25.273324, "rate_of_change": 1.429049231332352, "market_dynamics": -1.02875, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.63, "high": 23.51, "low": 22.1, "close": 23.12, "volume": 1664168}, "trend_line": 22.475333, "activity_lines": {"activity_5": 21.434, "activity_10": 21.508909, "activity_20": 23.386238, "activity_30": 23.439892}, "trend_signal": 0, "fair_value": 18.314658, "relative_strength": 25.070345, "rate_of_change": 1.3848583021555956, "market_dynamics": -0.941503, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.01, "high": 25.05, "low": 22.29, "close": 24.41, "volume": 1869140}, "trend_line": 22.771333, "activity_lines": {"activity_5": 22.612667, "activity_10": 21.912182, "activity_20": 23.386714, "activity_30": 23.56471}, "trend_signal": 0, "fair_value": 18.356122, "relative_strength": 27.411459, "rate_of_change": 1.316999396627402, "market_dynamics": -0.786407, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.41, "high": 25.4499, "low": 24.12, "close": 24.52, "volume": 1115288}, "trend_line": 23.080333, "activity_lines": {"activity_5": 23.595333, "activity_10": 22.387818, "activity_20": 23.398524, "activity_30": 23.677527}, "trend_signal": 0, "fair_value": 18.39777, "relative_strength": 25.080332, "rate_of_change": 1.3569693087356858, "market_dynamics": -0.616562, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.55, "high": 25.5, "low": 23.95, "close": 25.5, "volume": 2357574}, "trend_line": 23.392667, "activity_lines": {"activity_5": 24.509333, "activity_10": 23.032727, "activity_20": 23.497048, "activity_30": 23.833634}, "trend_signal": 0, "fair_value": 18.445436, "relative_strength": 27.20174, "rate_of_change": 1.3532473729906753, "market_dynamics": -0.39111, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.56, "high": 28.78, "low": 25.43, "close": 28.46, "volume": 3003266}, "trend_line": 23.801333, "activity_lines": {"activity_5": 25.986667, "activity_10": 24.158, "activity_20": 23.879952, "activity_30": 24.160559}, "trend_signal": 1, "fair_value": 18.5122, "relative_strength": 39.30436, "rate_of_change": 1.7469833602128404, "market_dynamics": -0.003631, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.45, "high": 31.91, "low": 26.24, "close": 31.46, "volume": 3266461}, "trend_line": 24.275333, "activity_lines": {"activity_5": 28.072667, "activity_10": 25.715455, "activity_20": 24.531143, "activity_30": 24.654667}, "trend_signal": 1, "fair_value": 18.597947, "relative_strength": 47.692674, "rate_of_change": 1.9914850987547639, "market_dynamics": 0.438443, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.7, "high": 37.0, "low": 31.15, "close": 35.65, "volume": 3399549}, "trend_line": 24.874333, "activity_lines": {"activity_5": 30.999333, "activity_10": 27.856909, "activity_20": 25.553048, "activity_30": 25.388516}, "trend_signal": 1, "fair_value": 18.710132, "relative_strength": 62.391003, "rate_of_change": 2.467525368241087, "market_dynamics": 0.9678, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.4, "high": 36.6986, "low": 35.39, "close": 35.53, "volume": 1310600}, "trend_line": 25.421, "activity_lines": {"activity_5": 33.136667, "activity_10": 29.708727, "activity_20": 26.538429, "activity_30": 26.075978}, "trend_signal": 1, "fair_value": 18.820065, "relative_strength": 57.888351, "rate_of_change": 2.197715211097316, "market_dynamics": 1.121052, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.88, "high": 35.14, "low": 32.0, "close": 32.89, "volume": 1677355}, "trend_line": 25.792, "activity_lines": {"activity_5": 33.66, "activity_10": 30.772545, "activity_20": 27.240952, "activity_30": 26.557849}, "trend_signal": 1, "fair_value": 18.911429, "relative_strength": 45.869034, "rate_of_change": 1.459423311435436, "market_dynamics": 1.133111, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.17, "high": 34.163, "low": 32.25, "close": 32.64, "volume": 1413952}, "trend_line": 26.065, "activity_lines": {"activity_5": 33.607333, "activity_10": 31.541091, "activity_20": 27.890714, "activity_30": 26.999656}, "trend_signal": 1, "fair_value": 19.0, "relative_strength": 39.725207, "rate_of_change": 1.0584677419354827, "market_dynamics": 0.964628, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.27, "high": 33.35, "low": 30.36, "close": 33.04, "volume": 1262379}, "trend_line": 26.406667, "activity_lines": {"activity_5": 33.409333, "activity_10": 32.199636, "activity_20": 28.547476, "activity_30": 27.449656}, "trend_signal": 1, "fair_value": 19.09, "relative_strength": 37.543337, "rate_of_change": 1.310826779205822, "market_dynamics": 0.704863, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.59, "high": 34.48, "low": 30.69, "close": 31.99, "volume": 1381358}, "trend_line": 26.653333, "activity_lines": {"activity_5": 32.756, "activity_10": 32.486909, "activity_20": 29.089286, "activity_30": 27.809871}, "trend_signal": 1, "fair_value": 19.146667, "relative_strength": 29.924753, "rate_of_change": 0.9341050121925694, "market_dynamics": 0.60197, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.21, "high": 34.44, "low": 32.1, "close": 33.27, "volume": 1262045}, "trend_line": 26.991333, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.869091, "activity_20": 29.730619, "activity_30": 28.236753}, "trend_signal": 1, "fair_value": 19.168205, "relative_strength": 31.459061, "rate_of_change": 1.2681340828931262, "market_dynamics": 0.547293, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.69, "high": 33.14, "low": 30.28, "close": 32.45, "volume": 1604378}, "trend_line": 27.205667, "activity_lines": {"activity_5": 32.668, "activity_10": 32.943091, "activity_20": 30.249857, "activity_30": 28.588925}, "trend_signal": 1, "fair_value": 19.191218, "relative_strength": 24.869959, "rate_of_change": 0.794084530763995, "market_dynamics": 0.503664, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.57, "high": 34.7, "low": 31.1099, "close": 32.62, "volume": 1479235}, "trend_line": 27.466333, "activity_lines": {"activity_5": 32.648667, "activity_10": 32.921636, "activity_20": 30.737048, "activity_30": 28.938237}, "trend_signal": 1, "fair_value": 19.230385, "relative_strength": 24.293308, "rate_of_change": 0.9581312599319859, "market_dynamics": 0.44295, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.06, "high": 35.88, "low": 31.69, "close": 35.4, "volume": 1334399}, "trend_line": 27.796, "activity_lines": {"activity_5": 33.557333, "activity_10": 33.33, "activity_20": 31.439524, "activity_30": 29.450086}, "trend_signal": 1, "fair_value": 19.307115, "relative_strength": 30.80647, "rate_of_change": 1.2002585128491692, "market_dynamics": 0.421802, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.27, "high": 40.3981, "low": 33.5859, "close": 38.54, "volume": 3837595}, "trend_line": 28.068, "activity_lines": {"activity_5": 35.355333, "activity_10": 34.237636, "activity_20": 32.375714, "activity_30": 30.143247}, "trend_signal": 1, "fair_value": 19.415962, "relative_strength": 38.822644, "rate_of_change": 0.9785580659087711, "market_dynamics": 0.603546, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.86, "high": 39.987, "low": 37.1, "close": 37.86, "volume": 2102347}, "trend_line": 28.365667, "activity_lines": {"activity_5": 36.49, "activity_10": 34.969091, "activity_20": 33.163238, "activity_30": 30.774989}, "trend_signal": 1, "fair_value": 19.488782, "relative_strength": 34.654261, "rate_of_change": 1.0605208778680242, "market_dynamics": 0.681403, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.73, "high": 41.77, "low": 35.043, "close": 35.51, "volume": 2810579}, "trend_line": 28.655667, "activity_lines": {"activity_5": 36.535333, "activity_10": 35.230909, "activity_20": 33.63519, "activity_30": 31.235914}, "trend_signal": 1, "fair_value": 19.574167, "relative_strength": 24.710332, "rate_of_change": 1.0223627034753058, "market_dynamics": 0.683785, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.96, "high": 42.5123, "low": 34.506, "close": 42.07, "volume": 2045066}, "trend_line": 29.187667, "activity_lines": {"activity_5": 38.563333, "activity_10": 36.637818, "activity_20": 34.654, "activity_30": 32.101355}, "trend_signal": 1, "fair_value": 19.694872, "relative_strength": 42.164356, "rate_of_change": 1.856526319907333, "market_dynamics": 0.775607, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.15, "high": 44.38, "low": 41.1, "close": 43.73, "volume": 1810812}, "trend_line": 29.648667, "activity_lines": {"activity_5": 40.514667, "activity_10": 38.175091, "activity_20": 35.738143, "activity_30": 33.03957}, "trend_signal": 1, "fair_value": 19.815321, "relative_strength": 44.759278, "rate_of_change": 1.5794342178838703, "market_dynamics": 0.689657, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.75, "high": 44.28, "low": 40.9, "close": 42.92, "volume": 2317267}, "trend_line": 30.169667, "activity_lines": {"activity_5": 41.640667, "activity_10": 39.370727, "activity_20": 36.647, "activity_30": 33.895785}, "trend_signal": 1, "fair_value": 19.937244, "relative_strength": 41.00152, "rate_of_change": 1.7572459497082982, "market_dynamics": 0.792566, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.16, "high": 43.45, "low": 37.33, "close": 38.58, "volume": 2192625}, "trend_line": 30.654667, "activity_lines": {"activity_5": 41.028, "activity_10": 39.578545, "activity_20": 37.054381, "activity_30": 34.438387}, "trend_signal": 1, "fair_value": 20.035449, "relative_strength": 26.907401, "rate_of_change": 1.6075749195375588, "market_dynamics": 0.849987, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.59, "high": 38.85, "low": 32.92, "close": 33.79, "volume": 2697254}, "trend_line": 31.037, "activity_lines": {"activity_5": 38.770667, "activity_10": 38.818909, "activity_20": 36.938619, "activity_30": 34.640667}, "trend_signal": 1, "fair_value": 20.09891, "relative_strength": 13.57126, "rate_of_change": 1.247226074907286, "market_dynamics": 0.563628, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.07, "high": 37.53, "low": 33.16, "close": 36.29, "volume": 1718949}, "trend_line": 31.505667, "activity_lines": {"activity_5": 37.461333, "activity_10": 38.489455, "activity_20": 37.021476, "activity_30": 34.97957}, "trend_signal": 1, "fair_value": 20.169487, "relative_strength": 17.543534, "rate_of_change": 1.5100267422753488, "market_dynamics": 0.180745, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.62, "high": 37.03, "low": 30.91, "close": 31.23, "volume": 2425713}, "trend_line": 31.824, "activity_lines": {"activity_5": 34.850667, "activity_10": 37.173273, "activity_20": 36.585143, "activity_30": 34.961785}, "trend_signal": 1, "fair_value": 20.193141, "relative_strength": -0.122618, "rate_of_change": 1.0103991767576375, "market_dynamics": -0.364175, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.85, "high": 32.6353, "low": 29.58, "close": 30.62, "volume": 2510879}, "trend_line": 32.147333, "activity_lines": {"activity_5": 32.87, "activity_10": 35.822, "activity_20": 36.09181, "activity_30": 34.884108}, "trend_signal": 1, "fair_value": 20.223397, "relative_strength": -4.43568, "rate_of_change": 1.0160036450477679, "market_dynamics": -0.770739, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.28, "high": 32.99, "low": 28.2101, "close": 29.28, "volume": 2698368}, "trend_line": 32.503667, "activity_lines": {"activity_5": 31.262667, "activity_10": 34.371091, "activity_20": 35.49481, "activity_30": 34.699118}, "trend_signal": 0, "fair_value": 20.234167, "relative_strength": -10.4822, "rate_of_change": 1.1084403175840336, "market_dynamics": -0.952151, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.23, "high": 29.64, "low": 26.875, "close": 28.25, "volume": 2178199}, "trend_line": 32.807, "activity_lines": {"activity_5": 29.932, "activity_10": 32.888909, "activity_20": 34.829476, "activity_30": 34.424688}, "trend_signal": 0, "fair_value": 20.211603, "relative_strength": -13.915022, "rate_of_change": 0.9332270109707993, "market_dynamics": -1.125657, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.5, "high": 29.06, "low": 27.34, "close": 28.41, "volume": 1894218}, "trend_line": 33.001, "activity_lines": {"activity_5": 29.024, "activity_10": 31.567818, "activity_20": 34.201476, "activity_30": 34.141011}, "trend_signal": 0, "fair_value": 20.184167, "relative_strength": -13.316674, "rate_of_change": 0.5913372146188176, "market_dynamics": -1.217065, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.79, "high": 28.93, "low": 25.88, "close": 26.42, "volume": 2242742}, "trend_line": 33.111, "activity_lines": {"activity_5": 27.978, "activity_10": 30.133273, "activity_20": 33.404095, "activity_30": 33.71643}, "trend_signal": 0, "fair_value": 20.2025, "relative_strength": -20.344498, "rate_of_change": 0.33332323262931257, "market_dynamics": -1.262629, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.08, "high": 28.59, "low": 26.02, "close": 26.97, "volume": 1333709}, "trend_line": 33.196333, "activity_lines": {"activity_5": 27.436, "activity_10": 29.113455, "activity_20": 32.690619, "activity_30": 33.320237}, "trend_signal": 0, "fair_value": 20.218718, "relative_strength": -19.83755, "rate_of_change": 0.25771797891940945, "market_dynamics": -1.353887, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.94, "high": 27.34, "low": 25.09, "close": 25.49, "volume": 1975162}, "trend_line": 33.228667, "activity_lines": {"activity_5": 26.644, "activity_10": 28.114545, "activity_20": 31.860095, "activity_30": 32.823054}, "trend_signal": 0, "fair_value": 20.234808, "relative_strength": -24.567996, "rate_of_change": 0.09740232452782888, "market_dynamics": -1.35811, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.78, "high": 26.65, "low": 24.64, "close": 25.82, "volume": 2382202}, "trend_line": 33.239333, "activity_lines": {"activity_5": 26.214667, "activity_10": 27.413636, "activity_20": 31.098048, "activity_30": 32.345075}, "trend_signal": 0, "fair_value": 20.253205, "relative_strength": -23.341469, "rate_of_change": 0.032098789879234424, "market_dynamics": -1.285421, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.88, "high": 26.09, "low": 24.19, "close": 24.49, "volume": 1013143}, "trend_line": 33.107, "activity_lines": {"activity_5": 25.504, "activity_10": 26.615818, "activity_20": 30.240905, "activity_30": 31.780602}, "trend_signal": 0, "fair_value": 20.276474, "relative_strength": -28.448777, "rate_of_change": -0.39812170719551654, "market_dynamics": -1.334473, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.95, "high": 28.26, "low": 24.41, "close": 27.83, "volume": 2200382}, "trend_line": 32.986, "activity_lines": {"activity_5": 26.168, "activity_10": 26.639818, "activity_20": 29.740571, "activity_30": 31.440151}, "trend_signal": 0, "fair_value": 20.335385, "relative_strength": -19.239963, "rate_of_change": -0.36548162020117264, "market_dynamics": -1.244521, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.2, "high": 32.7977, "low": 27.95, "close": 30.99, "volume": 2950022}, "trend_line": 32.830667, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.300182, "activity_20": 29.577238, "activity_30": 31.311376}, "trend_signal": 0, "fair_value": 20.396282, "relative_strength": -8.291873, "rate_of_change": -0.4709058388407168, "market_dynamics": -0.903188, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.19, "high": 34.24, "low": 29.52, "close": 32.68, "volume": 2304178}, "trend_line": 32.735667, "activity_lines": {"activity_5": 29.71, "activity_10": 28.261091, "activity_20": 29.61081, "activity_30": 31.301656}, "trend_signal": 0, "fair_value": 20.457372, "relative_strength": -2.586244, "rate_of_change": -0.2893636001973364, "market_dynamics": -0.541755, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.94, "high": 34.96, "low": 27.45, "close": 28.25, "volume": 1927339}, "trend_line": 32.581, "activity_lines": {"activity_5": 29.672667, "activity_10": 28.354727, "activity_20": 29.247143, "activity_30": 31.012258}, "trend_signal": 0, "fair_value": 20.479808, "relative_strength": -13.537744, "rate_of_change": -0.4724724258711342, "market_dynamics": -0.259019, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.09, "high": 28.31, "low": 23.46, "close": 27.43, "volume": 2516107}, "trend_line": 32.407333, "activity_lines": {"activity_5": 29.2, "activity_10": 28.299273, "activity_20": 28.839952, "activity_30": 30.679935}, "trend_signal": 0, "fair_value": 20.520769, "relative_strength": -15.681705, "rate_of_change": -0.5330315214388809, "market_dynamics": 0.037333, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.51, "high": 29.51, "low": 27.07, "close": 28.78, "volume": 2333648}, "trend_line": 32.265333, "activity_lines": {"activity_5": 28.981333, "activity_10": 28.507091, "activity_20": 28.631048, "activity_30": 30.445914}, "trend_signal": 0, "fair_value": 20.565321, "relative_strength": -14.65589, "rate_of_change": -0.4381724346153477, "market_dynamics": 0.097229, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 33.61, "low": 28.81, "close": 33.61, "volume": 2142427}, "trend_line": 32.319333, "activity_lines": {"activity_5": 30.309333, "activity_10": 29.550182, "activity_20": 28.953333, "activity_30": 30.532667}, "trend_signal": 0, "fair_value": 20.649423, "relative_strength": -1.707426, "rate_of_change": 0.16736228942686582, "market_dynamics": 0.192965, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.12, "high": 34.44, "low": 32.18, "close": 33.45, "volume": 2549191}, "trend_line": 32.325333, "activity_lines": {"activity_5": 31.409333, "activity_10": 30.443455, "activity_20": 29.304714, "activity_30": 30.605613}, "trend_signal": 0, "fair_value": 20.730449, "relative_strength": -2.201354, "rate_of_change": 0.018564739563159387, "market_dynamics": 0.504774, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 33.4299, "low": 29.92, "close": 30.01, "volume": 1494753}, "trend_line": 32.244, "activity_lines": {"activity_5": 31.311333, "activity_10": 30.566545, "activity_20": 29.352905, "activity_30": 30.456237}, "trend_signal": 0, "fair_value": 20.788974, "relative_strength": -8.281149, "rate_of_change": -0.2516076168496107, "market_dynamics": 0.507532, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.05, "high": 35.15, "low": 29.9, "close": 34.32, "volume": 1798420}, "trend_line": 32.300667, "activity_lines": {"activity_5": 32.532667, "activity_10": 31.397091, "activity_20": 29.829571, "activity_30": 30.590172}, "trend_signal": 0, "fair_value": 20.889359, "relative_strength": 0.649296, "rate_of_change": 0.1757443245254849, "market_dynamics": 0.591757, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.73, "high": 39.1499, "low": 33.7, "close": 36.65, "volume": 2907346}, "trend_line": 32.342333, "activity_lines": {"activity_5": 34.071333, "activity_10": 32.472545, "activity_20": 30.537524, "activity_30": 30.870774}, "trend_signal": 0, "fair_value": 21.007436, "relative_strength": 5.578381, "rate_of_change": 0.1289942402737579, "market_dynamics": 0.718215, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.46, "high": 38.02, "low": 34.32, "close": 36.66, "volume": 1547469}, "trend_line": 32.279667, "activity_lines": {"activity_5": 35.088667, "activity_10": 33.389455, "activity_20": 31.220619, "activity_30": 31.149333}, "trend_signal": 0, "fair_value": 21.128013, "relative_strength": 4.635222, "rate_of_change": -0.1937584403697782, "market_dynamics": 0.658977, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.25, "high": 36.76, "low": 33.1501, "close": 34.3, "volume": 1525514}, "trend_line": 32.161, "activity_lines": {"activity_5": 35.116, "activity_10": 33.774182, "activity_20": 31.65019, "activity_30": 31.279677}, "trend_signal": 0, "fair_value": 21.245, "relative_strength": -2.624609, "rate_of_change": -0.36762151232849477, "market_dynamics": 0.737689, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.81, "high": 34.7596, "low": 31.63, "close": 32.74, "volume": 1290734}, "trend_line": 32.068667, "activity_lines": {"activity_5": 34.566667, "activity_10": 33.845818, "activity_20": 31.907286, "activity_30": 31.317032}, "trend_signal": 0, "fair_value": 21.348974, "relative_strength": -8.322552, "rate_of_change": -0.28709617238271057, "market_dynamics": 0.651388, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.52, "high": 35.7099, "low": 32.17, "close": 35.23, "volume": 1580856}, "trend_line": 31.840667, "activity_lines": {"activity_5": 34.665333, "activity_10": 34.288545, "activity_20": 32.380143, "activity_30": 31.520989}, "trend_signal": 0, "fair_value": 21.469295, "relative_strength": -2.667319, "rate_of_change": -0.7109743601129351, "market_dynamics": 0.482929, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.24, "high": 35.63, "low": 31.0652, "close": 32.01, "volume": 2335805}, "trend_line": 31.45, "activity_lines": {"activity_5": 33.63, "activity_10": 34.004, "activity_20": 32.513857, "activity_30": 31.531914}, "trend_signal": 1, "fair_value": 21.572756, "relative_strength": -10.937634, "rate_of_change": -1.2269435184884805, "market_dynamics": 0.377473, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.5, "high": 32.795, "low": 29.36, "close": 30.75, "volume": 1952582}, "trend_line": 31.044333, "activity_lines": {"activity_5": 32.484, "activity_10": 33.431636, "activity_20": 32.500952, "activity_30": 31.486753}, "trend_signal": 1, "fair_value": 21.665833, "relative_strength": -13.276374, "rate_of_change": -1.2898791732909303, "market_dynamics": 0.213123, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.9, "high": 33.26, "low": 30.55, "close": 32.53, "volume": 1977584}, "trend_line": 30.842667, "activity_lines": {"activity_5": 32.325333, "activity_10": 33.234909, "activity_20": 32.639571, "activity_30": 31.582602}, "trend_signal": 1, "fair_value": 21.757564, "relative_strength": -12.452674, "rate_of_change": -0.649606483734094, "market_dynamics": 0.169414, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.53, "high": 32.53, "low": 27.965, "close": 28.11, "volume": 2504164}, "trend_line": 30.653333, "activity_lines": {"activity_5": 30.811333, "activity_10": 32.251273, "activity_20": 32.323714, "activity_30": 31.406301}, "trend_signal": 1, "fair_value": 21.822885, "relative_strength": -22.576211, "rate_of_change": -0.6138703893538091, "market_dynamics": -0.046578, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.8, "high": 32.38, "low": 26.23, "close": 31.65, "volume": 10111775}, "trend_line": 30.498667, "activity_lines": {"activity_5": 30.786, "activity_10": 31.945818, "activity_20": 32.334095, "activity_30": 31.470602}, "trend_signal": 1, "fair_value": 21.914167, "relative_strength": -14.216409, "rate_of_change": -0.5045650337599467, "market_dynamics": -0.077164, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.43, "high": 34.43, "low": 32.01, "close": 33.27, "volume": 2098982}, "trend_line": 30.566667, "activity_lines": {"activity_5": 31.539333, "activity_10": 31.983455, "activity_20": 32.464667, "activity_30": 31.649398}, "trend_signal": 1, "fair_value": 22.018077, "relative_strength": -10.849237, "rate_of_change": 0.22296056414530455, "market_dynamics": -0.098232, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.23, "high": 33.715, "low": 30.0, "close": 30.5, "volume": 2558974}, "trend_line": 30.562667, "activity_lines": {"activity_5": 31.285333, "activity_10": 31.578909, "activity_20": 32.305524, "activity_30": 31.645097}, "trend_signal": 1, "fair_value": 22.09, "relative_strength": -18.663333, "rate_of_change": -0.01308615034801728, "market_dynamics": -0.256485, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.02, "high": 31.36, "low": 28.43, "close": 28.74, "volume": 2470494}, "trend_line": 30.544667, "activity_lines": {"activity_5": 30.461333, "activity_10": 30.966364, "activity_20": 31.981095, "activity_30": 31.527505}, "trend_signal": 0, "fair_value": 22.154679, "relative_strength": -22.414115, "rate_of_change": -0.05889538370457226, "market_dynamics": -0.344998, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6, "high": 29.44, "low": 22.9515, "close": 23.97, "volume": 7219023}, "trend_line": 30.402, "activity_lines": {"activity_5": 28.3, "activity_10": 29.587636, "activity_20": 31.221143, "activity_30": 31.103333}, "trend_signal": 0, "fair_value": 22.186026, "relative_strength": -33.337009, "rate_of_change": -0.46707662584764614, "market_dynamics": -0.581939, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.87, "high": 24.29, "low": 22.95, "close": 23.19, "volume": 1995321}, "trend_line": 30.228, "activity_lines": {"activity_5": 26.154667, "activity_10": 28.226545, "activity_20": 30.407286, "activity_30": 30.638043}, "trend_signal": 0, "fair_value": 22.21, "relative_strength": -35.171724, "rate_of_change": -0.5723307677126488, "market_dynamics": -0.852533, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.03, "high": 24.125, "low": 22.18, "close": 23.18, "volume": 2153289}, "trend_line": 30.12, "activity_lines": {"activity_5": 24.57, "activity_10": 27.082545, "activity_20": 29.612667, "activity_30": 30.183333}, "trend_signal": 0, "fair_value": 22.243077, "relative_strength": -34.1904, "rate_of_change": -0.35728463676062105, "market_dynamics": -1.066891, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.53, "high": 24.1399, "low": 21.43, "close": 21.63, "volume": 2011045}, "trend_line": 29.942, "activity_lines": {"activity_5": 23.141333, "activity_10": 25.817273, "activity_20": 28.697095, "activity_30": 29.635591}, "trend_signal": 0, "fair_value": 22.255321, "relative_strength": -36.722365, "rate_of_change": -0.5909694555112909, "market_dynamics": -1.251255, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.49, "high": 25.54, "low": 21.42, "close": 24.13, "volume": 2015644}, "trend_line": 29.896667, "activity_lines": {"activity_5": 23.137333, "activity_10": 25.172364, "activity_20": 28.076667, "activity_30": 29.260624}, "trend_signal": 0, "fair_value": 22.297179, "relative_strength": -30.772252, "rate_of_change": -0.15140271190969007, "market_dynamics": -1.327418, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.59, "high": 25.1525, "low": 23.96, "close": 24.48, "volume": 1275910}, "trend_line": 29.852, "activity_lines": {"activity_5": 23.557333, "activity_10": 24.743818, "activity_20": 27.533952, "activity_30": 28.911161}, "trend_signal": 0, "fair_value": 22.338077, "relative_strength": -30.366653, "rate_of_change": -0.14940461423342094, "market_dynamics": -1.30353, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.2, "high": 25.42, "low": 22.77, "close": 23.07, "volume": 2026751}, "trend_line": 29.804667, "activity_lines": {"activity_5": 23.473333, "activity_10": 24.124909, "activity_20": 26.883286, "activity_30": 28.473613}, "trend_signal": 0, "fair_value": 22.374808, "relative_strength": -33.042559, "rate_of_change": -0.15855889052660407, "market_dynamics": -1.251492, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.26, "high": 23.03, "low": 21.02, "close": 21.14, "volume": 1992520}, "trend_line": 29.581667, "activity_lines": {"activity_5": 22.754, "activity_10": 23.311091, "activity_20": 26.102381, "activity_30": 27.914602}, "trend_signal": 0, "fair_value": 22.395, "relative_strength": -37.903063, "rate_of_change": -0.748204970718173, "market_dynamics": -1.218098, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.48, "high": 23.0, "low": 20.54, "close": 22.5, "volume": 1665658}, "trend_line": 29.298667, "activity_lines": {"activity_5": 22.624, "activity_10": 22.965091, "activity_20": 25.524857, "activity_30": 27.45772}, "trend_signal": 0, "fair_value": 22.417051, "relative_strength": -34.223548, "rate_of_change": -0.956673604634929, "market_dynamics": -1.229345, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.47, "high": 22.72, "low": 20.9678, "close": 21.31, "volume": 1592241}, "trend_line": 28.919667, "activity_lines": {"activity_5": 22.039333, "activity_10": 22.548182, "activity_20": 24.901429, "activity_30": 26.942323}, "trend_signal": 0, "fair_value": 22.429936, "relative_strength": -35.918404, "rate_of_change": -1.2935742093659, "market_dynamics": -1.165267, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.35, "high": 26.08, "low": 20.76, "close": 23.91, "volume": 3767444}, "trend_line": 28.775, "activity_lines": {"activity_5": 22.509333, "activity_10": 22.739091, "activity_20": 24.587476, "activity_30": 26.619118}, "trend_signal": 0, "fair_value": 22.449103, "relative_strength": -26.488031, "rate_of_change": -0.5002374335776476, "market_dynamics": -0.953225, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.99, "high": 25.65, "low": 22.16, "close": 25.37, "volume": 2657781}, "trend_line": 28.706333, "activity_lines": {"activity_5": 23.504, "activity_10": 23.196545, "activity_20": 24.454619, "activity_30": 26.399441}, "trend_signal": 0, "fair_value": 22.471026, "relative_strength": -18.643467, "rate_of_change": -0.23863423110338078, "market_dynamics": -0.660133, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.21, "high": 26.77, "low": 23.26, "close": 24.23, "volume": 2491286}, "trend_line": 28.554667, "activity_lines": {"activity_5": 23.965333, "activity_10": 23.407091, "activity_20": 24.260143, "activity_30": 26.110645}, "trend_signal": 0, "fair_value": 22.483782, "relative_strength": -19.711601, "rate_of_change": -0.5283363778996164, "market_dynamics": -0.353148, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.08, "high": 25.57, "low": 23.2, "close": 23.44, "volume": 2463392}, "trend_line": 28.215667, "activity_lines": {"activity_5": 23.957333, "activity_10": 23.454909, "activity_20": 24.027476, "activity_30": 25.780667}, "trend_signal": 0, "fair_value": 22.518846, "relative_strength": -21.596417, "rate_of_change": -1.1871964747478885, "market_dynamics": -0.055953, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.63, "high": 24.71, "low": 22.66, "close": 22.7, "volume": 1751364}, "trend_line": 27.857333, "activity_lines": {"activity_5": 23.64, "activity_10": 23.335273, "activity_20": 23.759143, "activity_30": 25.424817}, "trend_signal": 0, "fair_value": 22.554936, "relative_strength": -21.690079, "rate_of_change": -1.2699823824827507, "market_dynamics": 0.084624, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.4, "high": 22.97, "low": 20.5, "close": 22.4, "volume": 2834481}, "trend_line": 27.603667, "activity_lines": {"activity_5": 23.13, "activity_10": 23.187091, "activity_20": 23.509048, "activity_30": 25.072731}, "trend_signal": 0, "fair_value": 22.592756, "relative_strength": -13.764232, "rate_of_change": -0.9105896820776026, "market_dynamics": 0.242048, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 23.185, "low": 19.6501, "close": 21.63, "volume": 3516429}, "trend_line": 27.180667, "activity_lines": {"activity_5": 22.464, "activity_10": 22.936727, "activity_20": 23.21281, "activity_30": 24.687333}, "trend_signal": 0, "fair_value": 22.620897, "relative_strength": -20.123499, "rate_of_change": -1.5324050967576222, "market_dynamics": 0.356097, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.09, "high": 22.245, "low": 20.54, "close": 21.49, "volume": 1630194}, "trend_line": 26.675333, "activity_lines": {"activity_5": 22.000667, "activity_10": 22.687091, "activity_20": 22.950952, "activity_30": 24.320194}, "trend_signal": 0, "fair_value": 22.649744, "relative_strength": -18.63268, "rate_of_change": -1.8591670322144829, "market_dynamics": 0.334817, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.29, "high": 23.95, "low": 20.694, "close": 22.71, "volume": 2285129}, "trend_line": 26.210333, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.652909, "activity_20": 22.861381, "activity_30": 24.064366}, "trend_signal": 0, "fair_value": 22.684231, "relative_strength": -16.806549, "rate_of_change": -1.7431834871564675, "market_dynamics": 0.350981, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.75, "high": 23.38, "low": 21.94, "close": 22.74, "volume": 1728783}, "trend_line": 25.825, "activity_lines": {"activity_5": 22.311333, "activity_10": 22.620364, "activity_20": 22.811762, "activity_30": 23.840473}, "trend_signal": 0, "fair_value": 22.718397, "relative_strength": -18.377868, "rate_of_change": -1.4701568270803704, "market_dynamics": 0.248847, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.51, "high": 23.45, "low": 21.28, "close": 22.79, "volume": 2230386}, "trend_line": 25.493333, "activity_lines": {"activity_5": 22.51, "activity_10": 22.570909, "activity_20": 22.795476, "activity_30": 23.644667}, "trend_signal": 0, "fair_value": 22.754808, "relative_strength": -17.227438, "rate_of_change": -1.2842865440464646, "market_dynamics": 0.23497, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.75, "high": 24.8, "low": 22.62, "close": 23.63, "volume": 1735553}, "trend_line": 25.106667, "activity_lines": {"activity_5": 22.962667, "activity_10": 22.694545, "activity_20": 22.86481, "activity_30": 23.524452}, "trend_signal": 0, "fair_value": 22.798077, "relative_strength": -17.964381, "rate_of_change": -1.5167338064426419, "market_dynamics": 0.373574, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 23.54, "low": 20.2, "close": 20.98, "volume": 1486583}, "trend_line": 24.739, "activity_lines": {"activity_5": 22.398667, "activity_10": 22.368, "activity_20": 22.679667, "activity_30": 23.258215}, "trend_signal": 0, "fair_value": 22.819872, "relative_strength": -24.734725, "rate_of_change": -1.464419789373081, "market_dynamics": 0.209294, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.38, "high": 21.715, "low": 20.14, "close": 20.86, "volume": 1318981}, "trend_line": 24.409333, "activity_lines": {"activity_5": 21.828667, "activity_10": 22.078727, "activity_20": 22.493571, "activity_30": 23.007957}, "trend_signal": 0, "fair_value": 22.840705, "relative_strength": -25.903192, "rate_of_change": -1.3325801366263819, "market_dynamics": 0.090292, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.63, "high": 22.735, "low": 20.2838, "close": 22.02, "volume": 2699085}, "trend_line": 24.059, "activity_lines": {"activity_5": 21.768667, "activity_10": 22.047273, "activity_20": 22.421619, "activity_30": 22.853806}, "trend_signal": 0, "fair_value": 22.88891, "relative_strength": -22.639807, "rate_of_change": -1.4352420035401996, "market_dynamics": 0.030561, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.42, "high": 25.25, "low": 22.28, "close": 22.76, "volume": 2974749}, "trend_line": 23.880667, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.162727, "activity_20": 22.43019, "activity_30": 22.77}, "trend_signal": 0, "fair_value": 22.966603, "relative_strength": -19.35533, "rate_of_change": -0.7412319714036413, "market_dynamics": 0.041565, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.23, "high": 23.757, "low": 21.95, "close": 22.34, "volume": 2478716}, "trend_line": 23.570333, "activity_lines": {"activity_5": 22.1, "activity_10": 22.195273, "activity_20": 22.406952, "activity_30": 22.670602}, "trend_signal": 0, "fair_value": 23.042821, "relative_strength": -20.399678, "rate_of_change": -1.299519816594727, "market_dynamics": 0.333228, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.42, "high": 26.05, "low": 21.84, "close": 25.29, "volume": 2603799}, "trend_line": 23.304333, "activity_lines": {"activity_5": 23.266, "activity_10": 22.751273, "activity_20": 22.668143, "activity_30": 22.781548}, "trend_signal": 0, "fair_value": 23.133397, "relative_strength": -12.666074, "rate_of_change": -1.1285373015307072, "market_dynamics": 0.90725, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.29, "high": 28.15, "low": 24.98, "close": 26.12, "volume": 1876102}, "trend_line": 23.158333, "activity_lines": {"activity_5": 24.421333, "activity_10": 23.389091, "activity_20": 22.988619, "activity_30": 22.963204}, "trend_signal": 0, "fair_value": 23.2225, "relative_strength": -11.197869, "rate_of_change": -0.6264929358845017, "market_dynamics": 1.291839, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.96, "high": 29.4, "low": 25.51, "close": 28.3, "volume": 2152824}, "trend_line": 23.143667, "activity_lines": {"activity_5": 25.952667, "activity_10": 24.361273, "activity_20": 23.499476, "activity_30": 23.294925}, "trend_signal": 1, "fair_value": 23.325385, "relative_strength": -3.325959, "rate_of_change": -0.06332925603927662, "market_dynamics": 1.586674, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.23, "high": 28.65, "low": 24.82, "close": 25.48, "volume": 1886072}, "trend_line": 23.194, "activity_lines": {"activity_5": 26.125333, "activity_10": 24.719636, "activity_20": 23.708476, "activity_30": 23.445656}, "trend_signal": 1, "fair_value": 23.403333, "relative_strength": -12.917998, "rate_of_change": 0.21748066112426526, "market_dynamics": 1.737911, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.86, "high": 29.12, "low": 25.265, "close": 27.48, "volume": 2915460}, "trend_line": 23.337, "activity_lines": {"activity_5": 26.783333, "activity_10": 25.392727, "activity_20": 24.100476, "activity_30": 23.722172}, "trend_signal": 1, "fair_value": 23.496154, "relative_strength": -6.808071, "rate_of_change": 0.6165387600241472, "market_dynamics": 1.746131, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.19, "high": 27.87, "low": 24.21, "close": 25.14, "volume": 1841334}, "trend_line": 23.402333, "activity_lines": {"activity_5": 26.318667, "activity_10": 25.570364, "activity_20": 24.259571, "activity_30": 23.838495}, "trend_signal": 1, "fair_value": 23.57641, "relative_strength": -12.151519, "rate_of_change": 0.27995457856622097, "market_dynamics": 1.523295, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.41, "high": 26.93, "low": 25.23, "close": 25.98, "volume": 1836947}, "trend_line": 23.547333, "activity_lines": {"activity_5": 26.144, "activity_10": 25.825091, "activity_20": 24.494333, "activity_30": 24.004796}, "trend_signal": 1, "fair_value": 23.660192, "relative_strength": -10.997625, "rate_of_change": 0.6195963453729146, "market_dynamics": 1.283405, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.01, "high": 29.55, "low": 24.565, "close": 28.0, "volume": 2068598}, "trend_line": 23.676333, "activity_lines": {"activity_5": 26.652, "activity_10": 26.354, "activity_20": 24.909381, "activity_30": 24.292065}, "trend_signal": 1, "fair_value": 23.7625, "relative_strength": -4.648521, "rate_of_change": 0.5478327418226147, "market_dynamics": 1.260168, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.33, "high": 30.4, "low": 26.85, "close": 29.66, "volume": 1883057}, "trend_line": 23.849, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.076, "activity_20": 25.457286, "activity_30": 24.678108}, "trend_signal": 1, "fair_value": 23.876795, "relative_strength": 1.333939, "rate_of_change": 0.7292810081696375, "market_dynamics": 1.12463, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.16, "high": 29.52, "low": 27.48, "close": 27.79, "volume": 973035}, "trend_line": 24.006333, "activity_lines": {"activity_5": 27.912667, "activity_10": 27.332545, "activity_20": 25.792524, "activity_30": 24.932366}, "trend_signal": 1, "fair_value": 23.97641, "relative_strength": -4.327187, "rate_of_change": 0.6597048094259771, "market_dynamics": 1.160311, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 31.1, "low": 26.7561, "close": 30.94, "volume": 1673485}, "trend_line": 24.333, "activity_lines": {"activity_5": 29.121333, "activity_10": 28.062727, "activity_20": 26.398429, "activity_30": 25.379699}, "trend_signal": 1, "fair_value": 24.093782, "relative_strength": 6.540212, "rate_of_change": 1.3607534311883325, "market_dynamics": 1.332196, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.02, "high": 31.4952, "low": 28.61, "close": 29.11, "volume": 1470988}, "trend_line": 24.553333, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.357455, "activity_20": 26.785048, "activity_30": 25.687892}, "trend_signal": 1, "fair_value": 24.208397, "relative_strength": -0.564215, "rate_of_change": 0.905490486171044, "market_dynamics": 1.299654, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.21, "high": 30.345, "low": 27.4039, "close": 27.52, "volume": 1800535}, "trend_line": 24.760333, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.308727, "activity_20": 26.989762, "activity_30": 25.87929}, "trend_signal": 1, "fair_value": 24.319359, "relative_strength": -6.180382, "rate_of_change": 0.8430627320535292, "market_dynamics": 1.137319, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.37, "high": 27.5, "low": 25.72, "close": 26.17, "volume": 1427075}, "trend_line": 24.835667, "activity_lines": {"activity_5": 27.862, "activity_10": 28.028727, "activity_20": 27.043143, "activity_30": 25.970237}, "trend_signal": 1, "fair_value": 24.419167, "relative_strength": -9.53001, "rate_of_change": 0.3042527739832965, "market_dynamics": 0.882459, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.21, "high": 27.195, "low": 25.41, "close": 26.42, "volume": 1178582}, "trend_line": 24.870667, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.781636, "activity_20": 27.104238, "activity_30": 26.072452}, "trend_signal": 1, "fair_value": 24.519038, "relative_strength": -8.827609, "rate_of_change": 0.14092635402141662, "market_dynamics": 0.376036, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 26.515, "low": 22.85, "close": 23.44, "volume": 1978724}, "trend_line": 24.844333, "activity_lines": {"activity_5": 25.702667, "activity_10": 27.012, "activity_20": 26.868238, "activity_30": 25.980151}, "trend_signal": 1, "fair_value": 24.604231, "relative_strength": -16.314997, "rate_of_change": -0.10588377062827498, "market_dynamics": -0.104171, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.52, "high": 24.655, "low": 22.71, "close": 23.36, "volume": 1556390}, "trend_line": 24.841667, "activity_lines": {"activity_5": 24.645333, "activity_10": 26.258727, "activity_20": 26.612905, "activity_30": 25.884387}, "trend_signal": 0, "fair_value": 24.690513, "relative_strength": -17.067289, "rate_of_change": -0.010730817365867045, "market_dynamics": -0.569551, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 23.8, "low": 22.2, "close": 23.21, "volume": 1133361}, "trend_line": 24.858667, "activity_lines": {"activity_5": 23.921333, "activity_10": 25.525818, "activity_20": 26.331381, "activity_30": 25.779118}, "trend_signal": 0, "fair_value": 24.768397, "relative_strength": -18.361659, "rate_of_change": 0.06843341068858003, "market_dynamics": -0.842826, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 23.745, "low": 19.17, "close": 19.8, "volume": 2563990}, "trend_line": 24.772, "activity_lines": {"activity_5": 22.348, "activity_10": 24.26, "activity_20": 25.719429, "activity_30": 25.452753}, "trend_signal": 0, "fair_value": 24.826923, "relative_strength": -30.030616, "rate_of_change": -0.34863896764859537, "market_dynamics": -0.956332, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.56, "high": 19.6501, "low": 18.57, "close": 18.92, "volume": 1904772}, "trend_line": 24.681667, "activity_lines": {"activity_5": 20.906, "activity_10": 23.013455, "activity_20": 25.037762, "activity_30": 25.075204}, "trend_signal": 0, "fair_value": 24.877821, "relative_strength": -31.179068, "rate_of_change": -0.36465767802356513, "market_dynamics": -1.040482, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.93, "high": 19.99, "low": 18.4137, "close": 19.05, "volume": 1388695}, "trend_line": 24.600333, "activity_lines": {"activity_5": 20.007333, "activity_10": 21.951818, "activity_20": 24.384762, "activity_30": 24.711871}, "trend_signal": 0, "fair_value": 24.935449, "relative_strength": -30.142242, "rate_of_change": -0.3295320368757985, "market_dynamics": -1.088436, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.72, "high": 19.68, "low": 17.6064, "close": 19.43, "volume": 1744687}, "trend_line": 24.491, "activity_lines": {"activity_5": 19.528, "activity_10": 21.175455, "activity_20": 23.797667, "activity_30": 24.378301}, "trend_signal": 0, "fair_value": 24.996731, "relative_strength": -26.507536, "rate_of_change": -0.44443707327051, "market_dynamics": -1.08114, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.16, "high": 20.12, "low": 18.65, "close": 19.77, "volume": 1341485}, "trend_line": 24.392, "activity_lines": {"activity_5": 19.424, "activity_10": 20.636909, "activity_20": 23.27481, "activity_30": 24.07372}, "trend_signal": 0, "fair_value": 25.062244, "relative_strength": -26.943062, "rate_of_change": -0.40423012535217107, "market_dynamics": -1.166555, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.3, "high": 20.26, "low": 18.78, "close": 18.8, "volume": 1499401}, "trend_line": 24.259, "activity_lines": {"activity_5": 19.226, "activity_10": 20.062909, "activity_20": 22.70019, "activity_30": 23.712946}, "trend_signal": 0, "fair_value": 25.123269, "relative_strength": -29.965719, "rate_of_change": -0.545260741226628, "market_dynamics": -1.20166, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.86, "high": 20.16, "low": 17.75, "close": 19.9, "volume": 2030539}, "trend_line": 24.134667, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.822909, "activity_20": 22.262143, "activity_30": 23.43172}, "trend_signal": 0, "fair_value": 25.190769, "relative_strength": -24.739954, "rate_of_change": -0.5125231872707038, "market_dynamics": -1.101937, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.03, "high": 20.32, "low": 17.612, "close": 17.9, "volume": 3124489}, "trend_line": 24.032, "activity_lines": {"activity_5": 18.964667, "activity_10": 19.337818, "activity_20": 21.669714, "activity_30": 23.029484}, "trend_signal": 0, "fair_value": 25.244615, "relative_strength": -31.889697, "rate_of_change": -0.4253922376471997, "market_dynamics": -1.074592, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.9, "high": 18.2348, "low": 17.376, "close": 17.86, "volume": 1017534}, "trend_line": 23.932, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.946182, "activity_20": 21.107952, "activity_30": 22.63129}, "trend_signal": 0, "fair_value": 25.30359, "relative_strength": -32.543314, "rate_of_change": -0.4161118508655186, "market_dynamics": -1.142568, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.7, "high": 17.86, "low": 16.9, "close": 17.14, "volume": 1579847}, "trend_line": 23.769333, "activity_lines": {"activity_5": 17.962667, "activity_10": 18.523636, "activity_20": 20.516286, "activity_30": 22.193097}, "trend_signal": 0, "fair_value": 25.34859, "relative_strength": -34.106149, "rate_of_change": -0.6797049974928925, "market_dynamics": -1.187359, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 19.68, "low": 16.59, "close": 19.65, "volume": 3062993}, "trend_line": 23.665667, "activity_lines": {"activity_5": 18.406, "activity_10": 18.667818, "activity_20": 20.215381, "activity_30": 21.927333}, "trend_signal": 0, "fair_value": 25.409423, "relative_strength": -25.288737, "rate_of_change": -0.43613339928386075, "market_dynamics": -0.986176, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.51, "high": 20.4578, "low": 19.3, "close": 19.58, "volume": 1903587}, "trend_line": 23.573667, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.802, "activity_20": 19.955476, "activity_30": 21.663742}, "trend_signal": 0, "fair_value": 25.466026, "relative_strength": -24.816901, "rate_of_change": -0.38874881489711977, "market_dynamics": -0.759017, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 20.26, "low": 18.8, "close": 19.2, "volume": 1236392}, "trend_line": 23.370667, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.855091, "activity_20": 19.698476, "activity_30": 21.38157}, "trend_signal": 0, "fair_value": 25.517308, "relative_strength": -25.526205, "rate_of_change": -0.8611303451431608, "market_dynamics": -0.437259, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.24, "high": 19.2593, "low": 17.94, "close": 18.39, "volume": 2225214}, "trend_line": 23.113, "activity_lines": {"activity_5": 18.928667, "activity_10": 18.758182, "activity_20": 19.420238, "activity_30": 21.060237}, "trend_signal": 0, "fair_value": 25.551923, "relative_strength": -28.501835, "rate_of_change": -1.102523090162559, "market_dynamics": -0.052875, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.45, "high": 19.8599, "low": 17.78, "close": 19.57, "volume": 2571529}, "trend_line": 22.822, "activity_lines": {"activity_5": 19.188, "activity_10": 18.894727, "activity_20": 19.305429, "activity_30": 20.831656}, "trend_signal": 0, "fair_value": 25.598269, "relative_strength": -23.477857, "rate_of_change": -1.2590317137541658, "market_dynamics": 0.149701, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.65, "high": 21.545, "low": 19.39, "close": 21.05, "volume": 2162928}, "trend_line": 22.674333, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.304, "activity_20": 19.369429, "activity_30": 20.717333}, "trend_signal": 0, "fair_value": 25.657628, "relative_strength": -16.339278, "rate_of_change": -0.6470379458417249, "market_dynamics": 0.373034, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.23, "high": 21.55, "low": 20.115, "close": 20.49, "volume": 1355979}, "trend_line": 22.441333, "activity_lines": {"activity_5": 20.089333, "activity_10": 19.570545, "activity_20": 19.404476, "activity_30": 20.576409}, "trend_signal": 0, "fair_value": 25.711987, "relative_strength": -19.210422, "rate_of_change": -1.0275936231509015, "market_dynamics": 0.527707, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.59, "high": 20.73, "low": 17.88, "close": 18.07, "volume": 2793072}, "trend_line": 22.205667, "activity_lines": {"activity_5": 19.532667, "activity_10": 19.386364, "activity_20": 19.237286, "activity_30": 20.294387}, "trend_signal": 0, "fair_value": 25.748013, "relative_strength": -27.852934, "rate_of_change": -1.050142609621282, "market_dynamics": 0.618129, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.35, "close": 16.4, "volume": 3063166}, "trend_line": 21.886333, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.895455, "activity_20": 18.936619, "activity_30": 19.919828}, "trend_signal": 0, "fair_value": 25.775769, "relative_strength": -32.477684, "rate_of_change": -1.4380743438150172, "market_dynamics": 0.48298, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.54, "high": 16.54, "low": 14.41, "close": 15.47, "volume": 4839938}, "trend_line": 21.468667, "activity_lines": {"activity_5": 17.279333, "activity_10": 18.262, "activity_20": 18.580524, "activity_30": 19.505871}, "trend_signal": 0, "fair_value": 25.797244, "relative_strength": -34.633466, "rate_of_change": -1.9083416120918955, "market_dynamics": 0.294912, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.64, "high": 15.96, "low": 13.58, "close": 13.82, "volume": 5525759}, "trend_line": 20.940667, "activity_lines": {"activity_5": 15.787333, "activity_10": 17.358909, "activity_20": 18.104143, "activity_30": 19.012409}, "trend_signal": 0, "fair_value": 25.804487, "relative_strength": -39.865788, "rate_of_change": -2.4593981545291035, "market_dynamics": 0.142811, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 14.75, "low": 13.39, "close": 13.39, "volume": 3835456}, "trend_line": 20.460667, "activity_lines": {"activity_5": 14.634, "activity_10": 16.483636, "activity_20": 17.615286, "activity_30": 18.525269}, "trend_signal": 0, "fair_value": 25.805385, "relative_strength": -39.745648, "rate_of_change": -2.292190597367316, "market_dynamics": -0.085115, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.57, "high": 14.5, "low": 13.44, "close": 14.07, "volume": 2265278}, "trend_line": 19.898333, "activity_lines": {"activity_5": 14.180667, "activity_10": 15.844545, "activity_20": 17.217524, "activity_30": 18.112968}, "trend_signal": 0, "fair_value": 25.810833, "relative_strength": -37.988694, "rate_of_change": -2.7483659257051585, "market_dynamics": -0.331611, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.89, "high": 14.87, "low": 13.29, "close": 13.89, "volume": 3144137}, "trend_line": 19.391, "activity_lines": {"activity_5": 13.934, "activity_10": 15.266, "activity_20": 16.826333, "activity_30": 17.725333}, "trend_signal": 0, "fair_value": 25.810705, "relative_strength": -40.228864, "rate_of_change": -2.549625639494538, "market_dynamics": -0.522529, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.94, "high": 15.42, "low": 13.22, "close": 14.82, "volume": 2758865}, "trend_line": 18.967667, "activity_lines": {"activity_5": 14.164667, "activity_10": 14.938364, "activity_20": 16.550095, "activity_30": 17.43043}, "trend_signal": 0, "fair_value": 25.806154, "relative_strength": -38.273256, "rate_of_change": -2.183141663658396, "market_dynamics": -0.661826, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.64, "high": 16.555, "low": 14.64, "close": 15.21, "volume": 3023162}, "trend_line": 18.602333, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.768, "activity_20": 16.334571, "activity_30": 17.188}, "trend_signal": 0, "fair_value": 25.805897, "relative_strength": -36.245852, "rate_of_change": -1.9260882216036228, "market_dynamics": -0.689766, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.04, "high": 15.49, "low": 14.0, "close": 15.26, "volume": 2666247}, "trend_line": 18.230333, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.712909, "activity_20": 16.140905, "activity_30": 16.972366}, "trend_signal": 0, "fair_value": 25.800321, "relative_strength": -35.916091, "rate_of_change": -1.9997491712464228, "market_dynamics": -0.614037, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.07, "high": 15.18, "low": 13.91, "close": 14.32, "volume": 3687534}, "trend_line": 17.926333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.582, "activity_20": 15.87981, "activity_30": 16.720086}, "trend_signal": 0, "fair_value": 25.788269, "relative_strength": -40.504991, "rate_of_change": -1.6675504501206972, "market_dynamics": -0.523898, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.52, "high": 15.1, "low": 12.58, "close": 13.1, "volume": 7635513}, "trend_line": 17.584333, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.297455, "activity_20": 15.519571, "activity_30": 16.40871}, "trend_signal": 0, "fair_value": 25.761731, "relative_strength": -44.957917, "rate_of_change": -1.9078079158743662, "market_dynamics": -0.413483, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 14.75, "low": 12.2, "close": 14.59, "volume": 4393404}, "trend_line": 17.297, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.343818, "activity_20": 15.323905, "activity_30": 16.215527}, "trend_signal": 0, "fair_value": 25.741923, "relative_strength": -38.60314, "rate_of_change": -1.6340284274643815, "market_dynamics": -0.349194, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 16.15, "low": 14.7205, "close": 15.46, "volume": 2398448}, "trend_line": 17.152333, "activity_lines": {"activity_5": 14.590667, "activity_10": 14.564364, "activity_20": 15.223238, "activity_30": 16.097011}, "trend_signal": 0, "fair_value": 25.718397, "relative_strength": -35.274326, "rate_of_change": -0.8363704688674445, "market_dynamics": -0.252919, "expectation": {"probability": 47.0561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c72ec1d-747d-423b-a9d1-35cb88ff1bc8/", "share_image": "https://sharemaestro.com/terminal/8c72ec1d-747d-423b-a9d1-35cb88ff1bc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}