{"ticker": {"uuid": "8c734049-a0d8-4c72-8ab2-31975d4b57cd", "symbol": "NV3S", "name": "Leverage Shares -3x Short Nvidia (NVDA) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NV3S fell 49.82%, moving from 2.99 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.93 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 35.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "-49.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.93"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.464, "high": 1.633, "low": 1.443, "close": 1.501, "volume": 842057}, "trend_line": 2.859833, "activity_lines": {"activity_5": 1.481067, "activity_10": 1.732155, "activity_20": 2.232848, "activity_30": 2.502903}, "trend_signal": 0, "fair_value": 11.81821, "relative_strength": -65.92734, "rate_of_change": -1.4598235821101249, "market_dynamics": -0.258963, "expectation": {"probability": 35.0904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.396301, "high": 55.845402, "low": 46.065601, "close": 48.030701, "volume": 34694}, "trend_line": 1019.796261, "activity_lines": {"activity_5": 75.980819, "activity_10": 138.260365, "activity_20": 234.218485, "activity_30": 526.750731}, "trend_signal": 0, "fair_value": 3195.864177, "relative_strength": -98.538391, "rate_of_change": -8.31950723562849, "market_dynamics": 0.580207, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.853298, "high": 50.909801, "low": 33.4524, "close": 34.846249, "volume": 62586}, "trend_line": 920.893846, "activity_lines": {"activity_5": 51.749156, "activity_10": 111.129106, "activity_20": 203.445955, "activity_30": 463.205569}, "trend_signal": 0, "fair_value": 3137.326808, "relative_strength": -98.90197, "rate_of_change": -9.698252364939776, "market_dynamics": 0.782165, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.285801, "high": 43.867432, "low": 32.949699, "close": 36.834202, "volume": 72499}, "trend_line": 841.537318, "activity_lines": {"activity_5": 40.93806, "activity_10": 88.754801, "activity_20": 177.239616, "activity_30": 406.169463}, "trend_signal": 0, "fair_value": 3080.954215, "relative_strength": -98.767043, "rate_of_change": -8.617337203923505, "market_dynamics": 0.895706, "expectation": {"probability": 29.7834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.971298, "high": 43.415001, "low": 35.234699, "close": 36.0116, "volume": 30601}, "trend_line": 769.632936, "activity_lines": {"activity_5": 38.2966, "activity_10": 70.67048, "activity_20": 154.193977, "activity_30": 354.200062}, "trend_signal": 0, "fair_value": 3026.58024, "relative_strength": -98.746553, "rate_of_change": -8.544408009247672, "market_dynamics": 0.908729, "expectation": {"probability": 30.1333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.823399, "high": 39.571629, "low": 33.863701, "close": 34.754848, "volume": 18594}, "trend_line": 709.088814, "activity_lines": {"activity_5": 36.403096, "activity_10": 56.547933, "activity_20": 134.316217, "activity_30": 306.788572}, "trend_signal": 0, "fair_value": 2974.092075, "relative_strength": -98.688522, "rate_of_change": -7.866623057306375, "market_dynamics": 0.912789, "expectation": {"probability": 29.1237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.057301, "high": 37.583679, "low": 23.9925, "close": 25.386351, "volume": 47147}, "trend_line": 639.397078, "activity_lines": {"activity_5": 32.166707, "activity_10": 44.752348, "activity_20": 116.765785, "activity_30": 262.678736}, "trend_signal": 0, "fair_value": 2923.252321, "relative_strength": -99.018183, "rate_of_change": -9.82835078258617, "market_dynamics": 0.900786, "expectation": {"probability": 28.005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.4657, "high": 29.72785, "low": 24.449499, "close": 29.088051, "volume": 53002}, "trend_line": 553.841346, "activity_lines": {"activity_5": 30.67384, "activity_10": 37.213095, "activity_20": 101.641697, "activity_30": 223.30396}, "trend_signal": 0, "fair_value": 2874.19869, "relative_strength": -98.870591, "rate_of_change": -13.380688611779975, "market_dynamics": 0.917063, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.618999, "high": 30.618999, "low": 25.135, "close": 25.317801, "volume": 26457}, "trend_line": 455.839985, "activity_lines": {"activity_5": 28.308104, "activity_10": 32.572468, "activity_20": 88.19186, "activity_30": 189.205666}, "trend_signal": 0, "fair_value": 2826.717342, "relative_strength": -98.990009, "rate_of_change": -17.69484378654533, "market_dynamics": 0.994083, "expectation": {"probability": 29.5742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.820499, "high": 31.350201, "low": 25.135, "close": 27.968399, "volume": 107148}, "trend_line": 362.592179, "activity_lines": {"activity_5": 27.59366, "activity_10": 30.926021, "activity_20": 76.933665, "activity_30": 161.601048}, "trend_signal": 0, "fair_value": 2780.836211, "relative_strength": -98.833864, "rate_of_change": -20.456258570647336, "market_dynamics": 1.282753, "expectation": {"probability": 30.1389, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.5168, "high": 36.697102, "low": 27.50226, "close": 36.925598, "volume": 75037}, "trend_line": 301.85383, "activity_lines": {"activity_5": 30.401163, "activity_10": 31.372634, "activity_20": 67.876251, "activity_30": 140.590301}, "trend_signal": 0, "fair_value": 2736.579589, "relative_strength": -98.409745, "rate_of_change": -16.75114702349936, "market_dynamics": 1.474461, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.931, "high": 38.753601, "low": 26.2775, "close": 32.127102, "volume": 164153}, "trend_line": 249.280552, "activity_lines": {"activity_5": 31.46445, "activity_10": 31.120038, "activity_20": 59.564401, "activity_30": 123.188576}, "trend_signal": 0, "fair_value": 2693.651771, "relative_strength": -98.523899, "rate_of_change": -17.416800045240443, "market_dynamics": 1.670356, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.527599, "high": 31.12627, "low": 16.223499, "close": 24.01535, "volume": 277168}, "trend_line": 218.281481, "activity_lines": {"activity_5": 29.374437, "activity_10": 29.681735, "activity_20": 51.566139, "activity_30": 108.655338}, "trend_signal": 0, "fair_value": 2651.938702, "relative_strength": -98.868708, "rate_of_change": -12.43541493762417, "market_dynamics": 1.955021, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.393, "high": 23.124201, "low": 18.462799, "close": 20.13085, "volume": 123358}, "trend_line": 195.051409, "activity_lines": {"activity_5": 26.32777, "activity_10": 27.734084, "activity_20": 44.400706, "activity_30": 95.871426}, "trend_signal": 0, "fair_value": 2611.449351, "relative_strength": -99.006946, "rate_of_change": -10.642255079806795, "market_dynamics": 1.954992, "expectation": {"probability": 31.1199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.1134, "high": 24.312401, "low": 19.559601, "close": 23.764, "volume": 69058}, "trend_line": 171.630159, "activity_lines": {"activity_5": 24.83795, "activity_10": 26.750703, "activity_20": 38.823565, "activity_30": 84.820625}, "trend_signal": 0, "fair_value": 2572.241997, "relative_strength": -98.757948, "rate_of_change": -12.007731766756944, "market_dynamics": 1.924087, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.764, "high": 25.9576, "low": 21.017429, "close": 26.07185, "volume": 49777}, "trend_line": 148.80377, "activity_lines": {"activity_5": 24.397707, "activity_10": 26.409615, "activity_20": 34.621994, "activity_30": 75.429767}, "trend_signal": 0, "fair_value": 2534.239457, "relative_strength": -98.559014, "rate_of_change": -13.299754036818207, "market_dynamics": 1.80624, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.049, "high": 31.99, "low": 23.66346, "close": 30.00205, "volume": 72850}, "trend_line": 134.441022, "activity_lines": {"activity_5": 25.991113, "activity_10": 26.940981, "activity_20": 31.891636, "activity_30": 67.76514}, "trend_signal": 0, "fair_value": 2497.412437, "relative_strength": -98.147963, "rate_of_change": -9.652139861779029, "market_dynamics": 1.680476, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.116301, "high": 31.9443, "low": 25.820499, "close": 26.43745, "volume": 106375}, "trend_line": 120.119404, "activity_lines": {"activity_5": 26.53799, "activity_10": 26.740316, "activity_20": 29.738296, "activity_30": 60.797167}, "trend_signal": 0, "fair_value": 2461.601205, "relative_strength": -98.151559, "rate_of_change": -10.652714318104485, "market_dynamics": 1.664172, "expectation": {"probability": 35.3517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.820499, "high": 29.238859, "low": 23.9468, "close": 24.152451, "volume": 44023}, "trend_line": 106.506135, "activity_lines": {"activity_5": 26.161727, "activity_10": 26.17239, "activity_20": 28.318658, "activity_30": 54.605751}, "trend_signal": 0, "fair_value": 2426.780508, "relative_strength": -98.045966, "rate_of_change": -11.333114007125777, "market_dynamics": 1.634073, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.632299, "high": 26.1861, "low": 20.3822, "close": 22.3473, "volume": 107087}, "trend_line": 96.884762, "activity_lines": {"activity_5": 24.91564, "activity_10": 25.297443, "activity_20": 27.390622, "activity_30": 49.176149}, "trend_signal": 0, "fair_value": 2392.915252, "relative_strength": -97.852399, "rate_of_change": -9.033632663508074, "market_dynamics": 1.639772, "expectation": {"probability": 33.6441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.352699, "high": 30.7104, "low": 21.21851, "close": 30.367649, "volume": 176160}, "trend_line": 88.248223, "activity_lines": {"activity_5": 26.43745, "activity_10": 25.982943, "activity_20": 27.374844, "activity_30": 44.884722}, "trend_signal": 0, "fair_value": 2360.102091, "relative_strength": -96.418298, "rate_of_change": -8.914238753045604, "market_dynamics": 1.663539, "expectation": {"probability": 35.1115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.5679, "high": 31.395901, "low": 25.135, "close": 30.139151, "volume": 135688}, "trend_line": 80.579002, "activity_lines": {"activity_5": 27.596707, "activity_10": 26.746133, "activity_20": 27.413907, "activity_30": 41.13575}, "trend_signal": 0, "fair_value": 2328.18479, "relative_strength": -95.830983, "rate_of_change": -8.690510402685382, "market_dynamics": 1.603332, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.481899, "high": 33.955101, "low": 0.0545, "close": 22.707001, "volume": 4920166}, "trend_line": 72.115927, "activity_lines": {"activity_5": 26.26944, "activity_10": 26.194168, "activity_20": 26.830344, "activity_30": 37.402072}, "trend_signal": 0, "fair_value": 2297.029685, "relative_strength": -96.459416, "rate_of_change": -10.50282926065528, "market_dynamics": 1.70817, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.181999, "high": 22.181999, "low": 18.348, "close": 18.577499, "volume": 180900}, "trend_line": 63.3682, "activity_lines": {"activity_5": 23.81437, "activity_10": 24.915172, "activity_20": 25.9113, "activity_30": 33.94798}, "trend_signal": 0, "fair_value": 2266.650323, "relative_strength": -96.808683, "rate_of_change": -12.130090208782864, "market_dynamics": 1.48737, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.165001, "high": 20.46789, "low": 15.975, "close": 16.796499, "volume": 128606}, "trend_line": 55.045527, "activity_lines": {"activity_5": 21.137296, "activity_10": 23.340601, "activity_20": 24.909575, "activity_30": 30.943354}, "trend_signal": 0, "fair_value": 2237.046983, "relative_strength": -96.861385, "rate_of_change": -13.133832111374478, "market_dynamics": 1.102605, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.827, "high": 18.5, "low": 15.449, "close": 17.917999, "volume": 85267}, "trend_line": 47.09537, "activity_lines": {"activity_5": 19.204109, "activity_10": 22.096621, "activity_20": 24.106159, "activity_30": 28.54803}, "trend_signal": 0, "fair_value": 2208.227126, "relative_strength": -96.327169, "rate_of_change": -14.442875621846616, "market_dynamics": 0.797829, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.6, "high": 20.0, "low": 15.93422, "close": 19.320499, "volume": 86045}, "trend_line": 40.3238, "activity_lines": {"activity_5": 18.568399, "activity_10": 21.255892, "activity_20": 23.516491, "activity_30": 26.756102}, "trend_signal": 0, "fair_value": 2180.16422, "relative_strength": -95.695863, "rate_of_change": -14.378419789461264, "market_dynamics": 0.433521, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.957001, "high": 21.719999, "low": 17.952999, "close": 18.207001, "volume": 235799}, "trend_line": 33.3902, "activity_lines": {"activity_5": 18.282766, "activity_10": 20.40692, "activity_20": 22.849659, "activity_30": 25.329212}, "trend_signal": 0, "fair_value": 2152.797673, "relative_strength": -95.610232, "rate_of_change": -17.1948080290052, "market_dynamics": 0.349215, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.51, "high": 20.002001, "low": 16.333, "close": 16.468, "volume": 53248}, "trend_line": 28.489408, "activity_lines": {"activity_5": 17.717467, "activity_10": 19.39141, "activity_20": 22.069024, "activity_30": 24.237457}, "trend_signal": 0, "fair_value": 2126.093552, "relative_strength": -95.599476, "rate_of_change": -14.677336463992427, "market_dynamics": 0.308346, "expectation": {"probability": 33.5873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.527, "high": 18.35243, "low": 15.373, "close": 16.352501, "volume": 31868}, "trend_line": 27.250668, "activity_lines": {"activity_5": 17.2543, "activity_10": 18.494617, "activity_20": 21.31953, "activity_30": 23.454431}, "trend_signal": 0, "fair_value": 2100.047367, "relative_strength": -95.031238, "rate_of_change": -4.348072097531826, "market_dynamics": 0.234624, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.028999, "high": 16.295, "low": 15.77, "close": 15.7795, "volume": 20086}, "trend_line": 26.228183, "activity_lines": {"activity_5": 16.629734, "activity_10": 17.602639, "activity_20": 20.570779, "activity_30": 22.714356}, "trend_signal": 0, "fair_value": 2074.629466, "relative_strength": -94.193495, "rate_of_change": -3.7521465528845006, "market_dynamics": 0.083261, "expectation": {"probability": 32.2045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.917, "high": 18.280001, "low": 15.841, "close": 15.968, "volume": 36967}, "trend_line": 25.159427, "activity_lines": {"activity_5": 16.210567, "activity_10": 17.010173, "activity_20": 19.940675, "activity_30": 22.052408}, "trend_signal": 0, "fair_value": 2049.826316, "relative_strength": -92.616489, "rate_of_change": -4.074838123555873, "market_dynamics": -0.011306, "expectation": {"probability": 32.7258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.424999, "high": 17.437481, "low": 11.154, "close": 11.429, "volume": 165853}, "trend_line": 24.378852, "activity_lines": {"activity_5": 14.5019, "activity_10": 15.850091, "activity_20": 18.955234, "activity_30": 21.166574}, "trend_signal": 0, "fair_value": 2025.559681, "relative_strength": -93.6475, "rate_of_change": -3.1025150135573534, "market_dynamics": -0.0759, "expectation": {"probability": 32.5276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.236, "high": 13.44991, "low": 9.375, "close": 9.3875, "volume": 160498}, "trend_line": 23.463962, "activity_lines": {"activity_5": 12.5646, "activity_10": 14.523882, "activity_20": 17.8353, "activity_30": 20.19939}, "trend_signal": 0, "fair_value": 2001.840008, "relative_strength": -93.593409, "rate_of_change": -3.7528018136374914, "market_dynamics": -0.131559, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 10.77553, "low": 7.499, "close": 7.94, "volume": 130740}, "trend_line": 22.528242, "activity_lines": {"activity_5": 10.616833, "activity_10": 13.101582, "activity_20": 16.628667, "activity_30": 19.197845}, "trend_signal": 0, "fair_value": 1978.655124, "relative_strength": -93.986855, "rate_of_change": -3.9879028102756044, "market_dynamics": -0.239425, "expectation": {"probability": 31.2957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.838, "high": 8.071, "low": 6.438, "close": 6.4615, "volume": 129016}, "trend_line": 21.58513, "activity_lines": {"activity_5": 8.737067, "activity_10": 11.571491, "activity_20": 15.356577, "activity_30": 18.161281}, "trend_signal": 0, "fair_value": 1955.986232, "relative_strength": -94.549091, "rate_of_change": -4.186354177125757, "market_dynamics": -0.387944, "expectation": {"probability": 30.6641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.303, "high": 7.31344, "low": 4.735, "close": 4.814, "volume": 261940}, "trend_line": 20.899385, "activity_lines": {"activity_5": 6.929333, "activity_10": 9.950155, "activity_20": 14.020965, "activity_30": 17.079272}, "trend_signal": 0, "fair_value": 1933.81382, "relative_strength": -95.395267, "rate_of_change": -3.1769324530359593, "market_dynamics": -0.426677, "expectation": {"probability": 30.0574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.622, "high": 5.28977, "low": 4.218, "close": 4.318, "volume": 170174}, "trend_line": 20.073717, "activity_lines": {"activity_5": 5.699867, "activity_10": 8.502391, "activity_20": 12.758058, "activity_30": 16.009505}, "trend_signal": 0, "fair_value": 1912.134092, "relative_strength": -95.375758, "rate_of_change": -3.950680845393299, "market_dynamics": -0.482544, "expectation": {"probability": 29.4743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.495, "high": 5.507, "low": 2.446, "close": 2.749, "volume": 868976}, "trend_line": 19.321423, "activity_lines": {"activity_5": 4.421467, "activity_10": 7.021882, "activity_20": 11.451053, "activity_30": 14.891782}, "trend_signal": 0, "fair_value": 1890.918702, "relative_strength": -96.754263, "rate_of_change": -3.747656699553945, "market_dynamics": -0.328092, "expectation": {"probability": 28.9134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.806, "high": 4.23824, "low": 2.48, "close": 2.4775, "volume": 520585}, "trend_line": 18.471727, "activity_lines": {"activity_5": 3.495133, "activity_10": 5.741445, "activity_20": 10.220112, "activity_30": 13.805077}, "trend_signal": 0, "fair_value": 1870.166601, "relative_strength": -96.740257, "rate_of_change": -4.39768851393605, "market_dynamics": -0.266406, "expectation": {"probability": 28.3735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.343, "high": 2.7386, "low": 1.42, "close": 1.7875, "volume": 1424333}, "trend_line": 17.300457, "activity_lines": {"activity_5": 2.702967, "activity_10": 4.587827, "activity_20": 9.018075, "activity_30": 12.728675}, "trend_signal": 0, "fair_value": 1849.858133, "relative_strength": -97.355327, "rate_of_change": -6.340879767224796, "market_dynamics": -0.189731, "expectation": {"probability": 27.8533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.061, "high": 2.152, "low": 1.547, "close": 1.798, "volume": 1799059}, "trend_line": 16.289487, "activity_lines": {"activity_5": 2.2259, "activity_10": 3.690518, "activity_20": 7.953133, "activity_30": 11.728517}, "trend_signal": 0, "fair_value": 1829.986518, "relative_strength": -97.096277, "rate_of_change": -5.843602859739487, "market_dynamics": -0.091829, "expectation": {"probability": 28.3572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.74, "high": 2.018, "low": 1.477, "close": 1.4805, "volume": 1042589}, "trend_line": 15.538325, "activity_lines": {"activity_5": 1.844067, "activity_10": 2.993118, "activity_20": 6.992912, "activity_30": 10.773098}, "trend_signal": 0, "fair_value": 1810.534327, "relative_strength": -97.430495, "rate_of_change": -4.6113299946155495, "market_dynamics": -0.194847, "expectation": {"probability": 28.6366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.499, "high": 1.827, "low": 1.375, "close": 1.664, "volume": 642127}, "trend_line": 14.922763, "activity_lines": {"activity_5": 1.712567, "activity_10": 2.509964, "activity_20": 6.151245, "activity_30": 9.877981}, "trend_signal": 0, "fair_value": 1791.493586, "relative_strength": -96.836092, "rate_of_change": -3.961572434609268, "market_dynamics": -0.225853, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.669, "high": 1.929, "low": 1.58192, "close": 1.8375, "volume": 370199}, "trend_line": 14.19188, "activity_lines": {"activity_5": 1.711233, "activity_10": 2.198782, "activity_20": 5.406643, "activity_30": 9.03377}, "trend_signal": 0, "fair_value": 1772.851335, "relative_strength": -96.083674, "rate_of_change": -4.897772617577592, "market_dynamics": -0.311742, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 2.109, "low": 1.611, "close": 1.702, "volume": 777655}, "trend_line": 13.379552, "activity_lines": {"activity_5": 1.7074, "activity_10": 1.973918, "activity_20": 4.720369, "activity_30": 8.227971}, "trend_signal": 0, "fair_value": 1754.592064, "relative_strength": -95.944076, "rate_of_change": -5.723892817583006, "market_dynamics": -0.307413, "expectation": {"probability": 30.4466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.736, "high": 2.199, "low": 1.626, "close": 2.158, "volume": 1109610}, "trend_line": 12.451417, "activity_lines": {"activity_5": 1.861267, "activity_10": 1.9185, "activity_20": 4.154743, "activity_30": 7.504}, "trend_signal": 0, "fair_value": 1736.710084, "relative_strength": -94.066341, "rate_of_change": -6.936966200363069, "market_dynamics": -0.082678, "expectation": {"probability": 30.9553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.348, "high": 2.527, "low": 1.61, "close": 1.6315, "volume": 1609915}, "trend_line": 11.624552, "activity_lines": {"activity_5": 1.815633, "activity_10": 1.815645, "activity_20": 3.6207, "activity_30": 6.805941}, "trend_signal": 0, "fair_value": 1719.184037, "relative_strength": -94.968188, "rate_of_change": -6.640730127342131, "market_dynamics": 0.247383, "expectation": {"probability": 31.7337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.547, "high": 2.15021, "low": 1.488, "close": 1.532, "volume": 1585852}, "trend_line": 10.870537, "activity_lines": {"activity_5": 1.726767, "activity_10": 1.743545, "activity_20": 3.156112, "activity_30": 6.154809}, "trend_signal": 0, "fair_value": 1702.007517, "relative_strength": -94.572997, "rate_of_change": -6.486400508165811, "market_dynamics": 0.569627, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.353, "high": 1.67932, "low": 1.345, "close": 1.4195, "volume": 429609}, "trend_line": 10.172943, "activity_lines": {"activity_5": 1.6092, "activity_10": 1.673118, "activity_20": 2.751933, "activity_30": 5.545064}, "trend_signal": 0, "fair_value": 1685.170012, "relative_strength": -94.154189, "rate_of_change": -6.417291068509315, "market_dynamics": 0.686681, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.411, "high": 1.461, "low": 1.167, "close": 1.2455, "volume": 860488}, "trend_line": 9.202205, "activity_lines": {"activity_5": 1.4615, "activity_10": 1.590291, "activity_20": 2.402293, "activity_30": 4.9691}, "trend_signal": 0, "fair_value": 1668.660948, "relative_strength": -94.027657, "rate_of_change": -9.542351706875786, "market_dynamics": 0.719165, "expectation": {"probability": 30.4305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.265, "high": 1.33797, "low": 0.817, "close": 0.8375, "volume": 1727069}, "trend_line": 8.225483, "activity_lines": {"activity_5": 1.208233, "activity_10": 1.443136, "activity_20": 2.083005, "activity_30": 4.429442}, "trend_signal": 0, "fair_value": 1652.468487, "relative_strength": -95.70379, "rate_of_change": -10.61399957944861, "market_dynamics": 0.762982, "expectation": {"probability": 29.9708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.587, "close": 0.711, "volume": 4201217}, "trend_line": 7.492283, "activity_lines": {"activity_5": 1.000833, "activity_10": 1.290445, "activity_20": 1.823719, "activity_30": 3.944637}, "trend_signal": 0, "fair_value": 1636.586204, "relative_strength": -96.143602, "rate_of_change": -8.913762267820637, "market_dynamics": 0.933849, "expectation": {"probability": 29.5247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.645, "high": 0.654, "low": 0.45, "close": 0.528, "volume": 6212811}, "trend_line": 6.890633, "activity_lines": {"activity_5": 0.7938, "activity_10": 1.118473, "activity_20": 1.598043, "activity_30": 3.495328}, "trend_signal": 0, "fair_value": 1621.004697, "relative_strength": -96.960823, "rate_of_change": -8.030262604869561, "market_dynamics": 1.213196, "expectation": {"probability": 29.0918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.518, "high": 0.554, "low": 0.374, "close": 0.3935, "volume": 6389952}, "trend_line": 6.343867, "activity_lines": {"activity_5": 0.608867, "activity_10": 0.9427, "activity_20": 1.401745, "activity_30": 3.076158}, "trend_signal": 0, "fair_value": 1605.715912, "relative_strength": -97.609185, "rate_of_change": -7.9349168646770165, "market_dynamics": 1.41853, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.375, "high": 0.444, "low": 0.302, "close": 0.413, "volume": 20235971}, "trend_line": 5.760367, "activity_lines": {"activity_5": 0.498833, "activity_10": 0.796727, "activity_20": 1.24324, "activity_30": 2.693522}, "trend_signal": 0, "fair_value": 1590.713081, "relative_strength": -97.397311, "rate_of_change": -9.197859917302818, "market_dynamics": 1.559431, "expectation": {"probability": 29.4582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.552, "low": 0.371, "close": 0.4065, "volume": 49131096}, "trend_line": 5.1299, "activity_lines": {"activity_5": 0.442133, "activity_10": 0.673009, "activity_20": 1.112919, "activity_30": 2.348111}, "trend_signal": 0, "fair_value": 1575.98802, "relative_strength": -97.287025, "rate_of_change": -10.94491028089008, "market_dynamics": 1.560857, "expectation": {"probability": 29.2705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.423, "high": 0.482, "low": 0.362, "close": 0.3925, "volume": 48101770}, "trend_line": 4.536083, "activity_lines": {"activity_5": 0.4095, "activity_10": 0.578591, "activity_20": 1.002252, "activity_30": 2.042472}, "trend_signal": 0, "fair_value": 1561.533016, "relative_strength": -97.256887, "rate_of_change": -11.57560576229557, "market_dynamics": 1.492344, "expectation": {"probability": 28.9297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.406, "high": 0.429, "low": 0.308, "close": 0.349, "volume": 93517660}, "trend_line": 3.998783, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.498791, "activity_20": 0.906136, "activity_30": 1.772338}, "trend_signal": 0, "fair_value": 1547.340434, "relative_strength": -97.481745, "rate_of_change": -11.845021354327063, "market_dynamics": 1.389568, "expectation": {"probability": 28.5336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.478, "low": 0.342, "close": 0.4445, "volume": 51143239}, "trend_line": 3.468517, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.457864, "activity_20": 0.830543, "activity_30": 1.543029}, "trend_signal": 0, "fair_value": 1533.404434, "relative_strength": -96.609155, "rate_of_change": -13.26068456327838, "market_dynamics": 1.162273, "expectation": {"probability": 29.1542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.446, "high": 0.585, "low": 0.383, "close": 0.503, "volume": 18377166}, "trend_line": 2.9593, "activity_lines": {"activity_5": 0.435433, "activity_10": 0.4453, "activity_20": 0.770202, "activity_30": 1.351705}, "trend_signal": 0, "fair_value": 1519.717814, "relative_strength": -96.071279, "rate_of_change": -14.681115877477321, "market_dynamics": 0.740653, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.479, "high": 0.62, "low": 0.347, "close": 0.493, "volume": 25960025}, "trend_line": 2.443467, "activity_lines": {"activity_5": 0.460067, "activity_10": 0.444418, "activity_20": 0.715026, "activity_30": 1.192589}, "trend_signal": 0, "fair_value": 1506.273347, "relative_strength": -95.912059, "rate_of_change": -17.430912715844958, "market_dynamics": 0.456369, "expectation": {"probability": 29.8895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.703, "high": 0.711, "low": 0.446, "close": 0.494, "volume": 24509107}, "trend_line": 2.078967, "activity_lines": {"activity_5": 0.479267, "activity_10": 0.449982, "activity_20": 0.66616, "activity_30": 1.066817}, "trend_signal": 0, "fair_value": 1493.064756, "relative_strength": -95.623961, "rate_of_change": -14.917328533595914, "market_dynamics": 0.24307, "expectation": {"probability": 30.6482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.488, "high": 0.493, "low": 0.274, "close": 0.2875, "volume": 21472134}, "trend_line": 1.775633, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.421945, "activity_20": 0.602324, "activity_30": 0.951239}, "trend_signal": 0, "fair_value": 1480.084084, "relative_strength": -97.334324, "rate_of_change": -14.590611587389313, "market_dynamics": 0.090768, "expectation": {"probability": 30.4691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.278, "high": 0.289, "low": 0.236, "close": 0.243, "volume": 19578724}, "trend_line": 1.519067, "activity_lines": {"activity_5": 0.355733, "activity_10": 0.390191, "activity_20": 0.540805, "activity_30": 0.852359}, "trend_signal": 0, "fair_value": 1467.326834, "relative_strength": -97.637824, "rate_of_change": -14.449269640742207, "market_dynamics": 0.142206, "expectation": {"probability": 30.1437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.256, "high": 0.31, "low": 0.239, "close": 0.308, "volume": 14975492}, "trend_line": 1.31395, "activity_lines": {"activity_5": 0.3237, "activity_10": 0.372991, "activity_20": 0.493069, "activity_30": 0.774226}, "trend_signal": 0, "fair_value": 1454.788211, "relative_strength": -96.894814, "rate_of_change": -13.50282772254285, "market_dynamics": 0.204491, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.293, "high": 0.444, "low": 0.291, "close": 0.441, "volume": 22087516}, "trend_line": 1.168183, "activity_lines": {"activity_5": 0.349, "activity_10": 0.381882, "activity_20": 0.464638, "activity_30": 0.717906}, "trend_signal": 0, "fair_value": 1442.463235, "relative_strength": -95.204631, "rate_of_change": -11.09380113398531, "market_dynamics": 0.357071, "expectation": {"probability": 31.4907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.414, "high": 0.435, "low": 0.257, "close": 0.2625, "volume": 16922242}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.318267, "activity_10": 0.357691, "activity_20": 0.427383, "activity_30": 0.659475}, "trend_signal": 0, "fair_value": 1430.343901, "relative_strength": -97.00564, "rate_of_change": -11.572073895956375, "market_dynamics": 0.502655, "expectation": {"probability": 31.3516, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.267, "high": 0.297, "low": 0.256, "close": 0.28, "volume": 13221648}, "trend_line": 0.9507, "activity_lines": {"activity_5": 0.3088, "activity_10": 0.339045, "activity_20": 0.398314, "activity_30": 0.610895}, "trend_signal": 0, "fair_value": 1418.426702, "relative_strength": -96.546717, "rate_of_change": -7.967086156824776, "market_dynamics": 0.643294, "expectation": {"probability": 31.9965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.208, "close": 0.2495, "volume": 17675513}, "trend_line": 0.876433, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.316109, "activity_20": 0.372302, "activity_30": 0.565656}, "trend_signal": 0, "fair_value": 1406.706229, "relative_strength": -96.737045, "rate_of_change": -7.811822867360889, "market_dynamics": 0.711512, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.252, "high": 0.285, "low": 0.219, "close": 0.227, "volume": 29194677}, "trend_line": 0.824417, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.292627, "activity_20": 0.349719, "activity_30": 0.523757}, "trend_signal": 0, "fair_value": 1395.177711, "relative_strength": -96.803125, "rate_of_change": -5.934965935787455, "market_dynamics": 0.679024, "expectation": {"probability": 31.5426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.168, "close": 0.1715, "volume": 18250807}, "trend_line": 0.7702, "activity_lines": {"activity_5": 0.222433, "activity_10": 0.264073, "activity_20": 0.3267, "activity_30": 0.481633}, "trend_signal": 0, "fair_value": 1383.836197, "relative_strength": -97.407082, "rate_of_change": -6.576404901888239, "market_dynamics": 0.627055, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.147, "close": 0.1575, "volume": 20193141}, "trend_line": 0.7261, "activity_lines": {"activity_5": 0.195567, "activity_10": 0.238818, "activity_20": 0.305519, "activity_30": 0.442104}, "trend_signal": 0, "fair_value": 1372.677498, "relative_strength": -97.39307, "rate_of_change": -5.725785510257079, "market_dynamics": 0.546435, "expectation": {"probability": 30.8096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.135, "close": 0.137, "volume": 42628131}, "trend_line": 0.6752, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.215955, "activity_20": 0.285021, "activity_30": 0.404098}, "trend_signal": 0, "fair_value": 1361.697174, "relative_strength": -97.419652, "rate_of_change": -7.010053711609963, "market_dynamics": 0.539553, "expectation": {"probability": 30.4557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.173, "low": 0.138, "close": 0.1575, "volume": 30699186}, "trend_line": 0.6192, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.199555, "activity_20": 0.268338, "activity_30": 0.370698}, "trend_signal": 0, "fair_value": 1350.891303, "relative_strength": -96.708409, "rate_of_change": -8.293838862559248, "market_dynamics": 0.419057, "expectation": {"probability": 30.9465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.147, "high": 0.161, "low": 0.117, "close": 0.1235, "volume": 15319320}, "trend_line": 0.566583, "activity_lines": {"activity_5": 0.143, "activity_10": 0.178527, "activity_20": 0.24954, "activity_30": 0.338717}, "trend_signal": 0, "fair_value": 1340.255336, "relative_strength": -97.150546, "rate_of_change": -8.497577519379849, "market_dynamics": 0.253778, "expectation": {"probability": 30.8946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.117, "close": 0.1335, "volume": 15949843}, "trend_line": 0.4991, "activity_lines": {"activity_5": 0.1377, "activity_10": 0.162673, "activity_20": 0.233074, "activity_30": 0.310776}, "trend_signal": 0, "fair_value": 1329.785634, "relative_strength": -96.649872, "rate_of_change": -11.910523259610677, "market_dynamics": 0.14831, "expectation": {"probability": 31.2827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.107, "close": 0.1325, "volume": 53085136}, "trend_line": 0.449133, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.152227, "activity_20": 0.217812, "activity_30": 0.287125}, "trend_signal": 0, "fair_value": 1319.478246, "relative_strength": -96.424116, "rate_of_change": -10.011420557002602, "market_dynamics": 0.187389, "expectation": {"probability": 31.3698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.129, "high": 0.163, "low": 0.129, "close": 0.1425, "volume": 29816000}, "trend_line": 0.402817, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.145964, "activity_20": 0.20474, "activity_30": 0.267342}, "trend_signal": 0, "fair_value": 1309.329509, "relative_strength": -95.695477, "rate_of_change": -10.312312833837643, "market_dynamics": 0.247189, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.143, "high": 35.349998, "low": 0.137, "close": 31.639999, "volume": 5508397}, "trend_line": 1.410167, "activity_lines": {"activity_5": 10.6372, "activity_10": 5.869018, "activity_20": 3.192414, "activity_30": 2.282644}, "trend_signal": 1, "fair_value": 1299.576154, "relative_strength": 793.190796, "rate_of_change": 250.07633739390346, "market_dynamics": 0.637426, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.9, "high": 38.5, "low": 31.59, "close": 37.709999, "volume": 119972}, "trend_line": 2.62565, "activity_lines": {"activity_5": 21.062399, "activity_10": 12.124972, "activity_20": 6.609633, "activity_30": 4.624569}, "trend_signal": 1, "fair_value": 1290.016562, "relative_strength": 862.712145, "rate_of_change": 86.19425926149171, "market_dynamics": 1.047747, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.5, "high": 44.150002, "low": 34.75, "close": 37.255001, "volume": 117648}, "trend_line": 3.839567, "activity_lines": {"activity_5": 28.830167, "activity_10": 17.616691, "activity_20": 9.806343, "activity_30": 6.85872}, "trend_signal": 1, "fair_value": 1280.597302, "relative_strength": 786.723448, "rate_of_change": 46.23300896920764, "market_dynamics": 1.240166, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.860001, "high": 36.540001, "low": 30.0, "close": 34.485001, "volume": 43251}, "trend_line": 4.965367, "activity_lines": {"activity_5": 33.199834, "activity_10": 21.930527, "activity_20": 12.564186, "activity_30": 8.835845}, "trend_signal": 1, "fair_value": 1271.297957, "relative_strength": 653.164746, "rate_of_change": 29.321014583154803, "market_dynamics": 1.477531, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.830002, "high": 36.52, "low": 29.0, "close": 29.41, "volume": 87664}, "trend_line": 5.9281, "activity_lines": {"activity_5": 33.587667, "activity_10": 24.6975, "activity_20": 14.676833, "activity_30": 10.412918}, "trend_signal": 1, "fair_value": 1262.098787, "relative_strength": 505.45228, "rate_of_change": 19.388959567339136, "market_dynamics": 1.425459, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.780001, "high": 34.509998, "low": 23.6, "close": 33.59, "volume": 238605}, "trend_line": 7.03465, "activity_lines": {"activity_5": 33.417667, "activity_10": 27.692236, "activity_20": 17.048898, "activity_30": 12.197557}, "trend_signal": 1, "fair_value": 1253.065634, "relative_strength": 536.150819, "rate_of_change": 18.66618309407737, "market_dynamics": 1.29485, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.540001, "high": 38.0, "low": 30.370001, "close": 31.16, "volume": 194626}, "trend_line": 8.05955, "activity_lines": {"activity_5": 32.307667, "activity_10": 29.637291, "activity_20": 19.030738, "activity_30": 13.754031}, "trend_signal": 1, "fair_value": 1244.146615, "relative_strength": 433.746317, "rate_of_change": 14.569310484530144, "market_dynamics": 1.120349, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 24.469999, "close": 26.424999, "volume": 171850}, "trend_line": 8.926833, "activity_lines": {"activity_5": 30.056, "activity_10": 30.157136, "activity_20": 20.414712, "activity_30": 14.938899}, "trend_signal": 1, "fair_value": 1235.322545, "relative_strength": 327.991109, "rate_of_change": 10.76093578425595, "market_dynamics": 0.921919, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.52, "high": 44.09, "low": 29.4, "close": 32.360001, "volume": 388604}, "trend_line": 9.992417, "activity_lines": {"activity_5": 30.504667, "activity_10": 31.278046, "activity_20": 22.240191, "activity_30": 16.450716}, "trend_signal": 1, "fair_value": 1226.668138, "relative_strength": 377.315652, "rate_of_change": 11.936864955354261, "market_dynamics": 0.782054, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.830002, "high": 43.5, "low": 28.389999, "close": 29.295, "volume": 217381}, "trend_line": 10.957283, "activity_lines": {"activity_5": 30.073333, "activity_10": 31.255727, "activity_20": 23.620919, "activity_30": 17.696044}, "trend_signal": 1, "fair_value": 1218.115473, "relative_strength": 303.662914, "rate_of_change": 9.655982131250134, "market_dynamics": 0.620862, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.34, "high": 30.93652, "low": 23.34, "close": 24.27, "volume": 150246}, "trend_line": 11.751467, "activity_lines": {"activity_5": 27.974667, "activity_10": 29.789727, "activity_20": 24.38491, "activity_30": 18.554929}, "trend_signal": 1, "fair_value": 1209.648484, "relative_strength": 216.977895, "rate_of_change": 7.2480011696330156, "market_dynamics": 0.435694, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.309999, "high": 25.527399, "low": 20.780001, "close": 22.817499, "volume": 148907}, "trend_line": 12.495283, "activity_lines": {"activity_5": 26.013166, "activity_10": 28.193636, "activity_20": 24.896183, "activity_30": 19.268867}, "trend_signal": 1, "fair_value": 1201.290519, "relative_strength": 186.221021, "rate_of_change": 6.329558684034945, "market_dynamics": 0.247559, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.295, "high": 36.150002, "low": 22.55154, "close": 31.66, "volume": 512878}, "trend_line": 13.534183, "activity_lines": {"activity_5": 27.555333, "activity_10": 28.476045, "activity_20": 26.142026, "activity_30": 20.5053}, "trend_signal": 1, "fair_value": 1193.111285, "relative_strength": 265.396275, "rate_of_change": 8.314337498398395, "market_dynamics": 0.092113, "expectation": {"probability": 29.4788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.17, "high": 41.919998, "low": 29.17, "close": 40.470001, "volume": 223317}, "trend_line": 14.866717, "activity_lines": {"activity_5": 31.685167, "activity_10": 30.462, "activity_20": 28.076971, "activity_30": 22.243095}, "trend_signal": 1, "fair_value": 1185.106831, "relative_strength": 336.276856, "rate_of_change": 9.84569220026062, "market_dynamics": 0.003866, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.740002, "high": 45.490002, "low": 27.719999, "close": 28.860001, "volume": 170988}, "trend_line": 15.819133, "activity_lines": {"activity_5": 31.404334, "activity_10": 30.228228, "activity_20": 28.714238, "activity_30": 23.145887}, "trend_signal": 1, "fair_value": 1177.132715, "relative_strength": 196.251498, "rate_of_change": 6.406363960516645, "market_dynamics": -0.111547, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.309999, "high": 36.538559, "low": 26.51, "close": 30.360001, "volume": 101385}, "trend_line": 16.823033, "activity_lines": {"activity_5": 31.652501, "activity_10": 30.277182, "activity_20": 29.357586, "activity_30": 24.084008}, "trend_signal": 1, "fair_value": 1169.278107, "relative_strength": 194.445928, "rate_of_change": 6.346112647260744, "market_dynamics": -0.166884, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.17, "high": 37.07, "low": 26.969999, "close": 36.619999, "volume": 143372}, "trend_line": 18.033433, "activity_lines": {"activity_5": 33.581334, "activity_10": 31.523046, "activity_20": 30.453302, "activity_30": 25.361231}, "trend_signal": 1, "fair_value": 1161.57295, "relative_strength": 233.069262, "rate_of_change": 7.1948976144789105, "market_dynamics": -0.21359, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.900002, "high": 56.59, "low": 35.91, "close": 52.560001, "volume": 150245}, "trend_line": 19.770733, "activity_lines": {"activity_5": 39.903334, "activity_10": 35.567819, "activity_20": 32.893322, "activity_30": 27.588752}, "trend_signal": 1, "fair_value": 1154.07962, "relative_strength": 369.172921, "rate_of_change": 9.633773003731465, "market_dynamics": -0.197381, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.339996, "high": 71.129997, "low": 24.315001, "close": 27.139999, "volume": 160565}, "trend_line": 20.66665, "activity_lines": {"activity_5": 36.358667, "activity_10": 34.515591, "activity_20": 32.662738, "activity_30": 28.064188}, "trend_signal": 1, "fair_value": 1146.516266, "relative_strength": 134.658733, "rate_of_change": 4.531531531987209, "market_dynamics": -0.215786, "expectation": {"probability": 37.1593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.17, "high": 33.380001, "low": 22.465, "close": 33.125, "volume": 162191}, "trend_line": 21.761483, "activity_lines": {"activity_5": 35.697667, "activity_10": 34.646455, "activity_20": 32.873548, "activity_30": 28.867953}, "trend_signal": 1, "fair_value": 1139.093658, "relative_strength": 162.654609, "rate_of_change": 5.297583304502654, "market_dynamics": -0.19568, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.66, "high": 35.849998, "low": 25.299999, "close": 25.305, "volume": 89791}, "trend_line": 22.596667, "activity_lines": {"activity_5": 32.145667, "activity_10": 33.285864, "activity_20": 32.182536, "activity_30": 29.096567}, "trend_signal": 1, "fair_value": 1131.717574, "relative_strength": 90.570394, "rate_of_change": 3.83790020193018, "market_dynamics": -0.299559, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.809999, "high": 27.98, "low": 20.780001, "close": 21.105, "volume": 131494}, "trend_line": 23.2926, "activity_lines": {"activity_5": 27.530667, "activity_10": 31.142818, "activity_20": 31.121691, "activity_30": 29.00033}, "trend_signal": 1, "fair_value": 1124.410912, "relative_strength": 51.405933, "rate_of_change": 3.079803760439538, "market_dynamics": -0.54307, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.905001, "high": 23.290001, "low": 18.23, "close": 20.067499, "volume": 104918}, "trend_line": 23.9558, "activity_lines": {"activity_5": 23.604166, "activity_10": 28.842273, "activity_20": 30.041107, "activity_30": 28.792259}, "trend_signal": 0, "fair_value": 1117.192982, "relative_strength": 41.021341, "rate_of_change": 2.8472562101268206, "market_dynamics": -0.688857, "expectation": {"probability": 32.9514, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.02, "high": 18.145, "low": 11.715, "close": 12.26, "volume": 291107}, "trend_line": 24.359217, "activity_lines": {"activity_5": 19.241333, "activity_10": 25.332954, "activity_20": 28.298798, "activity_30": 28.037691}, "trend_signal": 0, "fair_value": 1110.018092, "relative_strength": -16.354477, "rate_of_change": 1.6840055435426955, "market_dynamics": -0.904257, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.045, "high": 14.22, "low": 11.965, "close": 13.3275, "volume": 330224}, "trend_line": 24.7989, "activity_lines": {"activity_5": 16.226333, "activity_10": 22.530636, "activity_20": 26.763988, "activity_30": 27.325968}, "trend_signal": 0, "fair_value": 1102.942669, "relative_strength": -10.869999, "rate_of_change": 1.8049964413880737, "market_dynamics": -0.980564, "expectation": {"probability": 32.1788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.275, "high": 12.595, "low": 9.72, "close": 11.865, "volume": 331511}, "trend_line": 25.18915, "activity_lines": {"activity_5": 14.043667, "activity_10": 19.744818, "activity_20": 25.166476, "activity_30": 26.491523}, "trend_signal": 0, "fair_value": 1095.948581, "relative_strength": -22.247006, "rate_of_change": 1.5736585090467794, "market_dynamics": -0.983202, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.275, "high": 12.455, "low": 9.94, "close": 10.24, "volume": 379869}, "trend_line": 25.526367, "activity_lines": {"activity_5": 12.215333, "activity_10": 16.999818, "activity_20": 23.517655, "activity_30": 25.527061}, "trend_signal": 0, "fair_value": 1057.429133, "relative_strength": -34.189561, "rate_of_change": 1.3387390999696258, "market_dynamics": -0.917216, "expectation": {"probability": 32.3261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.185, "high": 10.47, "low": 9.5175, "close": 9.955, "volume": 346988}, "trend_line": 25.85375, "activity_lines": {"activity_5": 11.016333, "activity_10": 14.682636, "activity_20": 21.941309, "activity_30": 24.522457}, "trend_signal": 0, "fair_value": 1012.144487, "relative_strength": -36.855475, "rate_of_change": 1.2825287672154877, "market_dynamics": -0.833567, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.94, "high": 9.9575, "low": 9.2875, "close": 9.715, "volume": 256259}, "trend_line": 26.173167, "activity_lines": {"activity_5": 10.4115, "activity_10": 13.096454, "activity_20": 20.420536, "activity_30": 23.481247}, "trend_signal": 0, "fair_value": 976.239984, "relative_strength": -38.546066, "rate_of_change": 1.2354764782671674, "market_dynamics": -0.808865, "expectation": {"probability": 31.2824, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.9575, "high": 10.03, "low": 7.1525, "close": 7.1525, "volume": 482367}, "trend_line": 26.406833, "activity_lines": {"activity_5": 9.122167, "activity_10": 11.361182, "activity_20": 18.763548, "activity_30": 22.254108}, "trend_signal": 0, "fair_value": 930.908076, "relative_strength": -55.2446, "rate_of_change": 0.8927693007116773, "market_dynamics": -0.75583, "expectation": {"probability": 30.9508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0825, "high": 8.1625, "low": 6.735, "close": 7.15625, "volume": 409714}, "trend_line": 25.590708, "activity_lines": {"activity_5": 8.24575, "activity_10": 10.098818, "activity_20": 17.212357, "activity_30": 21.012134}, "trend_signal": 0, "fair_value": 891.662201, "relative_strength": -55.700937, "rate_of_change": -3.0905826533609675, "market_dynamics": -0.771905, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.045, "high": 7.2, "low": 5.92, "close": 6.0725, "volume": 418624}, "trend_line": 24.536125, "activity_lines": {"activity_5": 7.322, "activity_10": 8.969386, "activity_20": 15.639446, "activity_30": 19.752895}, "trend_signal": 0, "fair_value": 850.04382, "relative_strength": -63.153046, "rate_of_change": -4.120960623676378, "market_dynamics": -0.808069, "expectation": {"probability": 30.9997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2325, "high": 6.575, "low": 5.25, "close": 5.44375, "volume": 903348}, "trend_line": 23.47575, "activity_lines": {"activity_5": 6.4665, "activity_10": 7.998955, "activity_20": 14.086393, "activity_30": 18.521129}, "trend_signal": 0, "fair_value": 821.475935, "relative_strength": -67.343243, "rate_of_change": -4.321688938249202, "market_dynamics": -0.73722, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.38, "high": 6.1725, "low": 5.16, "close": 5.2175, "volume": 1095613}, "trend_line": 22.500167, "activity_lines": {"activity_5": 5.836333, "activity_10": 7.253273, "activity_20": 12.636631, "activity_30": 17.343177}, "trend_signal": 0, "fair_value": 795.927634, "relative_strength": -69.303307, "rate_of_change": -4.1557053555264485, "market_dynamics": -0.721574, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1775, "high": 5.425, "low": 4.396, "close": 5.11625, "volume": 1761919}, "trend_line": 21.690375, "activity_lines": {"activity_5": 5.47225, "activity_10": 6.617227, "activity_20": 11.345095, "activity_30": 16.221634}, "trend_signal": 0, "fair_value": 774.135752, "relative_strength": -69.883979, "rate_of_change": -3.599048842615264, "market_dynamics": -0.649846, "expectation": {"probability": 30.5574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1525, "high": 5.165, "low": 2.9551, "close": 4.422, "volume": 1220627}, "trend_line": 20.718108, "activity_lines": {"activity_5": 5.0125, "activity_10": 6.00425, "activity_20": 10.100506, "activity_30": 15.107546}, "trend_signal": 0, "fair_value": 752.778841, "relative_strength": -74.161044, "rate_of_change": -4.4824812849017075, "market_dynamics": -0.589125, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.463, "high": 4.756, "low": 2.42651, "close": 4.6595, "volume": 1064480}, "trend_line": 19.834758, "activity_lines": {"activity_5": 4.8142, "activity_10": 5.569782, "activity_20": 9.00205, "activity_30": 14.071506}, "trend_signal": 0, "fair_value": 730.167435, "relative_strength": -73.032964, "rate_of_change": -4.263661527394297, "market_dynamics": -0.624571, "expectation": {"probability": 29.9642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.645, "high": 5.51, "low": 2.27019, "close": 4.698, "volume": 1288672}, "trend_line": 19.110525, "activity_lines": {"activity_5": 4.722933, "activity_10": 5.243777, "activity_20": 8.059454, "activity_30": 13.094941}, "trend_signal": 0, "fair_value": 704.23497, "relative_strength": -73.470611, "rate_of_change": -3.6513326756999085, "market_dynamics": -0.548774, "expectation": {"probability": 30.2392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.567, "high": 5.075, "low": 2.71445, "close": 4.9785, "volume": 2107352}, "trend_line": 18.197808, "activity_lines": {"activity_5": 4.774883, "activity_10": 5.064355, "activity_20": 7.371486, "activity_30": 12.183198}, "trend_signal": 0, "fair_value": 661.196098, "relative_strength": -71.621393, "rate_of_change": -4.775991240429034, "market_dynamics": -0.407184, "expectation": {"probability": 31.0028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.085, "high": 5.93, "low": 2.7325, "close": 5.75, "volume": 1507889}, "trend_line": 17.412975, "activity_lines": {"activity_5": 5.099933, "activity_10": 5.111323, "activity_20": 6.862525, "activity_30": 11.380113}, "trend_signal": 0, "fair_value": 622.549079, "relative_strength": -67.484889, "rate_of_change": -4.312788661139842, "market_dynamics": -0.193168, "expectation": {"probability": 31.7499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 5.68, "low": 3.17078, "close": 4.656, "volume": 1287955}, "trend_line": 16.759175, "activity_lines": {"activity_5": 5.018067, "activity_10": 4.984882, "activity_20": 6.379731, "activity_30": 10.557083}, "trend_signal": 0, "fair_value": 571.232339, "relative_strength": -74.006523, "rate_of_change": -3.7546714447129244, "market_dynamics": -0.000501, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.639, "high": 5.31585, "low": 4.559, "close": 4.6995, "volume": 1300806}, "trend_line": 16.155242, "activity_lines": {"activity_5": 4.9351, "activity_10": 4.911809, "activity_20": 5.999408, "activity_30": 9.779039}, "trend_signal": 0, "fair_value": 515.397142, "relative_strength": -73.69883, "rate_of_change": -3.603596239075001, "market_dynamics": 0.107565, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.744, "high": 4.8902, "low": 4.164, "close": 4.5955, "volume": 910355}, "trend_line": 15.253092, "activity_lines": {"activity_5": 4.8148, "activity_10": 4.844791, "activity_20": 5.687302, "activity_30": 9.033249}, "trend_signal": 0, "fair_value": 462.805688, "relative_strength": -74.586726, "rate_of_change": -5.584255562374123, "market_dynamics": 0.077737, "expectation": {"probability": 32.5287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.451, "high": 4.454, "low": 3.616, "close": 3.7035, "volume": 1524327}, "trend_line": 14.027542, "activity_lines": {"activity_5": 4.404, "activity_10": 4.631014, "activity_20": 5.36392, "activity_30": 8.288114}, "trend_signal": 0, "fair_value": 408.926866, "relative_strength": -80.036618, "rate_of_change": -8.034764361219352, "market_dynamics": 0.124692, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.752, "high": 4.1, "low": 3.337, "close": 3.781, "volume": 2525931}, "trend_line": 13.191575, "activity_lines": {"activity_5": 4.104033, "activity_10": 4.458855, "activity_20": 5.088664, "activity_30": 7.627047}, "trend_signal": 0, "fair_value": 344.809983, "relative_strength": -79.55742, "rate_of_change": -5.959468879152172, "market_dynamics": 0.325685, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.617, "high": 4.411, "low": 3.554, "close": 4.1075, "volume": 1452773}, "trend_line": 12.316492, "activity_lines": {"activity_5": 4.044167, "activity_10": 4.370336, "activity_20": 4.889963, "activity_30": 7.040978}, "trend_signal": 0, "fair_value": 292.654823, "relative_strength": -77.710896, "rate_of_change": -6.633650644445413, "market_dynamics": 0.383494, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.879, "high": 4.232, "low": 3.74597, "close": 3.74597, "volume": 885694}, "trend_line": 11.220691, "activity_lines": {"activity_5": 3.900357, "activity_10": 4.221804, "activity_20": 4.693771, "activity_30": 6.488041}, "trend_signal": 0, "fair_value": 256.331223, "relative_strength": -80.357259, "rate_of_change": -8.897021976712198, "market_dynamics": 0.431471, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.534, "high": 3.594, "low": 2.44, "close": 2.772, "volume": 2273887}, "trend_line": 9.561091, "activity_lines": {"activity_5": 3.495459, "activity_10": 3.912795, "activity_20": 4.435744, "activity_30": 5.942964}, "trend_signal": 0, "fair_value": 225.179249, "relative_strength": -85.608951, "rate_of_change": -14.790532953808292, "market_dynamics": 0.46091, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.798, "high": 3.945, "low": 2.546, "close": 3.845, "volume": 1560973}, "trend_line": 8.784591, "activity_lines": {"activity_5": 3.569794, "activity_10": 3.833896, "activity_20": 4.314112, "activity_30": 5.574184}, "trend_signal": 0, "fair_value": 207.099666, "relative_strength": -80.040784, "rate_of_change": -8.121458105565555, "market_dynamics": 0.37334, "expectation": {"probability": 33.1692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.144, "high": 3.745, "low": 2.857, "close": 3.2265, "volume": 1831866}, "trend_line": 7.787974, "activity_lines": {"activity_5": 3.428529, "activity_10": 3.663151, "activity_20": 4.161527, "activity_30": 5.215598}, "trend_signal": 0, "fair_value": 187.87728, "relative_strength": -83.329614, "rate_of_change": -11.345058637334402, "market_dynamics": 0.397633, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.133, "high": 4.168, "low": 2.763, "close": 3.745, "volume": 1715943}, "trend_line": 7.069307, "activity_lines": {"activity_5": 3.497065, "activity_10": 3.63256, "activity_20": 4.077019, "activity_30": 4.954761}, "trend_signal": 0, "fair_value": 172.404299, "relative_strength": -80.399901, "rate_of_change": -9.227907026910978, "market_dynamics": 0.517548, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.679, "high": 4.314, "low": 3.492, "close": 3.8745, "volume": 1062180}, "trend_line": 6.494957, "activity_lines": {"activity_5": 3.632933, "activity_10": 3.642079, "activity_20": 4.021088, "activity_30": 4.748644}, "trend_signal": 0, "fair_value": 158.370526, "relative_strength": -80.171915, "rate_of_change": -8.124558743876873, "market_dynamics": 0.5272, "expectation": {"probability": 34.0567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.983, "high": 4.127, "low": 3.347, "close": 3.541, "volume": 1016338}, "trend_line": 5.944074, "activity_lines": {"activity_5": 3.649067, "activity_10": 3.605961, "activity_20": 3.943862, "activity_30": 4.558066}, "trend_signal": 0, "fair_value": 146.527337, "relative_strength": -81.157951, "rate_of_change": -8.481703574019054, "market_dynamics": 0.499526, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.515, "high": 3.89, "low": 3.121, "close": 3.855, "volume": 1403455}, "trend_line": 5.663907, "activity_lines": {"activity_5": 3.7186, "activity_10": 3.646107, "activity_20": 3.905602, "activity_30": 4.423287}, "trend_signal": 0, "fair_value": 132.987058, "relative_strength": -78.570461, "rate_of_change": -4.713383447110511, "market_dynamics": 0.597502, "expectation": {"probability": 34.0565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.867, "high": 4.21, "low": 3.523, "close": 3.614, "volume": 598800}, "trend_line": 5.340124, "activity_lines": {"activity_5": 3.707133, "activity_10": 3.639681, "activity_20": 3.850877, "activity_30": 4.291035}, "trend_signal": 0, "fair_value": 116.370738, "relative_strength": -79.517935, "rate_of_change": -5.716601632053629, "market_dynamics": 0.694869, "expectation": {"probability": 34.2834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.407, "high": 3.436, "low": 3.064, "close": 3.0765, "volume": 236801}, "trend_line": 5.047174, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.538563, "activity_20": 3.752115, "activity_30": 4.144995}, "trend_signal": 0, "fair_value": 97.38175, "relative_strength": -81.745156, "rate_of_change": -5.48582766991928, "market_dynamics": 0.787621, "expectation": {"probability": 34.0408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.021, "high": 3.168, "low": 2.86, "close": 2.999, "volume": 388140}, "trend_line": 4.805807, "activity_lines": {"activity_5": 3.292933, "activity_10": 3.4421, "activity_20": 3.65238, "activity_30": 4.012855}, "trend_signal": 0, "fair_value": 79.289419, "relative_strength": -81.672798, "rate_of_change": -4.782220704100955, "market_dynamics": 0.922064, "expectation": {"probability": 33.9484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.009, "high": 3.285, "low": 2.841, "close": 3.221, "volume": 678598}, "trend_line": 4.581341, "activity_lines": {"activity_5": 3.227567, "activity_10": 3.399582, "activity_20": 3.581694, "activity_30": 3.910609}, "trend_signal": 0, "fair_value": 67.392912, "relative_strength": -79.765068, "rate_of_change": -4.670724396547752, "market_dynamics": 1.049466, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.327, "high": 3.446, "low": 2.957, "close": 3.081, "volume": 850698}, "trend_line": 4.360207, "activity_lines": {"activity_5": 3.136867, "activity_10": 3.323445, "activity_20": 3.504708, "activity_30": 3.813813}, "trend_signal": 0, "fair_value": 57.096474, "relative_strength": -80.032647, "rate_of_change": -4.826840001650176, "market_dynamics": 1.108725, "expectation": {"probability": 34.6019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.338, "high": 3.577, "low": 2.941, "close": 3.0305, "volume": 822388}, "trend_line": 4.222807, "activity_lines": {"activity_5": 3.080933, "activity_10": 3.252018, "activity_20": 3.431949, "activity_30": 3.728025}, "trend_signal": 0, "fair_value": 51.000596, "relative_strength": -79.445418, "rate_of_change": -3.151226535804367, "market_dynamics": 1.173156, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.076, "high": 3.117, "low": 2.729, "close": 2.813, "volume": 833038}, "trend_line": 4.078032, "activity_lines": {"activity_5": 2.9914, "activity_10": 3.144609, "activity_20": 3.351425, "activity_30": 3.63707}, "trend_signal": 0, "fair_value": 46.422262, "relative_strength": -80.163206, "rate_of_change": -3.4284067446132416, "market_dynamics": 1.204688, "expectation": {"probability": 34.328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.031, "high": 3.896, "low": 2.946, "close": 3.0585, "volume": 1086496}, "trend_line": 3.977566, "activity_lines": {"activity_5": 3.001267, "activity_10": 3.098782, "activity_20": 3.303059, "activity_30": 3.571294}, "trend_signal": 0, "fair_value": 41.785448, "relative_strength": -77.7903, "rate_of_change": -2.4635902808021215, "market_dynamics": 1.234303, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.984, "high": 3.079, "low": 2.572, "close": 3.0255, "volume": 1189157}, "trend_line": 3.896957, "activity_lines": {"activity_5": 2.996167, "activity_10": 3.061791, "activity_20": 3.259364, "activity_30": 3.50987}, "trend_signal": 0, "fair_value": 37.248025, "relative_strength": -77.375351, "rate_of_change": -2.026591136388433, "market_dynamics": 1.193371, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.007, "high": 3.211, "low": 2.709, "close": 2.758, "volume": 668232}, "trend_line": 3.814974, "activity_lines": {"activity_5": 2.914933, "activity_10": 2.985536, "activity_20": 3.197669, "activity_30": 3.436389}, "trend_signal": 0, "fair_value": 34.311317, "relative_strength": -79.093313, "rate_of_change": -2.103769684910563, "market_dynamics": 1.0571, "expectation": {"probability": 34.4533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.757, "high": 3.138, "low": 2.366, "close": 3.062, "volume": 860500}, "trend_line": 3.746499, "activity_lines": {"activity_5": 2.956567, "activity_10": 2.9845, "activity_20": 3.169428, "activity_30": 3.38781}, "trend_signal": 0, "fair_value": 31.407317, "relative_strength": -76.027427, "rate_of_change": -1.7949008302546712, "market_dynamics": 0.981906, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.467, "high": 3.438, "low": 2.9, "close": 2.997, "volume": 923586}, "trend_line": 3.698999, "activity_lines": {"activity_5": 2.974433, "activity_10": 2.981682, "activity_20": 3.138421, "activity_30": 3.339455}, "trend_signal": 0, "fair_value": 28.653768, "relative_strength": -73.183073, "rate_of_change": -1.2678503317363725, "market_dynamics": 0.754404, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.297, "high": 3.332, "low": 2.706, "close": 2.991, "volume": 260867}, "trend_line": 3.643382, "activity_lines": {"activity_5": 2.978033, "activity_10": 2.979218, "activity_20": 3.112131, "activity_30": 3.293778}, "trend_signal": 0, "fair_value": 26.679426, "relative_strength": -71.643711, "rate_of_change": -1.5035689385155349, "market_dynamics": 0.616297, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.946, "high": 3.268, "low": 2.8, "close": 3.247, "volume": 348539}, "trend_line": 3.595016, "activity_lines": {"activity_5": 3.071467, "activity_10": 3.023445, "activity_20": 3.113817, "activity_30": 3.268205}, "trend_signal": 0, "fair_value": 24.844702, "relative_strength": -66.135406, "rate_of_change": -1.3275028531183304, "market_dynamics": 0.649123, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.525, "high": 3.67, "low": 2.935, "close": 3.605, "volume": 685831}, "trend_line": 3.549232, "activity_lines": {"activity_5": 3.269467, "activity_10": 3.132291, "activity_20": 3.147336, "activity_30": 3.268849}, "trend_signal": 0, "fair_value": 23.199761, "relative_strength": -59.468547, "rate_of_change": -1.2735409244353924, "market_dynamics": 0.847936, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.644, "high": 3.79, "low": 3.046, "close": 3.0715, "volume": 699550}, "trend_line": 3.459949, "activity_lines": {"activity_5": 3.233167, "activity_10": 3.134609, "activity_20": 3.131188, "activity_30": 3.238028}, "trend_signal": 0, "fair_value": 21.446378, "relative_strength": -61.9026, "rate_of_change": -2.5155582954284195, "market_dynamics": 1.082578, "expectation": {"probability": 35.8201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.219, "low": 2.46, "close": 2.4685, "volume": 504387}, "trend_line": 3.387032, "activity_lines": {"activity_5": 2.995233, "activity_10": 3.026545, "activity_20": 3.05835, "activity_30": 3.174063}, "trend_signal": 0, "fair_value": 19.66086, "relative_strength": -67.269344, "rate_of_change": -2.10745880936395, "market_dynamics": 1.040521, "expectation": {"probability": 35.3594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.613, "high": 2.623, "low": 2.035, "close": 2.046, "volume": 714793}, "trend_line": 3.298582, "activity_lines": {"activity_5": 2.6517, "activity_10": 2.847927, "activity_20": 2.951352, "activity_30": 3.087545}, "trend_signal": 0, "fair_value": 17.965792, "relative_strength": -69.94628, "rate_of_change": -2.61143089288793, "market_dynamics": 0.833073, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.094, "high": 2.118, "low": 1.765, "close": 1.765, "volume": 658320}, "trend_line": 3.204232, "activity_lines": {"activity_5": 2.2775, "activity_10": 2.636627, "activity_20": 2.8263, "activity_30": 2.988604}, "trend_signal": 0, "fair_value": 16.333371, "relative_strength": -70.862288, "rate_of_change": -2.860319979918642, "market_dynamics": 0.33898, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.792, "high": 2.077, "low": 1.608, "close": 2.026, "volume": 1409032}, "trend_line": 3.148316, "activity_lines": {"activity_5": 2.0891, "activity_10": 2.4957, "activity_20": 2.734562, "activity_30": 2.912589}, "trend_signal": 0, "fair_value": 14.920283, "relative_strength": -63.809911, "rate_of_change": -1.7450671486958589, "market_dynamics": 0.064442, "expectation": {"probability": 34.6532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.032, "high": 2.108, "low": 1.506, "close": 1.52, "volume": 1103585}, "trend_line": 3.072949, "activity_lines": {"activity_5": 1.8373, "activity_10": 2.276082, "activity_20": 2.603343, "activity_30": 2.807536}, "trend_signal": 0, "fair_value": 13.479931, "relative_strength": -70.167836, "rate_of_change": -2.3938829520289566, "market_dynamics": -0.073105, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.583, "high": 1.601, "low": 1.163, "close": 1.279, "volume": 2335754}, "trend_line": 2.978666, "activity_lines": {"activity_5": 1.6086, "activity_10": 2.040682, "activity_20": 2.459143, "activity_30": 2.691798}, "trend_signal": 0, "fair_value": 12.440106, "relative_strength": -73.487902, "rate_of_change": -3.0681602590866266, "market_dynamics": -0.059147, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.341, "high": 1.502, "low": 1.231, "close": 1.452, "volume": 1550576}, "trend_line": 2.9022, "activity_lines": {"activity_5": 1.516867, "activity_10": 1.867973, "activity_20": 2.339979, "activity_30": 2.593303}, "trend_signal": 0, "fair_value": 12.10637, "relative_strength": -68.925375, "rate_of_change": -2.5671223292574568, "market_dynamics": -0.035108, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.464, "high": 1.633, "low": 1.443, "close": 1.501, "volume": 842057}, "trend_line": 2.859833, "activity_lines": {"activity_5": 1.481067, "activity_10": 1.732155, "activity_20": 2.232848, "activity_30": 2.502903}, "trend_signal": 0, "fair_value": 11.81821, "relative_strength": -65.92734, "rate_of_change": -1.4598235821101249, "market_dynamics": -0.258963, "expectation": {"probability": 35.0904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c734049-a0d8-4c72-8ab2-31975d4b57cd/", "share_image": "https://sharemaestro.com/terminal/8c734049-a0d8-4c72-8ab2-31975d4b57cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}