{"ticker": {"uuid": "8c73db7d-04cc-423d-b17f-a14227607ca8", "symbol": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POWERGRID fell 3.46%, moving from 300.95 to 290.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.54 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.55"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 303.0, "low": 285.450012, "close": 290.549988, "volume": 98813150}, "trend_line": 284.16663, "activity_lines": {"activity_5": 299.583329, "activity_10": 304.487272, "activity_20": 301.323134, "activity_30": 293.60469}, "trend_signal": 1, "fair_value": 265.258415, "relative_strength": 8.540659, "rate_of_change": 0.12112202745840903, "market_dynamics": 0.271195, "expectation": {"probability": 59.702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.054574, "high": 163.06578, "low": 155.726144, "close": 162.667252, "volume": 75818451}, "trend_line": 147.494252, "activity_lines": {"activity_5": 158.701863, "activity_10": 157.9845, "activity_20": 154.632207, "activity_30": 151.379781}, "trend_signal": 1, "fair_value": 115.543492, "relative_strength": 7.618438, "rate_of_change": 0.6142572657017563, "market_dynamics": 1.240841, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.733661, "high": 164.294562, "low": 160.209623, "close": 163.696762, "volume": 44364663}, "trend_line": 148.227871, "activity_lines": {"activity_5": 160.473106, "activity_10": 159.264024, "activity_20": 155.824507, "activity_30": 152.425104}, "trend_signal": 1, "fair_value": 116.146001, "relative_strength": 6.783275, "rate_of_change": 0.4973881965244344, "market_dynamics": 1.262122, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.696796, "high": 172.06597, "low": 161.006716, "close": 166.121185, "volume": 68054463}, "trend_line": 148.993637, "activity_lines": {"activity_5": 162.844367, "activity_10": 160.728326, "activity_20": 157.145683, "activity_30": 153.579512}, "trend_signal": 1, "fair_value": 116.743716, "relative_strength": 9.155559, "rate_of_change": 0.516614044871503, "market_dynamics": 1.318333, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.05477, "high": 172.497714, "low": 163.69677, "close": 169.475525, "volume": 53916965}, "trend_line": 149.888519, "activity_lines": {"activity_5": 165.60753, "activity_10": 162.574258, "activity_20": 158.659157, "activity_30": 154.900924}, "trend_signal": 1, "fair_value": 117.367105, "relative_strength": 8.167063, "rate_of_change": 0.6006175955017431, "market_dynamics": 1.501917, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.076964, "high": 175.088156, "low": 165.523387, "close": 169.674728, "volume": 56300342}, "trend_line": 150.84628, "activity_lines": {"activity_5": 167.646671, "activity_10": 164.171398, "activity_20": 160.061764, "activity_30": 156.177453}, "trend_signal": 1, "fair_value": 118.004806, "relative_strength": 7.41573, "rate_of_change": 0.6389822291859492, "market_dynamics": 1.51009, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.674752, "high": 170.305768, "low": 157.220656, "close": 159.445801, "volume": 134873250}, "trend_line": 151.549597, "activity_lines": {"activity_5": 165.352908, "activity_10": 163.688938, "activity_20": 160.358451, "activity_30": 156.732261}, "trend_signal": 1, "fair_value": 118.601181, "relative_strength": -0.252325, "rate_of_change": 0.46624749380627645, "market_dynamics": 1.352376, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.073126, "high": 163.597154, "low": 158.881198, "close": 162.135864, "volume": 78085119}, "trend_line": 152.384762, "activity_lines": {"activity_5": 164.170596, "activity_10": 163.707655, "activity_20": 160.83226, "activity_30": 157.415246}, "trend_signal": 1, "fair_value": 119.16605, "relative_strength": 0.425572, "rate_of_change": 0.5510836165403918, "market_dynamics": 0.996901, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.102674, "high": 173.460828, "low": 161.305603, "close": 171.501373, "volume": 66578981}, "trend_line": 153.479116, "activity_lines": {"activity_5": 166.21418, "activity_10": 165.400812, "activity_20": 162.128438, "activity_30": 158.648576}, "trend_signal": 1, "fair_value": 119.8006, "relative_strength": 6.534979, "rate_of_change": 0.7181518582547052, "market_dynamics": 0.769534, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.025392, "high": 177.346487, "low": 163.464287, "close": 164.294571, "volume": 94779250}, "trend_line": 154.454372, "activity_lines": {"activity_5": 165.496818, "activity_10": 165.487762, "activity_20": 162.638146, "activity_30": 159.346347}, "trend_signal": 1, "fair_value": 120.395079, "relative_strength": 2.648635, "rate_of_change": 0.6354323802594756, "market_dynamics": 0.37886, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.257712, "high": 166.758569, "low": 162.35681, "close": 165.438049, "volume": 73788356}, "trend_line": 155.340126, "activity_lines": {"activity_5": 165.506012, "activity_10": 165.661246, "activity_20": 163.200931, "activity_30": 160.054971}, "trend_signal": 1, "fair_value": 120.998322, "relative_strength": 3.730712, "rate_of_change": 0.5734729218283258, "market_dynamics": 0.183249, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.810501, "high": 168.485383, "low": 162.593787, "close": 163.203262, "volume": 45973340}, "trend_line": 155.951308, "activity_lines": {"activity_5": 165.052722, "activity_10": 165.253637, "activity_20": 163.466518, "activity_30": 160.562271}, "trend_signal": 1, "fair_value": 121.551524, "relative_strength": 2.880958, "rate_of_change": 0.3934476015553211, "market_dynamics": -0.051659, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.083656, "high": 171.092571, "low": 163.474165, "close": 163.880478, "volume": 60558405}, "trend_line": 156.671585, "activity_lines": {"activity_5": 164.574673, "activity_10": 164.959413, "activity_20": 163.733321, "activity_30": 161.07383}, "trend_signal": 1, "fair_value": 122.126795, "relative_strength": 3.499946, "rate_of_change": 0.4618601852316504, "market_dynamics": -0.392473, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.55767, "high": 171.3296, "low": 164.252939, "close": 170.787842, "volume": 64856535}, "trend_line": 157.717281, "activity_lines": {"activity_5": 166.282772, "activity_10": 165.917733, "activity_20": 164.590039, "activity_30": 161.984556}, "trend_signal": 1, "fair_value": 122.75479, "relative_strength": 6.750154, "rate_of_change": 0.6674445784154293, "market_dynamics": -0.411897, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.735913, "high": 176.950293, "low": 169.839784, "close": 175.155731, "volume": 61693894}, "trend_line": 158.815494, "activity_lines": {"activity_5": 169.494402, "activity_10": 167.585366, "activity_20": 165.780744, "activity_30": 163.109618}, "trend_signal": 1, "fair_value": 123.410518, "relative_strength": 7.126314, "rate_of_change": 0.6963174821660709, "market_dynamics": -0.242645, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.30696, "high": 184.421989, "low": 172.142233, "close": 175.257309, "volume": 89660530}, "trend_line": 159.923737, "activity_lines": {"activity_5": 172.015814, "activity_10": 169.168191, "activity_20": 166.87943, "activity_30": 164.17038}, "trend_signal": 1, "fair_value": 124.075563, "relative_strength": 5.172235, "rate_of_change": 0.6978179345649912, "market_dynamics": 0.134998, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.295655, "high": 185.956944, "low": 175.257299, "close": 179.817047, "volume": 100523111}, "trend_line": 161.156295, "activity_lines": {"activity_5": 175.402522, "activity_10": 171.478558, "activity_20": 168.328226, "activity_30": 165.453819}, "trend_signal": 1, "fair_value": 124.799571, "relative_strength": 10.305134, "rate_of_change": 0.7707161070154406, "market_dynamics": 0.563673, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.584544, "high": 184.602545, "low": 177.604897, "close": 180.358826, "volume": 92607807}, "trend_line": 162.250822, "activity_lines": {"activity_5": 177.862237, "activity_10": 173.517044, "activity_20": 169.734778, "activity_30": 166.692692}, "trend_signal": 1, "fair_value": 125.516785, "relative_strength": 10.502227, "rate_of_change": 0.6791711114976919, "market_dynamics": 0.830348, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.455897, "high": 180.58455, "low": 175.934487, "close": 177.920914, "volume": 52383587}, "trend_line": 163.165558, "activity_lines": {"activity_5": 178.410758, "activity_10": 174.780947, "activity_20": 170.814938, "activity_30": 167.703666}, "trend_signal": 1, "fair_value": 126.235972, "relative_strength": 8.57544, "rate_of_change": 0.5637789619333977, "market_dynamics": 0.820131, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.424324, "high": 182.751569, "low": 174.941286, "close": 182.209824, "volume": 60304452}, "trend_line": 164.153515, "activity_lines": {"activity_5": 179.913377, "activity_10": 176.707932, "activity_20": 172.195505, "activity_30": 168.932328}, "trend_signal": 1, "fair_value": 126.980118, "relative_strength": 10.291594, "rate_of_change": 0.605493593200591, "market_dynamics": 0.899746, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.855433, "high": 188.710864, "low": 180.674851, "close": 183.157898, "volume": 87912320}, "trend_line": 165.334701, "activity_lines": {"activity_5": 181.261748, "activity_10": 178.481563, "activity_20": 173.549266, "activity_30": 170.158417}, "trend_signal": 1, "fair_value": 127.700475, "relative_strength": 11.653153, "rate_of_change": 0.7195618077383216, "market_dynamics": 1.042243, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.390402, "high": 185.234603, "low": 177.243765, "close": 181.442337, "volume": 44870954}, "trend_line": 166.385638, "activity_lines": {"activity_5": 181.51156, "activity_10": 179.621095, "activity_20": 174.609487, "activity_30": 171.19762}, "trend_signal": 1, "fair_value": 128.407568, "relative_strength": 13.109688, "rate_of_change": 0.6356421208878617, "market_dynamics": 0.990247, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.442335, "high": 186.453547, "low": 178.462687, "close": 184.557404, "volume": 42362178}, "trend_line": 167.550373, "activity_lines": {"activity_5": 182.691375, "activity_10": 180.995383, "activity_20": 175.876977, "activity_30": 172.369992}, "trend_signal": 1, "fair_value": 129.114762, "relative_strength": 13.517572, "rate_of_change": 0.700021356410586, "market_dynamics": 1.095987, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.099175, "high": 192.322558, "low": 185.054026, "close": 190.652145, "volume": 53814219}, "trend_line": 168.78653, "activity_lines": {"activity_5": 185.622865, "activity_10": 183.101861, "activity_20": 177.625581, "activity_30": 173.860428}, "trend_signal": 1, "fair_value": 129.833293, "relative_strength": 15.45461, "rate_of_change": 0.7377823026392137, "market_dynamics": 1.22104, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.419626, "high": 194.218692, "low": 189.335019, "close": 192.832703, "volume": 74773785}, "trend_line": 170.087623, "activity_lines": {"activity_5": 188.432459, "activity_10": 185.243636, "activity_20": 179.465044, "activity_30": 175.411794}, "trend_signal": 1, "fair_value": 130.557801, "relative_strength": 14.435092, "rate_of_change": 0.7708512047732771, "market_dynamics": 1.230678, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.384977, "high": 196.146307, "low": 191.406004, "close": 193.707138, "volume": 52477470}, "trend_line": 171.291662, "activity_lines": {"activity_5": 190.825339, "activity_10": 187.222999, "activity_20": 181.276561, "activity_30": 176.935634}, "trend_signal": 1, "fair_value": 131.286448, "relative_strength": 14.061332, "rate_of_change": 0.7078933662327649, "market_dynamics": 1.390725, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.388886, "high": 197.388886, "low": 191.68214, "close": 193.477005, "volume": 106765463}, "trend_line": 172.403896, "activity_lines": {"activity_5": 192.438225, "activity_10": 188.825068, "activity_20": 182.951721, "activity_30": 178.366947}, "trend_signal": 1, "fair_value": 132.00842, "relative_strength": 10.789858, "rate_of_change": 0.649321739898817, "market_dynamics": 1.675741, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.857661, "high": 214.831275, "low": 194.719623, "close": 210.413162, "volume": 144908613}, "trend_line": 174.065171, "activity_lines": {"activity_5": 198.894186, "activity_10": 193.258076, "activity_20": 186.077795, "activity_30": 180.819157}, "trend_signal": 1, "fair_value": 132.842291, "relative_strength": 15.832994, "rate_of_change": 0.9635948134257878, "market_dynamics": 1.81012, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.8609, "high": 219.157373, "low": 208.526261, "close": 218.467041, "volume": 131653713}, "trend_line": 176.173139, "activity_lines": {"activity_5": 206.311056, "activity_10": 198.608983, "activity_20": 189.741013, "activity_30": 183.683794}, "trend_signal": 1, "fair_value": 133.712134, "relative_strength": 16.858751, "rate_of_change": 1.2110222785464646, "market_dynamics": 1.877552, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.052826, "high": 218.052826, "low": 204.982544, "close": 213.312531, "volume": 89554888}, "trend_line": 178.029583, "activity_lines": {"activity_5": 210.15543, "activity_10": 202.285504, "activity_20": 192.689679, "activity_30": 186.079884}, "trend_signal": 1, "fair_value": 134.559607, "relative_strength": 14.097267, "rate_of_change": 1.0537610957820365, "market_dynamics": 1.905637, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.542645, "high": 220.860172, "low": 212.668227, "close": 218.328964, "volume": 68834312}, "trend_line": 180.113022, "activity_lines": {"activity_5": 214.306626, "activity_10": 206.3086, "activity_20": 195.882682, "activity_30": 188.679844}, "trend_signal": 1, "fair_value": 135.440604, "relative_strength": 14.129269, "rate_of_change": 1.1702768522465161, "market_dynamics": 1.778574, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.973265, "high": 225.508391, "low": 215.935806, "close": 222.056732, "volume": 59374944}, "trend_line": 182.092672, "activity_lines": {"activity_5": 218.058957, "activity_10": 210.369998, "activity_20": 199.178849, "activity_30": 191.38589}, "trend_signal": 1, "fair_value": 136.307052, "relative_strength": 15.515072, "rate_of_change": 1.0991154209827163, "market_dynamics": 1.631095, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.115271, "high": 225.738537, "low": 219.065307, "close": 220.445984, "volume": 69255316}, "trend_line": 183.984312, "activity_lines": {"activity_5": 219.369056, "activity_10": 213.400089, "activity_20": 202.041357, "activity_30": 193.860297}, "trend_signal": 1, "fair_value": 137.164679, "relative_strength": 13.140899, "rate_of_change": 1.038833676953236, "market_dynamics": 1.492703, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.274359, "high": 223.115274, "low": 208.06602, "close": 216.67215, "volume": 80149825}, "trend_line": 185.669345, "activity_lines": {"activity_5": 218.752356, "activity_10": 215.091509, "activity_20": 204.275093, "activity_30": 195.96919}, "trend_signal": 1, "fair_value": 138.022195, "relative_strength": 12.122779, "rate_of_change": 0.9158568911027611, "market_dynamics": 1.34702, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.82664, "high": 228.914041, "low": 216.303978, "close": 225.968628, "volume": 76453472}, "trend_line": 187.552448, "activity_lines": {"activity_5": 221.354141, "activity_10": 218.000107, "activity_20": 207.17571, "activity_30": 198.569143}, "trend_signal": 1, "fair_value": 138.965984, "relative_strength": 17.777163, "rate_of_change": 1.0142239689594454, "market_dynamics": 1.303472, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.922622, "high": 259.012549, "low": 225.646486, "close": 255.054657, "volume": 140411649}, "trend_line": 190.398446, "activity_lines": {"activity_5": 232.80753, "activity_10": 225.594602, "activity_20": 212.60446, "activity_30": 202.924125}, "trend_signal": 1, "fair_value": 140.034242, "relative_strength": 28.823416, "rate_of_change": 1.5174411373185643, "market_dynamics": 1.396996, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.422774, "high": 266.376034, "low": 245.574052, "close": 251.280777, "volume": 178718025}, "trend_line": 193.459612, "activity_lines": {"activity_5": 240.554579, "activity_10": 231.387528, "activity_20": 217.293805, "activity_30": 206.852017}, "trend_signal": 1, "fair_value": 141.063122, "relative_strength": 26.374566, "rate_of_change": 1.6077683743280058, "market_dynamics": 1.450238, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.464899, "high": 265.167952, "low": 243.226933, "close": 256.932556, "volume": 105323669}, "trend_line": 196.619501, "activity_lines": {"activity_5": 248.237284, "activity_10": 237.157072, "activity_20": 222.181111, "activity_30": 210.947046}, "trend_signal": 1, "fair_value": 142.074735, "relative_strength": 26.704066, "rate_of_change": 1.633358491383732, "market_dynamics": 1.546127, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.447276, "high": 270.876497, "low": 255.716002, "close": 263.857758, "volume": 120241645}, "trend_line": 199.698047, "activity_lines": {"activity_5": 255.795952, "activity_10": 243.339937, "activity_20": 227.363324, "activity_30": 215.284998}, "trend_signal": 1, "fair_value": 143.179722, "relative_strength": 28.120643, "rate_of_change": 1.5657378766310615, "market_dynamics": 1.597881, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.793546, "high": 274.806957, "low": 256.792193, "close": 269.2388, "volume": 136539498}, "trend_line": 203.196188, "activity_lines": {"activity_5": 262.002594, "activity_10": 249.675887, "activity_20": 232.648793, "activity_30": 219.771498}, "trend_signal": 1, "fair_value": 144.302921, "relative_strength": 29.014293, "rate_of_change": 1.7517151782661171, "market_dynamics": 1.549525, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.519523, "high": 279.720072, "low": 268.11579, "close": 273.871124, "volume": 67230146}, "trend_line": 206.810624, "activity_lines": {"activity_5": 266.868666, "activity_10": 255.837236, "activity_20": 237.961013, "activity_30": 224.331171}, "trend_signal": 1, "fair_value": 145.445223, "relative_strength": 29.389647, "rate_of_change": 1.77879124385935, "market_dynamics": 1.442849, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.893872, "high": 273.216092, "low": 241.117055, "close": 248.884476, "volume": 146140071}, "trend_line": 209.666665, "activity_lines": {"activity_5": 262.151423, "activity_10": 256.445702, "activity_20": 240.461584, "activity_30": 227.045613}, "trend_signal": 1, "fair_value": 146.399067, "relative_strength": 19.514242, "rate_of_change": 1.3809933671492645, "market_dynamics": 1.284855, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.884435, "high": 260.395152, "low": 241.725293, "close": 258.055573, "volume": 89420349}, "trend_line": 212.805835, "activity_lines": {"activity_5": 260.650967, "activity_10": 258.233862, "activity_20": 243.51444, "activity_30": 230.167478}, "trend_signal": 1, "fair_value": 147.455177, "relative_strength": 22.767339, "rate_of_change": 1.4972194077680432, "market_dynamics": 1.027213, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.768153, "high": 261.564943, "low": 249.024826, "close": 259.131775, "volume": 73218164}, "trend_line": 215.750632, "activity_lines": {"activity_5": 259.434376, "activity_10": 259.533885, "activity_20": 246.3198, "activity_30": 233.156249}, "trend_signal": 1, "fair_value": 148.506759, "relative_strength": 21.28023, "rate_of_change": 1.3837952328703742, "market_dynamics": 0.662985, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.734722, "high": 268.302942, "low": 257.400481, "close": 260.535522, "volume": 69704948}, "trend_line": 218.596625, "activity_lines": {"activity_5": 259.000767, "activity_10": 260.317141, "activity_20": 248.932756, "activity_30": 236.045596}, "trend_signal": 1, "fair_value": 149.596324, "relative_strength": 20.183798, "rate_of_change": 1.3191122425078194, "market_dynamics": 0.315023, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.547614, "high": 267.039597, "low": 257.026142, "close": 257.587646, "volume": 46795678}, "trend_line": 221.34097, "activity_lines": {"activity_5": 258.164751, "activity_10": 259.935931, "activity_20": 250.942568, "activity_30": 238.561146}, "trend_signal": 1, "fair_value": 150.662673, "relative_strength": 18.127472, "rate_of_change": 1.2554379556409023, "market_dynamics": -0.022827, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.908512, "high": 271.297604, "low": 251.177217, "close": 263.577026, "volume": 92835957}, "trend_line": 224.132969, "activity_lines": {"activity_5": 260.41076, "activity_10": 260.597645, "activity_20": 253.218605, "activity_30": 241.286053}, "trend_signal": 1, "fair_value": 151.763792, "relative_strength": 22.136613, "rate_of_change": 1.261401809163484, "market_dynamics": -0.209065, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.776186, "high": 277.146502, "low": 262.68797, "close": 273.496765, "volume": 83357394}, "trend_line": 227.237567, "activity_lines": {"activity_5": 264.983846, "activity_10": 262.839379, "activity_20": 256.105569, "activity_30": 244.470814}, "trend_signal": 1, "fair_value": 152.903695, "relative_strength": 24.33748, "rate_of_change": 1.3851590035377659, "market_dynamics": -0.255584, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.543603, "high": 296.892586, "low": 271.016874, "close": 290.903259, "volume": 114227206}, "trend_line": 231.003645, "activity_lines": {"activity_5": 274.329683, "activity_10": 267.944763, "activity_20": 260.349896, "activity_30": 248.578278}, "trend_signal": 1, "fair_value": 154.170507, "relative_strength": 30.874793, "rate_of_change": 1.6573307176801415, "market_dynamics": -0.087065, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.294984, "high": 290.85646, "low": 273.262838, "close": 284.25882, "volume": 72451369}, "trend_line": 234.405279, "activity_lines": {"activity_5": 279.342609, "activity_10": 271.350331, "activity_20": 263.616485, "activity_30": 252.014096}, "trend_signal": 1, "fair_value": 155.354871, "relative_strength": 29.28857, "rate_of_change": 1.4725455955467721, "market_dynamics": -0.001386, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.679999, "high": 296.003545, "low": 278.503505, "close": 293.055695, "volume": 61979219}, "trend_line": 238.068538, "activity_lines": {"activity_5": 285.706273, "activity_10": 276.08224, "activity_20": 267.383032, "activity_30": 255.797993}, "trend_signal": 1, "fair_value": 156.598135, "relative_strength": 29.721445, "rate_of_change": 1.5627886093810976, "market_dynamics": 0.091918, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.043643, "high": 306.718831, "low": 289.171969, "close": 298.34314, "volume": 83027209}, "trend_line": 241.965232, "activity_lines": {"activity_5": 291.467882, "activity_10": 281.426691, "activity_20": 271.297304, "activity_30": 259.686677}, "trend_signal": 1, "fair_value": 157.882259, "relative_strength": 28.140686, "rate_of_change": 1.636795030849476, "market_dynamics": 0.21943, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.86989, "high": 300.86989, "low": 284.305658, "close": 290.107819, "volume": 100304261}, "trend_line": 245.483579, "activity_lines": {"activity_5": 292.166643, "activity_10": 284.374563, "activity_20": 274.063991, "activity_30": 262.792651}, "trend_signal": 1, "fair_value": 159.111642, "relative_strength": 25.894959, "rate_of_change": 1.454071302277017, "market_dynamics": 0.137595, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.503603, "high": 326.324508, "low": 261.284189, "close": 289.499542, "volume": 248318178}, "trend_line": 248.778492, "activity_lines": {"activity_5": 291.555241, "activity_10": 286.629072, "activity_20": 276.441024, "activity_30": 265.63239}, "trend_signal": 1, "fair_value": 160.280968, "relative_strength": 20.702074, "rate_of_change": 1.3422131995232187, "market_dynamics": 0.309025, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.915327, "high": 306.905995, "low": 291.605168, "close": 300.869904, "volume": 83980117}, "trend_line": 252.379732, "activity_lines": {"activity_5": 294.827541, "activity_10": 290.398777, "activity_20": 279.554151, "activity_30": 268.993127}, "trend_signal": 1, "fair_value": 161.560248, "relative_strength": 23.552769, "rate_of_change": 1.447568867810321, "market_dynamics": 0.396523, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.337803, "high": 313.363214, "low": 301.337803, "close": 305.034363, "volume": 64847900}, "trend_line": 256.09064, "activity_lines": {"activity_5": 298.380589, "activity_10": 294.192305, "activity_20": 282.70722, "activity_30": 272.3902}, "trend_signal": 1, "fair_value": 162.872215, "relative_strength": 24.135219, "rate_of_change": 1.4703668835023636, "market_dynamics": 0.574507, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.367227, "high": 315.702787, "low": 301.852502, "close": 309.71347, "volume": 93707914}, "trend_line": 259.965189, "activity_lines": {"activity_5": 302.694761, "activity_10": 297.973911, "activity_20": 286.067921, "activity_30": 275.849737}, "trend_signal": 1, "fair_value": 164.222259, "relative_strength": 22.448916, "rate_of_change": 1.5129600207176652, "market_dynamics": 0.875837, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.760293, "high": 318.089193, "low": 304.379261, "close": 317.621277, "volume": 57786378}, "trend_line": 263.538792, "activity_lines": {"activity_5": 308.886847, "activity_10": 302.354457, "activity_20": 289.903495, "activity_30": 279.569485}, "trend_signal": 1, "fair_value": 165.616584, "relative_strength": 22.996909, "rate_of_change": 1.3746467416450867, "market_dynamics": 1.123586, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.118613, "high": 326.371311, "low": 313.971501, "close": 321.083862, "volume": 51727985}, "trend_line": 266.959353, "activity_lines": {"activity_5": 314.398897, "activity_10": 306.562299, "activity_20": 293.779845, "activity_30": 283.28207}, "trend_signal": 1, "fair_value": 167.023071, "relative_strength": 22.335057, "rate_of_change": 1.297934537090851, "market_dynamics": 1.374793, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.236264, "high": 324.733578, "low": 309.760291, "close": 310.883301, "volume": 43486777}, "trend_line": 270.211712, "activity_lines": {"activity_5": 314.405139, "activity_10": 308.366756, "activity_20": 296.412207, "activity_30": 286.115873}, "trend_signal": 1, "fair_value": 168.36654, "relative_strength": 17.369635, "rate_of_change": 1.2182974536951159, "market_dynamics": 1.276008, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.824491, "high": 323.376601, "low": 300.495518, "close": 322.113251, "volume": 66946798}, "trend_line": 273.671188, "activity_lines": {"activity_5": 317.487138, "activity_10": 311.72894, "activity_20": 299.915782, "activity_30": 289.464359}, "trend_signal": 1, "fair_value": 169.795373, "relative_strength": 19.220556, "rate_of_change": 1.280283513395598, "market_dynamics": 1.206213, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.995601, "high": 339.238961, "low": 316.077157, "close": 335.261719, "volume": 116203415}, "trend_line": 277.444688, "activity_lines": {"activity_5": 323.813367, "activity_10": 316.953436, "activity_20": 304.441867, "activity_30": 293.437942}, "trend_signal": 1, "fair_value": 171.294184, "relative_strength": 23.551393, "rate_of_change": 1.3788444547549568, "market_dynamics": 1.247785, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.114638, "high": 332.220247, "low": 317.480926, "close": 323.79776, "volume": 62492441}, "trend_line": 280.889747, "activity_lines": {"activity_5": 324.61506, "activity_10": 319.422328, "activity_20": 307.464826, "activity_30": 296.428463}, "trend_signal": 1, "fair_value": 172.683277, "relative_strength": 20.037984, "rate_of_change": 1.241710203512714, "market_dynamics": 1.081745, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.990297, "high": 321.738951, "low": 311.163991, "close": 319.507263, "volume": 48356911}, "trend_line": 284.317584, "activity_lines": {"activity_5": 323.574821, "activity_10": 320.498586, "activity_20": 309.766109, "activity_30": 298.919915}, "trend_signal": 1, "fair_value": 174.067721, "relative_strength": 16.683433, "rate_of_change": 1.220349634192953, "market_dynamics": 0.873095, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.328854, "high": 323.942196, "low": 311.863951, "close": 317.289734, "volume": 48268672}, "trend_line": 287.361621, "activity_lines": {"activity_5": 321.900513, "activity_10": 320.626062, "activity_20": 311.568696, "activity_30": 301.047151}, "trend_signal": 1, "fair_value": 175.453743, "relative_strength": 13.719193, "rate_of_change": 1.0706467595757294, "market_dynamics": 0.425892, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.47848, "high": 322.243712, "low": 310.259816, "close": 318.374847, "volume": 66741313}, "trend_line": 289.472294, "activity_lines": {"activity_5": 320.160813, "activity_10": 320.652289, "activity_20": 313.204369, "activity_30": 303.048004}, "trend_signal": 1, "fair_value": 176.842261, "relative_strength": 11.511372, "rate_of_change": 0.7345006590145742, "market_dynamics": -0.154273, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.318482, "high": 320.733901, "low": 306.674101, "close": 311.20343, "volume": 64917819}, "trend_line": 291.469716, "activity_lines": {"activity_5": 316.279868, "activity_10": 319.132067, "activity_20": 313.867587, "activity_30": 304.450013}, "trend_signal": 1, "fair_value": 178.181049, "relative_strength": 9.993724, "rate_of_change": 0.6900218229520884, "market_dynamics": -0.599877, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.221817, "high": 322.007788, "low": 305.305802, "close": 318.233337, "volume": 73031893}, "trend_line": 293.513075, "activity_lines": {"activity_5": 316.346112, "activity_10": 318.86292, "activity_20": 314.973528, "activity_30": 306.176698}, "trend_signal": 1, "fair_value": 179.544858, "relative_strength": 9.525012, "rate_of_change": 0.7010536216393779, "market_dynamics": -0.740823, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.233359, "high": 323.611902, "low": 314.317348, "close": 321.63031, "volume": 67609403}, "trend_line": 295.438827, "activity_lines": {"activity_5": 317.915641, "activity_10": 319.200277, "activity_20": 316.189958, "activity_30": 307.990713}, "trend_signal": 1, "fair_value": 180.940464, "relative_strength": 8.224499, "rate_of_change": 0.656104331979074, "market_dynamics": -0.741591, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.715529, "high": 345.598075, "low": 321.064207, "close": 334.27478, "volume": 125341174}, "trend_line": 297.606693, "activity_lines": {"activity_5": 323.558457, "activity_10": 321.826692, "activity_20": 318.464305, "activity_30": 310.496259}, "trend_signal": 1, "fair_value": 182.357753, "relative_strength": 10.153126, "rate_of_change": 0.7337782992213151, "market_dynamics": -0.532438, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.274757, "high": 337.294328, "low": 318.705184, "close": 319.743164, "volume": 65684634}, "trend_line": 299.135761, "activity_lines": {"activity_5": 323.225065, "activity_10": 321.385696, "activity_20": 319.116516, "activity_30": 311.924418}, "trend_signal": 1, "fair_value": 183.697585, "relative_strength": 9.590888, "rate_of_change": 0.5137881761281475, "market_dynamics": -0.511658, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.828275, "high": 320.828275, "low": 304.173552, "close": 311.439331, "volume": 71100545}, "trend_line": 301.220923, "activity_lines": {"activity_5": 320.032507, "activity_10": 319.478004, "activity_20": 318.850804, "activity_30": 312.718197}, "trend_signal": 1, "fair_value": 184.920088, "relative_strength": 6.389957, "rate_of_change": 0.6970620941573166, "market_dynamics": -0.639173, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.439302, "high": 315.025089, "low": 306.296674, "close": 313.326569, "volume": 68053753}, "trend_line": 303.063289, "activity_lines": {"activity_5": 317.453302, "activity_10": 318.346581, "activity_20": 318.702465, "activity_30": 313.499206}, "trend_signal": 1, "fair_value": 186.193262, "relative_strength": 6.941956, "rate_of_change": 0.6116328114431712, "market_dynamics": -0.761552, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.223015, "high": 316.723529, "low": 295.586658, "close": 297.992859, "volume": 53814513}, "trend_line": 304.358659, "activity_lines": {"activity_5": 310.089978, "activity_10": 314.617596, "activity_20": 316.983208, "activity_30": 313.172082}, "trend_signal": 1, "fair_value": 187.403689, "relative_strength": 4.065243, "rate_of_change": 0.42742557314488566, "market_dynamics": -1.159554, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.766182, "high": 307.051498, "low": 293.227634, "close": 303.890411, "volume": 50713119}, "trend_line": 305.803822, "activity_lines": {"activity_5": 306.268335, "activity_10": 312.352065, "activity_20": 315.785178, "activity_30": 313.141872}, "trend_signal": 1, "fair_value": 188.651922, "relative_strength": 5.089303, "rate_of_change": 0.4748223706689536, "market_dynamics": -1.284853, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.249449, "high": 306.391014, "low": 291.293217, "close": 298.41748, "volume": 58031601}, "trend_line": 307.164816, "activity_lines": {"activity_5": 302.648006, "activity_10": 309.335078, "activity_20": 314.051533, "activity_30": 312.665334}, "trend_signal": 0, "fair_value": 189.876605, "relative_strength": 3.438812, "rate_of_change": 0.44505460759085874, "market_dynamics": -1.34817, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.869725, "high": 313.751176, "low": 295.162016, "close": 298.72879, "volume": 60327184}, "trend_line": 308.336542, "activity_lines": {"activity_5": 300.553159, "activity_10": 306.737555, "activity_20": 312.379045, "activity_30": 312.121074}, "trend_signal": 0, "fair_value": 191.063577, "relative_strength": 5.757646, "rate_of_change": 0.3814649136117319, "market_dynamics": -1.397804, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.547377, "high": 323.136307, "low": 296.814469, "close": 322.51416, "volume": 79494914}, "trend_line": 309.970455, "activity_lines": {"activity_5": 307.234139, "activity_10": 308.691457, "activity_20": 313.024139, "activity_30": 313.035759}, "trend_signal": 0, "fair_value": 192.367095, "relative_strength": 11.726365, "rate_of_change": 0.5299122152054253, "market_dynamics": -1.106851, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.204208, "high": 330.602104, "low": 312.511847, "close": 315.287598, "volume": 86404359}, "trend_line": 310.783266, "activity_lines": {"activity_5": 310.893758, "activity_10": 309.253604, "activity_20": 312.95769, "activity_30": 313.378801}, "trend_signal": 0, "fair_value": 193.608784, "relative_strength": 7.606512, "rate_of_change": 0.26222208823096077, "market_dynamics": -0.863869, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.091152, "high": 318.494082, "low": 305.859562, "close": 314.809021, "volume": 85645134}, "trend_line": 311.801606, "activity_lines": {"activity_5": 313.240869, "activity_10": 309.84406, "activity_20": 312.873263, "activity_30": 313.638527}, "trend_signal": 0, "fair_value": 194.860451, "relative_strength": 4.61185, "rate_of_change": 0.32766886489955555, "market_dynamics": -0.632022, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 313.70832, "high": 319.977639, "low": 311.123935, "close": 319.546936, "volume": 54772043}, "trend_line": 312.684648, "activity_lines": {"activity_5": 316.439378, "activity_10": 311.649878, "activity_20": 313.221372, "activity_30": 314.138225}, "trend_signal": 0, "fair_value": 196.114884, "relative_strength": 5.346455, "rate_of_change": 0.28320636680748495, "market_dynamics": -0.429985, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.54695, "high": 321.844121, "low": 300.164535, "close": 302.270264, "volume": 69300597}, "trend_line": 312.815552, "activity_lines": {"activity_5": 312.470366, "activity_10": 310.31805, "activity_20": 311.936304, "activity_30": 313.46633}, "trend_signal": 0, "fair_value": 197.248535, "relative_strength": 4.177474, "rate_of_change": 0.041864543346574426, "market_dynamics": -0.611331, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.375993, "high": 304.663128, "low": 295.522285, "close": 296.14444, "volume": 18574552}, "trend_line": 313.016772, "activity_lines": {"activity_5": 306.223314, "activity_10": 308.039147, "activity_20": 310.224927, "activity_30": 312.390774}, "trend_signal": 0, "fair_value": 198.346833, "relative_strength": 0.721746, "rate_of_change": 0.06432544632562832, "market_dynamics": -0.839176, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.761577, "high": 304.375959, "low": 292.076501, "close": 302.509491, "volume": 43534875}, "trend_line": 313.450437, "activity_lines": {"activity_5": 303.855927, "activity_10": 307.229928, "activity_20": 309.251427, "activity_30": 311.712885}, "trend_signal": 0, "fair_value": 199.4828, "relative_strength": 1.690393, "rate_of_change": 0.13854369439348097, "market_dynamics": -1.03452, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.270235, "high": 302.940257, "low": 285.711416, "close": 286.860016, "volume": 38553922}, "trend_line": 312.983441, "activity_lines": {"activity_5": 297.123922, "activity_10": 303.493229, "activity_20": 306.868443, "activity_30": 309.997374}, "trend_signal": 0, "fair_value": 200.508469, "relative_strength": -1.543274, "rate_of_change": -0.14898559544837853, "market_dynamics": -1.235368, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.3614, "high": 291.932975, "low": 274.464853, "close": 289.635803, "volume": 66915237}, "trend_line": 312.470156, "activity_lines": {"activity_5": 293.180446, "activity_10": 300.570862, "activity_20": 304.894724, "activity_30": 308.491075}, "trend_signal": 0, "fair_value": 201.523163, "relative_strength": 0.006775, "rate_of_change": -0.1639974940399652, "market_dynamics": -1.219905, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.635777, "high": 296.670916, "low": 281.021359, "close": 283.174988, "volume": 56442016}, "trend_line": 311.58554, "activity_lines": {"activity_5": 289.077441, "activity_10": 296.633469, "activity_20": 302.442541, "activity_30": 306.601064}, "trend_signal": 0, "fair_value": 202.51562, "relative_strength": -2.007708, "rate_of_change": -0.28310415667344374, "market_dynamics": -1.165694, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.36139, "high": 290.449402, "low": 267.381861, "close": 288.726501, "volume": 54686997}, "trend_line": 310.622381, "activity_lines": {"activity_5": 288.097959, "activity_10": 293.988238, "activity_20": 300.652542, "activity_30": 305.126287}, "trend_signal": 0, "fair_value": 203.545621, "relative_strength": -1.947567, "rate_of_change": -0.3091154358446679, "market_dynamics": -1.091148, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.726513, "high": 292.268007, "low": 260.442459, "close": 269.346832, "volume": 95709715}, "trend_line": 308.897813, "activity_lines": {"activity_5": 281.153117, "activity_10": 288.433752, "activity_20": 297.157369, "activity_30": 302.463349}, "trend_signal": 0, "fair_value": 204.458831, "relative_strength": -8.714596, "rate_of_change": -0.5551975985915945, "market_dynamics": -0.967113, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.296554, "high": 267.264905, "low": 245.961183, "close": 249.205139, "volume": 80251679}, "trend_line": 306.841874, "activity_lines": {"activity_5": 269.70522, "activity_10": 280.052426, "activity_20": 291.992909, "activity_30": 298.612208}, "trend_signal": 0, "fair_value": 205.269005, "relative_strength": -13.112504, "rate_of_change": -0.6655725335290628, "market_dynamics": -1.015652, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.769396, "high": 260.002241, "low": 244.218149, "close": 253.61116, "volume": 59488261}, "trend_line": 304.558471, "activity_lines": {"activity_5": 262.236323, "activity_10": 273.664993, "activity_20": 287.653163, "activity_30": 295.177969}, "trend_signal": 0, "fair_value": 206.100987, "relative_strength": -10.955917, "rate_of_change": -0.744162773559394, "market_dynamics": -1.070341, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.834583, "high": 253.514306, "low": 239.473224, "close": 242.910873, "volume": 88014215}, "trend_line": 301.48011, "activity_lines": {"activity_5": 253.602306, "activity_10": 266.530886, "activity_20": 282.609257, "activity_30": 291.200704}, "trend_signal": 0, "fair_value": 206.792969, "relative_strength": -11.980046, "rate_of_change": -1.01076190391039, "market_dynamics": -1.107907, "expectation": {"probability": 60.8813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.992827, "high": 260.147527, "low": 240.635247, "close": 254.966843, "volume": 58327145}, "trend_line": 299.185746, "activity_lines": {"activity_5": 251.67122, "activity_10": 262.668035, "activity_20": 279.039864, "activity_30": 288.199848}, "trend_signal": 0, "fair_value": 207.572693, "relative_strength": -9.242291, "rate_of_change": -0.7610332900568564, "market_dynamics": -1.229648, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.788054, "high": 265.570301, "low": 252.788054, "close": 259.179138, "volume": 60635252}, "trend_line": 297.174808, "activity_lines": {"activity_5": 253.394876, "activity_10": 260.319739, "activity_20": 276.149546, "activity_30": 285.618777}, "trend_signal": 0, "fair_value": 208.383039, "relative_strength": -7.142032, "rate_of_change": -0.6721369673807956, "market_dynamics": -1.241767, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.454796, "high": 276.125306, "low": 256.564635, "close": 274.140198, "volume": 64791393}, "trend_line": 295.73649, "activity_lines": {"activity_5": 260.783398, "activity_10": 261.479461, "activity_20": 274.868918, "activity_30": 284.132673}, "trend_signal": 0, "fair_value": 209.296933, "relative_strength": -5.80024, "rate_of_change": -0.4839972841843247, "market_dynamics": -1.061243, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.98007, "high": 287.842319, "low": 275.447489, "close": 281.160736, "volume": 105355750}, "trend_line": 294.49602, "activity_lines": {"activity_5": 268.849763, "activity_10": 264.146913, "activity_20": 274.39858, "activity_30": 283.192302}, "trend_signal": 0, "fair_value": 210.193878, "relative_strength": -4.13336, "rate_of_change": -0.41945111338814367, "market_dynamics": -0.713013, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.434505, "high": 291.376815, "low": 275.495862, "close": 284.598358, "volume": 67782843}, "trend_line": 293.609184, "activity_lines": {"activity_5": 276.225363, "activity_10": 267.59348, "activity_20": 274.337809, "activity_30": 282.553743}, "trend_signal": 0, "fair_value": 211.082484, "relative_strength": -0.487039, "rate_of_change": -0.3011368370954418, "market_dynamics": -0.291258, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.62436, "high": 295.347065, "low": 273.365485, "close": 294.475555, "volume": 84852679}, "trend_line": 292.817258, "activity_lines": {"activity_5": 284.114197, "activity_10": 272.810021, "activity_20": 275.285012, "activity_30": 282.609638}, "trend_signal": 0, "fair_value": 212.046878, "relative_strength": 3.077032, "rate_of_change": -0.269721126979477, "market_dynamics": 0.225914, "expectation": {"probability": 60.7902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.47747, "high": 300.624611, "low": 292.442002, "close": 299.220459, "volume": 32124835}, "trend_line": 292.070263, "activity_lines": {"activity_5": 290.950751, "activity_10": 278.784744, "activity_20": 276.817628, "activity_30": 283.022748}, "trend_signal": 0, "fair_value": 213.05798, "relative_strength": 0.146182, "rate_of_change": -0.2551062068889293, "market_dynamics": 0.526862, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.188805, "high": 311.809016, "low": 293.797697, "close": 296.799591, "volume": 51118810}, "trend_line": 290.82109, "activity_lines": {"activity_5": 294.310927, "activity_10": 283.776152, "activity_20": 278.196195, "activity_30": 283.327865}, "trend_signal": 0, "fair_value": 214.044311, "relative_strength": -1.462001, "rate_of_change": -0.4276960575065407, "market_dynamics": 0.595118, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.572425, "high": 301.108795, "low": 291.667385, "close": 293.458771, "volume": 45301101}, "trend_line": 289.944944, "activity_lines": {"activity_5": 295.046871, "activity_10": 287.294785, "activity_20": 279.342348, "activity_30": 283.498038}, "trend_signal": 0, "fair_value": 214.966382, "relative_strength": -3.669561, "rate_of_change": -0.3012663215037141, "market_dynamics": 0.629989, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.153353, "high": 307.354608, "low": 287.019242, "close": 289.827454, "volume": 59382066}, "trend_line": 289.224548, "activity_lines": {"activity_5": 293.752507, "activity_10": 289.428676, "activity_20": 280.26689, "activity_30": 283.490458}, "trend_signal": 0, "fair_value": 215.873623, "relative_strength": -3.398172, "rate_of_change": -0.24845958341663438, "market_dynamics": 0.536735, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.427165, "high": 301.254059, "low": 281.838587, "close": 290.698975, "volume": 74897772}, "trend_line": 288.470295, "activity_lines": {"activity_5": 292.400043, "activity_10": 290.867997, "activity_20": 281.333686, "activity_30": 283.585583}, "trend_signal": 0, "fair_value": 216.815618, "relative_strength": -6.821599, "rate_of_change": -0.26078457213113376, "market_dynamics": 0.603827, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.442016, "high": 295.637532, "low": 277.480996, "close": 288.665466, "volume": 81942879}, "trend_line": 288.159382, "activity_lines": {"activity_5": 290.621515, "activity_10": 291.287914, "activity_20": 282.232745, "activity_30": 283.598175}, "trend_signal": 0, "fair_value": 217.762078, "relative_strength": -6.654188, "rate_of_change": -0.10777990156665099, "market_dynamics": 0.69394, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.553736, "high": 294.185053, "low": 279.127216, "close": 280.579742, "volume": 75205677}, "trend_line": 287.382359, "activity_lines": {"activity_5": 286.851412, "activity_10": 289.701584, "activity_20": 282.42766, "activity_30": 283.109166}, "trend_signal": 0, "fair_value": 218.651475, "relative_strength": -8.67596, "rate_of_change": -0.2696504256106385, "market_dynamics": 0.729595, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.112303, "high": 287.600266, "low": 277.965167, "close": 286.438232, "volume": 47870912}, "trend_line": 286.983051, "activity_lines": {"activity_5": 286.115462, "activity_10": 289.063352, "activity_20": 283.210431, "activity_30": 283.048254}, "trend_signal": 0, "fair_value": 219.584663, "relative_strength": -7.570612, "rate_of_change": -0.13894659414359498, "market_dynamics": 0.713309, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.568624, "high": 292.248327, "low": 272.881353, "close": 276.464264, "volume": 56981258}, "trend_line": 286.2409, "activity_lines": {"activity_5": 282.522892, "activity_10": 286.515716, "activity_20": 283.058528, "activity_30": 282.369623}, "trend_signal": 0, "fair_value": 220.506617, "relative_strength": -9.532645, "rate_of_change": -0.2586044706870088, "market_dynamics": 0.533842, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.836698, "high": 285.179355, "low": 276.028427, "close": 283.823669, "volume": 76846997}, "trend_line": 284.951217, "activity_lines": {"activity_5": 282.274336, "activity_10": 285.454046, "activity_20": 283.639476, "activity_30": 282.213672}, "trend_signal": 0, "fair_value": 221.4854, "relative_strength": -8.341696, "rate_of_change": -0.4505586029110532, "market_dynamics": 0.417685, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.177502, "high": 291.183174, "low": 276.318977, "close": 289.779053, "volume": 58435690}, "trend_line": 284.100932, "activity_lines": {"activity_5": 284.469263, "activity_10": 285.668845, "activity_20": 284.81095, "activity_30": 282.525146}, "trend_signal": 0, "fair_value": 222.512216, "relative_strength": -8.107481, "rate_of_change": -0.29839669012537867, "market_dynamics": 0.307948, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.892653, "high": 291.957841, "low": 282.41959, "close": 284.695221, "volume": 56157518}, "trend_line": 283.097139, "activity_lines": {"activity_5": 284.895339, "activity_10": 285.130972, "activity_20": 285.400954, "activity_30": 282.563487}, "trend_signal": 0, "fair_value": 223.456961, "relative_strength": -8.825243, "rate_of_change": -0.35332267055004707, "market_dynamics": 0.143561, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.373092, "high": 293.119876, "low": 283.775276, "close": 289.101196, "volume": 34506724}, "trend_line": 282.082281, "activity_lines": {"activity_5": 286.515708, "activity_10": 285.614265, "activity_20": 286.241574, "activity_30": 282.950845}, "trend_signal": 1, "fair_value": 224.468167, "relative_strength": -6.031644, "rate_of_change": -0.358484018448524, "market_dynamics": 0.038301, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.021174, "high": 291.95784, "low": 284.211032, "close": 284.840454, "volume": 36822653}, "trend_line": 281.501287, "activity_lines": {"activity_5": 286.538299, "activity_10": 285.402106, "activity_20": 286.507408, "activity_30": 283.128792}, "trend_signal": 1, "fair_value": 225.449244, "relative_strength": -6.557885, "rate_of_change": -0.20596614503412655, "market_dynamics": -0.224839, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.695197, "high": 291.812587, "low": 281.693314, "close": 282.855347, "volume": 32881910}, "trend_line": 281.058318, "activity_lines": {"activity_5": 285.340776, "activity_10": 284.919692, "activity_20": 286.384521, "activity_30": 283.216151}, "trend_signal": 1, "fair_value": 226.401706, "relative_strength": -6.485196, "rate_of_change": -0.15735949370633076, "market_dynamics": -0.447502, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.758523, "high": 287.116092, "low": 275.931649, "close": 282.032227, "volume": 45120306}, "trend_line": 280.375742, "activity_lines": {"activity_5": 283.933433, "activity_10": 284.43023, "activity_20": 286.050438, "activity_30": 283.278983}, "trend_signal": 1, "fair_value": 227.309869, "relative_strength": -5.415148, "rate_of_change": -0.24285920618082657, "market_dynamics": -0.541338, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.983841, "high": 282.322741, "low": 274.430685, "close": 275.834808, "volume": 54010931}, "trend_line": 280.008235, "activity_lines": {"activity_5": 280.97674, "activity_10": 282.93457, "activity_20": 285.017301, "activity_30": 282.98602}, "trend_signal": 1, "fair_value": 228.160603, "relative_strength": -6.434911, "rate_of_change": -0.13107660362428544, "market_dynamics": -0.636111, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.834808, "high": 280.96708, "low": 274.333846, "close": 279.562988, "volume": 40332715}, "trend_line": 279.672475, "activity_lines": {"activity_5": 279.853467, "activity_10": 282.203032, "activity_20": 284.331159, "activity_30": 282.957294}, "trend_signal": 1, "fair_value": 229.025819, "relative_strength": -5.952567, "rate_of_change": -0.11991075905320905, "market_dynamics": -0.664689, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.337632, "high": 282.133247, "low": 274.061182, "close": 275.568634, "volume": 34353014}, "trend_line": 279.418929, "activity_lines": {"activity_5": 278.034623, "activity_10": 280.870252, "activity_20": 283.272211, "activity_30": 282.69253}, "trend_signal": 0, "fair_value": 229.856088, "relative_strength": -7.936787, "rate_of_change": -0.09065818865443531, "market_dynamics": -0.726056, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.568631, "high": 276.784303, "low": 264.773457, "close": 267.691071, "volume": 55628846}, "trend_line": 278.717748, "activity_lines": {"activity_5": 274.208047, "activity_10": 278.121472, "activity_20": 281.506017, "activity_30": 281.935894}, "trend_signal": 0, "fair_value": 230.661249, "relative_strength": -8.70401, "rate_of_change": -0.25094255514808717, "market_dynamics": -0.770087, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.420487, "high": 281.257976, "low": 268.420487, "close": 277.513702, "volume": 73625444}, "trend_line": 278.989977, "activity_lines": {"activity_5": 274.666632, "activity_10": 277.451945, "activity_20": 280.802857, "activity_30": 281.858214}, "trend_signal": 0, "fair_value": 231.534657, "relative_strength": -6.359937, "rate_of_change": 0.09767192866384615, "market_dynamics": -0.624167, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.534864, "high": 280.771735, "low": 273.96395, "close": 279.750549, "volume": 35073135}, "trend_line": 280.008158, "activity_lines": {"activity_5": 276.172068, "activity_10": 277.412124, "activity_20": 280.416095, "activity_30": 281.907283}, "trend_signal": 0, "fair_value": 232.370608, "relative_strength": -6.795995, "rate_of_change": 0.3649525373450853, "market_dynamics": -0.591185, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.382668, "high": 282.230514, "low": 277.076045, "close": 278.340363, "volume": 64894198}, "trend_line": 280.832465, "activity_lines": {"activity_5": 276.946393, "activity_10": 277.205809, "activity_20": 279.976217, "activity_30": 281.799683}, "trend_signal": 0, "fair_value": 233.331987, "relative_strength": -7.826276, "rate_of_change": 0.2943867799737582, "market_dynamics": -0.344856, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.118379, "high": 286.752816, "low": 272.40789, "close": 274.49884, "volume": 62310341}, "trend_line": 281.885397, "activity_lines": {"activity_5": 276.521718, "activity_10": 276.496686, "activity_20": 279.242471, "activity_30": 281.391063}, "trend_signal": 0, "fair_value": 234.229537, "relative_strength": -6.372539, "rate_of_change": 0.37493243525103065, "market_dynamics": -0.255849, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.103529, "high": 282.036012, "low": 271.338099, "close": 281.744263, "volume": 64783351}, "trend_line": 282.777977, "activity_lines": {"activity_5": 278.583504, "activity_10": 277.292943, "activity_20": 279.271759, "activity_30": 281.381957}, "trend_signal": 0, "fair_value": 235.184908, "relative_strength": -4.600006, "rate_of_change": 0.31664641357778794, "market_dynamics": -0.171528, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.431341, "high": 284.321485, "low": 274.498826, "close": 281.209351, "volume": 54551252}, "trend_line": 283.512318, "activity_lines": {"activity_5": 279.530107, "activity_10": 278.012144, "activity_20": 279.292744, "activity_30": 281.280755}, "trend_signal": 0, "fair_value": 236.123647, "relative_strength": -6.047713, "rate_of_change": 0.25968818639648594, "market_dynamics": 0.036151, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.847784, "high": 285.196756, "low": 277.076045, "close": 281.792877, "volume": 46843249}, "trend_line": 283.767407, "activity_lines": {"activity_5": 280.424841, "activity_10": 278.852402, "activity_20": 279.404809, "activity_30": 281.169824}, "trend_signal": 0, "fair_value": 237.047235, "relative_strength": -7.158951, "rate_of_change": 0.08997457387371723, "market_dynamics": 0.087132, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.181893, "high": 284.078354, "low": 278.680749, "close": 280.577209, "volume": 51316488}, "trend_line": 283.747956, "activity_lines": {"activity_5": 280.778198, "activity_10": 279.363301, "activity_20": 279.395319, "activity_30": 280.964005}, "trend_signal": 0, "fair_value": 237.924438, "relative_strength": -7.647567, "rate_of_change": -0.006854557472135502, "market_dynamics": 0.288672, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.063468, "high": 288.503393, "low": 278.923884, "close": 280.236816, "volume": 61966622}, "trend_line": 283.602572, "activity_lines": {"activity_5": 280.868967, "activity_10": 279.79387, "activity_20": 279.38132, "activity_30": 280.737479}, "trend_signal": 0, "fair_value": 238.802099, "relative_strength": -7.254024, "rate_of_change": -0.05123702106949403, "market_dynamics": 0.380064, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.06345, "high": 282.181862, "low": 261.369586, "close": 264.530334, "volume": 67975558}, "trend_line": 282.604398, "activity_lines": {"activity_5": 275.341711, "activity_10": 277.283839, "activity_20": 277.853501, "activity_30": 279.507012}, "trend_signal": 0, "fair_value": 239.628233, "relative_strength": -11.375581, "rate_of_change": -0.3519622523028479, "market_dynamics": 0.209524, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.618118, "high": 269.277015, "low": 261.711955, "close": 268.288116, "volume": 61198906}, "trend_line": 281.573319, "activity_lines": {"activity_5": 272.214644, "activity_10": 275.514509, "activity_20": 276.775439, "activity_30": 278.583381}, "trend_signal": 0, "fair_value": 240.439771, "relative_strength": -11.224696, "rate_of_change": -0.36484888674661636, "market_dynamics": 0.041424, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.079268, "high": 275.952088, "low": 267.002576, "close": 274.518188, "volume": 70362737}, "trend_line": 280.830606, "activity_lines": {"activity_5": 272.025683, "activity_10": 275.045658, "activity_20": 276.393055, "activity_30": 278.128212}, "trend_signal": 0, "fair_value": 241.281887, "relative_strength": -9.271407, "rate_of_change": -0.26377250608749525, "market_dynamics": -0.022871, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.913748, "high": 275.952079, "low": 266.458676, "close": 266.953125, "volume": 92703841}, "trend_line": 279.947084, "activity_lines": {"activity_5": 269.800014, "activity_10": 273.296474, "activity_20": 275.338651, "activity_30": 277.23289}, "trend_signal": 0, "fair_value": 242.078836, "relative_strength": -11.805049, "rate_of_change": -0.3146102957168318, "market_dynamics": -0.237117, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.425367, "high": 269.425367, "low": 261.563627, "close": 266.804779, "volume": 41161136}, "trend_line": 279.179662, "activity_lines": {"activity_5": 268.433168, "activity_10": 271.727359, "activity_20": 274.375586, "activity_30": 276.385}, "trend_signal": 0, "fair_value": 242.885649, "relative_strength": -11.419809, "rate_of_change": -0.2741310925746276, "market_dynamics": -0.320724, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.815869, "high": 266.409214, "low": 259.585836, "close": 260.673615, "volume": 41906502}, "trend_line": 278.178817, "activity_lines": {"activity_5": 265.918071, "activity_10": 269.183379, "activity_20": 272.914485, "activity_30": 275.191061}, "trend_signal": 0, "fair_value": 243.669799, "relative_strength": -12.568888, "rate_of_change": -0.3584949536904399, "market_dynamics": -0.590898, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.673636, "high": 261.019748, "low": 252.960209, "close": 260.525299, "volume": 54175724}, "trend_line": 277.240811, "activity_lines": {"activity_5": 263.610649, "activity_10": 266.995535, "activity_20": 271.544885, "activity_30": 274.052124}, "trend_signal": 0, "fair_value": 244.461109, "relative_strength": -11.936018, "rate_of_change": -0.3371953371992279, "market_dynamics": -0.971361, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.22358, "high": 267.051985, "low": 256.174117, "close": 262.503082, "volume": 32741267}, "trend_line": 276.638256, "activity_lines": {"activity_5": 262.480009, "activity_10": 265.543361, "activity_20": 270.46606, "activity_30": 273.101303}, "trend_signal": 0, "fair_value": 245.254906, "relative_strength": -11.172818, "rate_of_change": -0.2173399355695851, "market_dynamics": -1.270693, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.997552, "high": 269.079274, "low": 256.075265, "close": 267.942047, "volume": 40992160}, "trend_line": 276.021716, "activity_lines": {"activity_5": 263.963365, "activity_10": 265.430814, "activity_20": 269.968716, "activity_30": 272.540257}, "trend_signal": 0, "fair_value": 246.106862, "relative_strength": -9.948002, "rate_of_change": -0.22286866932821697, "market_dynamics": -1.265907, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.238693, "high": 270.265932, "low": 253.405216, "close": 255.135788, "volume": 64043897}, "trend_line": 275.310767, "activity_lines": {"activity_5": 261.112039, "activity_10": 263.219587, "activity_20": 268.307066, "activity_30": 271.192778}, "trend_signal": 0, "fair_value": 246.852185, "relative_strength": -11.751072, "rate_of_change": -0.25756995148889944, "market_dynamics": -1.174298, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.13579, "high": 258.646361, "low": 251.476869, "close": 254.443542, "volume": 44516706}, "trend_line": 274.331429, "activity_lines": {"activity_5": 258.807898, "activity_10": 261.338878, "activity_20": 266.676787, "activity_30": 269.846506}, "trend_signal": 0, "fair_value": 247.554593, "relative_strength": -11.638913, "rate_of_change": -0.35572092245850456, "market_dynamics": -1.180808, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.047999, "high": 257.064151, "low": 249.251851, "close": 251.328522, "volume": 70847057}, "trend_line": 273.049745, "activity_lines": {"activity_5": 255.880755, "activity_10": 259.075199, "activity_20": 264.812923, "activity_30": 268.362447}, "trend_signal": 0, "fair_value": 248.253672, "relative_strength": -10.127024, "rate_of_change": -0.46720275714382004, "market_dynamics": -1.104133, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.652432, "high": 260.129711, "low": 249.251837, "close": 253.652435, "volume": 83628195}, "trend_line": 272.014986, "activity_lines": {"activity_5": 254.341367, "activity_10": 257.542406, "activity_20": 263.295075, "activity_30": 267.111008}, "trend_signal": 0, "fair_value": 248.985951, "relative_strength": -9.919039, "rate_of_change": -0.37896354746639715, "market_dynamics": -1.153481, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.460733, "high": 290.241674, "low": 247.22461, "close": 289.5, "volume": 147356900}, "trend_line": 272.028279, "activity_lines": {"activity_5": 265.341212, "activity_10": 262.906729, "activity_20": 265.315558, "activity_30": 268.239073}, "trend_signal": 0, "fair_value": 249.930122, "relative_strength": 1.347896, "rate_of_change": 0.00488686310833478, "market_dynamics": -0.485402, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.5, "high": 297.649994, "low": 286.5, "close": 287.200012, "volume": 66843378}, "trend_line": 272.106931, "activity_lines": {"activity_5": 274.137197, "activity_10": 267.442929, "activity_20": 267.063854, "activity_30": 269.217895}, "trend_signal": 0, "fair_value": 250.860827, "relative_strength": 1.350024, "rate_of_change": 0.02891317045753793, "market_dynamics": 0.192944, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.0, "high": 302.25, "low": 287.25, "close": 298.950012, "volume": 61849805}, "trend_line": 272.64342, "activity_lines": {"activity_5": 284.712233, "activity_10": 273.74467, "activity_20": 269.870715, "activity_30": 270.949706}, "trend_signal": 0, "fair_value": 251.86153, "relative_strength": 4.980672, "rate_of_change": 0.19716109326153747, "market_dynamics": 0.832398, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 311.700012, "low": 297.899994, "close": 298.649994, "volume": 77529303}, "trend_line": 273.197345, "activity_lines": {"activity_5": 292.220166, "activity_10": 279.295929, "activity_20": 272.567071, "activity_30": 272.62755}, "trend_signal": 0, "fair_value": 252.830293, "relative_strength": 6.348599, "rate_of_change": 0.20316829945868212, "market_dynamics": 1.418614, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 302.75, "low": 288.899994, "close": 299.149994, "volume": 79237034}, "trend_line": 273.974518, "activity_lines": {"activity_5": 296.74, "activity_10": 284.24492, "activity_20": 275.227995, "activity_30": 274.301914}, "trend_signal": 1, "fair_value": 253.783313, "relative_strength": 9.523777, "rate_of_change": 0.2844731159448145, "market_dynamics": 1.389708, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.5, "high": 309.5, "low": 285.5, "close": 300.950012, "volume": 87736860}, "trend_line": 274.687419, "activity_lines": {"activity_5": 298.82667, "activity_10": 288.854879, "activity_20": 277.977696, "activity_30": 276.042269}, "trend_signal": 1, "fair_value": 254.73446, "relative_strength": 16.081526, "rate_of_change": 0.26020704597059935, "market_dynamics": 1.409971, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.950012, "high": 305.0, "low": 291.399994, "close": 297.600006, "volume": 83890065}, "trend_line": 275.421798, "activity_lines": {"activity_5": 299.033337, "activity_10": 292.255602, "activity_20": 280.311336, "activity_30": 277.5205}, "trend_signal": 1, "fair_value": 255.695214, "relative_strength": 14.747524, "rate_of_change": 0.2673507955601151, "market_dynamics": 1.352896, "expectation": {"probability": 63.9087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.0, "high": 309.0, "low": 290.299988, "close": 295.5, "volume": 91763669}, "trend_line": 276.348762, "activity_lines": {"activity_5": 297.846669, "activity_10": 294.502429, "activity_20": 282.362294, "activity_30": 278.815868}, "trend_signal": 1, "fair_value": 256.628456, "relative_strength": 15.213772, "rate_of_change": 0.3365615963337797, "market_dynamics": 1.273273, "expectation": {"probability": 62.9815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.049988, "high": 305.899994, "low": 283.5, "close": 289.950012, "volume": 58963677}, "trend_line": 276.763306, "activity_lines": {"activity_5": 295.040006, "activity_10": 294.993686, "activity_20": 283.737207, "activity_30": 279.693368}, "trend_signal": 1, "fair_value": 257.528038, "relative_strength": 13.513852, "rate_of_change": 0.15000754734699265, "market_dynamics": 1.045009, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.899994, "high": 303.5, "low": 287.299988, "close": 302.75, "volume": 60387908}, "trend_line": 277.529954, "activity_lines": {"activity_5": 297.080005, "activity_10": 297.110004, "activity_20": 286.228014, "activity_30": 281.369929}, "trend_signal": 1, "fair_value": 258.484336, "relative_strength": 11.993212, "rate_of_change": 0.2770049292589297, "market_dynamics": 0.86781, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.950012, "high": 318.950012, "low": 297.649994, "close": 318.100006, "volume": 72699105}, "trend_line": 278.855276, "activity_lines": {"activity_5": 303.996671, "activity_10": 301.12455, "activity_20": 290.04629, "activity_30": 283.987352}, "trend_signal": 1, "fair_value": 259.537542, "relative_strength": 16.105045, "rate_of_change": 0.4775419665150914, "market_dynamics": 0.876882, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 323.049988, "low": 314.5, "close": 316.399994, "volume": 43685352}, "trend_line": 280.251981, "activity_lines": {"activity_5": 309.203335, "activity_10": 304.310003, "activity_20": 293.459103, "activity_30": 286.409591}, "trend_signal": 1, "fair_value": 260.555581, "relative_strength": 17.50678, "rate_of_change": 0.5008709248879326, "market_dynamics": 0.85194, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.0, "high": 324.950012, "low": 315.950012, "close": 318.350006, "volume": 38311696}, "trend_line": 281.472172, "activity_lines": {"activity_5": 313.806669, "activity_10": 307.319094, "activity_20": 296.821463, "activity_30": 288.867528}, "trend_signal": 1, "fair_value": 261.56994, "relative_strength": 17.49709, "rate_of_change": 0.43539067793422653, "market_dynamics": 1.022201, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 323.899994, "low": 310.600006, "close": 313.950012, "volume": 37879565}, "trend_line": 282.563528, "activity_lines": {"activity_5": 315.420005, "activity_10": 309.175459, "activity_20": 299.490127, "activity_30": 290.962873}, "trend_signal": 1, "fair_value": 262.553113, "relative_strength": 14.838384, "rate_of_change": 0.38773140244926907, "market_dynamics": 1.165973, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.950012, "high": 314.049988, "low": 295.649994, "close": 305.850006, "volume": 64038303}, "trend_line": 283.365432, "activity_lines": {"activity_5": 312.733339, "activity_10": 309.280914, "activity_20": 301.132959, "activity_30": 292.465226}, "trend_signal": 1, "fair_value": 263.518639, "relative_strength": 14.140224, "rate_of_change": 0.2837960035663127, "market_dynamics": 0.964892, "expectation": {"probability": 60.9097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.299988, "high": 304.5, "low": 290.200012, "close": 294.299988, "volume": 59747507}, "trend_line": 283.822858, "activity_lines": {"activity_5": 305.99, "activity_10": 307.164547, "activity_20": 301.469375, "activity_30": 293.170682}, "trend_signal": 1, "fair_value": 264.394798, "relative_strength": 9.33181, "rate_of_change": 0.16142618271095188, "market_dynamics": 0.636097, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 303.0, "low": 285.450012, "close": 290.549988, "volume": 98813150}, "trend_line": 284.16663, "activity_lines": {"activity_5": 299.583329, "activity_10": 304.487272, "activity_20": 301.323134, "activity_30": 293.60469}, "trend_signal": 1, "fair_value": 265.258415, "relative_strength": 8.540659, "rate_of_change": 0.12112202745840903, "market_dynamics": 0.271195, "expectation": {"probability": 59.702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c73db7d-04cc-423d-b17f-a14227607ca8/", "share_image": "https://sharemaestro.com/terminal/8c73db7d-04cc-423d-b17f-a14227607ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}