{"ticker": {"uuid": "8c73db7d-04cc-423d-b17f-a14227607ca8", "symbol": "POWERGRID", "name": "Power Grid Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POWERGRID fell 10.52%, moving from 316.40 to 283.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 54.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "283.10"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 287.200012, "high": 287.950012, "low": 279.200012, "close": 283.100006, "volume": 35970844}, "trend_line": 288.026025, "activity_lines": {"activity_5": 285.860002, "activity_10": 288.116362, "activity_20": 295.099761, "activity_30": 293.812703}, "trend_signal": 0, "fair_value": 269.915264, "relative_strength": 2.206015, "rate_of_change": 0.2602168478489354, "market_dynamics": -0.746491, "expectation": {"probability": 54.0922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 161.073111, "high": 163.59717, "low": 158.881183, "close": 162.13588, "volume": 78085119}, "trend_line": 152.38476, "activity_lines": {"activity_5": 164.170592, "activity_10": 163.707648, "activity_20": 160.832256, "activity_30": 157.415244}, "trend_signal": 1, "fair_value": 119.166049, "relative_strength": 0.425584, "rate_of_change": 0.5510829603267248, "market_dynamics": 0.993161, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.102659, "high": 173.460797, "low": 161.305588, "close": 171.501343, "volume": 66578981}, "trend_line": 153.479114, "activity_lines": {"activity_5": 166.214169, "activity_10": 165.400802, "activity_20": 162.128431, "activity_30": 158.648572}, "trend_signal": 1, "fair_value": 119.800599, "relative_strength": 6.534963, "rate_of_change": 0.7181518676802128, "market_dynamics": 0.767529, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.025377, "high": 177.346472, "low": 163.464287, "close": 164.294556, "volume": 94779250}, "trend_line": 154.45437, "activity_lines": {"activity_5": 165.496806, "activity_10": 165.487751, "activity_20": 162.638138, "activity_30": 159.346342}, "trend_signal": 1, "fair_value": 120.395078, "relative_strength": 2.648628, "rate_of_change": 0.6354323885398515, "market_dynamics": 0.378589, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.257682, "high": 166.758553, "low": 162.35681, "close": 165.438034, "volume": 73788356}, "trend_line": 155.340123, "activity_lines": {"activity_5": 165.505997, "activity_10": 165.661234, "activity_20": 163.200922, "activity_30": 160.054966}, "trend_signal": 1, "fair_value": 120.998321, "relative_strength": 3.730705, "rate_of_change": 0.5734722818137123, "market_dynamics": 0.183246, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.810486, "high": 168.485398, "low": 162.593802, "close": 163.203278, "volume": 45973340}, "trend_line": 155.951307, "activity_lines": {"activity_5": 165.052717, "activity_10": 165.25363, "activity_20": 163.466511, "activity_30": 160.562266}, "trend_signal": 1, "fair_value": 121.551523, "relative_strength": 2.880969, "rate_of_change": 0.39344889665113025, "market_dynamics": -0.051354, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.083656, "high": 171.092571, "low": 163.47415, "close": 163.880463, "volume": 60558405}, "trend_line": 156.671583, "activity_lines": {"activity_5": 164.574666, "activity_10": 164.959404, "activity_20": 163.733313, "activity_30": 161.073824}, "trend_signal": 1, "fair_value": 122.126793, "relative_strength": 3.499938, "rate_of_change": 0.46185954696742876, "market_dynamics": -0.392167, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.5577, "high": 171.329585, "low": 164.252969, "close": 170.787811, "volume": 64856535}, "trend_line": 157.717277, "activity_lines": {"activity_5": 166.282758, "activity_10": 165.91772, "activity_20": 164.590029, "activity_30": 161.984549}, "trend_signal": 1, "fair_value": 122.754788, "relative_strength": 6.750136, "rate_of_change": 0.6674433103800307, "market_dynamics": -0.41159, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.735913, "high": 176.950293, "low": 169.839784, "close": 175.155731, "volume": 61693894}, "trend_line": 158.815491, "activity_lines": {"activity_5": 169.494392, "activity_10": 167.585356, "activity_20": 165.780735, "activity_30": 163.10961}, "trend_signal": 1, "fair_value": 123.410516, "relative_strength": 7.126316, "rate_of_change": 0.6963181338719238, "market_dynamics": -0.242337, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.306945, "high": 184.421957, "low": 172.142203, "close": 175.257324, "volume": 89660530}, "trend_line": 159.923734, "activity_lines": {"activity_5": 172.015812, "activity_10": 169.168185, "activity_20": 166.879422, "activity_30": 164.170374}, "trend_signal": 1, "fair_value": 124.075561, "relative_strength": 5.172246, "rate_of_change": 0.6978179477466637, "market_dynamics": 0.134999, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 176.295655, "high": 185.956944, "low": 175.257299, "close": 179.817062, "volume": 100523111}, "trend_line": 161.156292, "activity_lines": {"activity_5": 175.402526, "activity_10": 171.478556, "activity_20": 168.328221, "activity_30": 165.453814}, "trend_signal": 1, "fair_value": 124.799569, "relative_strength": 10.305145, "rate_of_change": 0.770716121473259, "market_dynamics": 0.563676, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.584544, "high": 184.602561, "low": 177.604897, "close": 180.358826, "volume": 92607807}, "trend_line": 162.250818, "activity_lines": {"activity_5": 177.862242, "activity_10": 173.517043, "activity_20": 169.734773, "activity_30": 166.692688}, "trend_signal": 1, "fair_value": 125.516784, "relative_strength": 10.502228, "rate_of_change": 0.6791705036251404, "market_dynamics": 0.830352, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.455882, "high": 180.584535, "low": 175.934517, "close": 177.920944, "volume": 52383587}, "trend_line": 163.165555, "activity_lines": {"activity_5": 178.410773, "activity_10": 174.780953, "activity_20": 170.814937, "activity_30": 167.703663}, "trend_signal": 1, "fair_value": 126.23597, "relative_strength": 8.575459, "rate_of_change": 0.5637795921620576, "market_dynamics": 0.820135, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.424309, "high": 182.751569, "low": 174.941271, "close": 182.209824, "volume": 60304452}, "trend_line": 164.153513, "activity_lines": {"activity_5": 179.913388, "activity_10": 176.707938, "activity_20": 172.195504, "activity_30": 168.932326}, "trend_signal": 1, "fair_value": 126.980116, "relative_strength": 10.291594, "rate_of_change": 0.6054942172077874, "market_dynamics": 0.899749, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.855433, "high": 188.710864, "low": 180.674851, "close": 183.157898, "volume": 87912320}, "trend_line": 165.334698, "activity_lines": {"activity_5": 181.261755, "activity_10": 178.481569, "activity_20": 173.549266, "activity_30": 170.158415}, "trend_signal": 1, "fair_value": 127.700473, "relative_strength": 11.653153, "rate_of_change": 0.7195612073193945, "market_dynamics": 1.042105, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.390402, "high": 185.234603, "low": 177.24375, "close": 181.442322, "volume": 44870954}, "trend_line": 166.385635, "activity_lines": {"activity_5": 181.511559, "activity_10": 179.621097, "activity_20": 174.609486, "activity_30": 171.197617}, "trend_signal": 1, "fair_value": 128.407566, "relative_strength": 13.109679, "rate_of_change": 0.6356421324215953, "market_dynamics": 0.989902, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.44232, "high": 186.453547, "low": 178.462672, "close": 184.557404, "volume": 42362178}, "trend_line": 167.550371, "activity_lines": {"activity_5": 182.691373, "activity_10": 180.995385, "activity_20": 175.876976, "activity_30": 172.369989}, "trend_signal": 1, "fair_value": 129.114761, "relative_strength": 13.517572, "rate_of_change": 0.7000219700456742, "market_dynamics": 1.095433, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.09916, "high": 192.322543, "low": 185.054011, "close": 190.65213, "volume": 53814219}, "trend_line": 168.786527, "activity_lines": {"activity_5": 185.622857, "activity_10": 183.101861, "activity_20": 177.625579, "activity_30": 173.860425}, "trend_signal": 1, "fair_value": 129.833291, "relative_strength": 15.454602, "rate_of_change": 0.7377817146104642, "market_dynamics": 1.219896, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.419626, "high": 194.218692, "low": 189.335034, "close": 192.832703, "volume": 74773785}, "trend_line": 170.08762, "activity_lines": {"activity_5": 188.432453, "activity_10": 185.243634, "activity_20": 179.465042, "activity_30": 175.411791}, "trend_signal": 1, "fair_value": 130.5578, "relative_strength": 14.435092, "rate_of_change": 0.7708512184743159, "market_dynamics": 1.228964, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.384993, "high": 196.146292, "low": 191.406019, "close": 193.707123, "volume": 52477470}, "trend_line": 171.291658, "activity_lines": {"activity_5": 190.82533, "activity_10": 187.222994, "activity_20": 181.276558, "activity_30": 176.93563}, "trend_signal": 1, "fair_value": 131.286447, "relative_strength": 14.061324, "rate_of_change": 0.7078927907863168, "market_dynamics": 1.388509, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.388901, "high": 197.388901, "low": 191.682155, "close": 193.47702, "volume": 106765463}, "trend_line": 172.403892, "activity_lines": {"activity_5": 192.438224, "activity_10": 188.825066, "activity_20": 182.95172, "activity_30": 178.366944}, "trend_signal": 1, "fair_value": 132.008419, "relative_strength": 10.789868, "rate_of_change": 0.6493217550617676, "market_dynamics": 1.672753, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.857676, "high": 214.831275, "low": 194.719608, "close": 210.413162, "volume": 144908613}, "trend_line": 174.065165, "activity_lines": {"activity_5": 198.894186, "activity_10": 193.258074, "activity_20": 186.077794, "activity_30": 180.819155}, "trend_signal": 1, "fair_value": 132.842289, "relative_strength": 15.832995, "rate_of_change": 0.9635936757158557, "market_dynamics": 1.805702, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.860885, "high": 219.157358, "low": 208.526246, "close": 218.467026, "volume": 131653713}, "trend_line": 176.173134, "activity_lines": {"activity_5": 206.311052, "activity_10": 198.608978, "activity_20": 189.741011, "activity_30": 183.683791}, "trend_signal": 1, "fair_value": 133.712132, "relative_strength": 16.858744, "rate_of_change": 1.211022894787706, "market_dynamics": 1.871825, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.052826, "high": 218.052826, "low": 204.982544, "close": 213.312531, "volume": 89554888}, "trend_line": 178.029579, "activity_lines": {"activity_5": 210.155427, "activity_10": 202.2855, "activity_20": 192.689678, "activity_30": 186.079881}, "trend_signal": 1, "fair_value": 134.559605, "relative_strength": 14.097268, "rate_of_change": 1.0537616933124478, "market_dynamics": 1.898886, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 213.54266, "high": 220.860172, "low": 212.668243, "close": 218.328949, "volume": 68834312}, "trend_line": 180.113018, "activity_lines": {"activity_5": 214.306619, "activity_10": 206.308594, "activity_20": 195.882679, "activity_30": 188.679841}, "trend_signal": 1, "fair_value": 135.440603, "relative_strength": 14.129263, "rate_of_change": 1.1702768785405029, "market_dynamics": 1.771067, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.97328, "high": 225.508407, "low": 215.935806, "close": 222.056747, "volume": 59374944}, "trend_line": 182.092668, "activity_lines": {"activity_5": 218.058956, "activity_10": 210.369996, "activity_20": 199.178848, "activity_30": 191.385888}, "trend_signal": 1, "fair_value": 136.30705, "relative_strength": 15.515081, "rate_of_change": 1.0991154453921772, "market_dynamics": 1.623874, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.115255, "high": 225.738522, "low": 219.065322, "close": 220.445984, "volume": 69255316}, "trend_line": 183.984308, "activity_lines": {"activity_5": 219.369056, "activity_10": 213.400088, "activity_20": 202.041356, "activity_30": 193.860295}, "trend_signal": 1, "fair_value": 137.164677, "relative_strength": 13.1409, "rate_of_change": 1.0388336997731262, "market_dynamics": 1.485889, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.274375, "high": 223.115243, "low": 208.066035, "close": 216.672134, "volume": 80149825}, "trend_line": 185.669341, "activity_lines": {"activity_5": 218.752352, "activity_10": 215.091505, "activity_20": 204.27509, "activity_30": 195.969187}, "trend_signal": 1, "fair_value": 138.022193, "relative_strength": 12.122772, "rate_of_change": 0.9158569110143917, "market_dynamics": 1.340896, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.826624, "high": 228.914057, "low": 216.303978, "close": 225.968643, "volume": 76453472}, "trend_line": 187.552446, "activity_lines": {"activity_5": 221.354143, "activity_10": 218.000106, "activity_20": 207.175709, "activity_30": 198.569142}, "trend_signal": 1, "fair_value": 138.965982, "relative_strength": 17.777172, "rate_of_change": 1.0142250679933207, "market_dynamics": 1.297469, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.922607, "high": 259.012503, "low": 225.646472, "close": 255.054611, "volume": 140411649}, "trend_line": 190.398441, "activity_lines": {"activity_5": 232.807516, "activity_10": 225.594593, "activity_20": 212.604454, "activity_30": 202.92412}, "trend_signal": 1, "fair_value": 140.03424, "relative_strength": 28.823395, "rate_of_change": 1.5174395539474796, "market_dynamics": 1.390725, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.422804, "high": 266.376065, "low": 245.574037, "close": 251.280807, "volume": 178718025}, "trend_line": 193.459609, "activity_lines": {"activity_5": 240.554577, "activity_10": 231.387525, "activity_20": 217.293802, "activity_30": 206.852015}, "trend_signal": 1, "fair_value": 141.06312, "relative_strength": 26.374583, "rate_of_change": 1.607769466977941, "market_dynamics": 1.44358, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.464884, "high": 265.167921, "low": 243.226903, "close": 256.932556, "volume": 105323669}, "trend_line": 196.619498, "activity_lines": {"activity_5": 248.237284, "activity_10": 237.15707, "activity_20": 222.181109, "activity_30": 210.947044}, "trend_signal": 1, "fair_value": 142.074733, "relative_strength": 26.704068, "rate_of_change": 1.6333585167123916, "market_dynamics": 1.538778, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.447337, "high": 270.876528, "low": 255.715973, "close": 263.857727, "volume": 120241645}, "trend_line": 199.698044, "activity_lines": {"activity_5": 255.795943, "activity_10": 243.33993, "activity_20": 227.363318, "activity_30": 215.284994}, "trend_signal": 1, "fair_value": 143.17972, "relative_strength": 28.12063, "rate_of_change": 1.5657379005209429, "market_dynamics": 1.590411, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.793576, "high": 274.806925, "low": 256.792193, "close": 269.23877, "volume": 136539498}, "trend_line": 203.196185, "activity_lines": {"activity_5": 262.002577, "activity_10": 249.675875, "activity_20": 232.648785, "activity_30": 219.771492}, "trend_signal": 1, "fair_value": 144.302918, "relative_strength": 29.014281, "rate_of_change": 1.7517152045815751, "market_dynamics": 1.542323, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.519553, "high": 279.720072, "low": 268.115731, "close": 273.871124, "volume": 67230146}, "trend_line": 206.810621, "activity_lines": {"activity_5": 266.868653, "activity_10": 255.837227, "activity_20": 237.961006, "activity_30": 224.331166}, "trend_signal": 1, "fair_value": 145.445221, "relative_strength": 29.38965, "rate_of_change": 1.778791270121525, "market_dynamics": 1.435706, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.89381, "high": 273.216029, "low": 241.117025, "close": 248.884445, "volume": 146140071}, "trend_line": 209.66666, "activity_lines": {"activity_5": 262.151403, "activity_10": 256.445687, "activity_20": 240.461574, "activity_30": 227.045606}, "trend_signal": 1, "fair_value": 146.399064, "relative_strength": 19.51423, "rate_of_change": 1.38099242011367, "market_dynamics": 1.278918, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.884465, "high": 260.395182, "low": 241.725323, "close": 258.055603, "volume": 89420349}, "trend_line": 212.805831, "activity_lines": {"activity_5": 260.650962, "activity_10": 258.233855, "activity_20": 243.514434, "activity_30": 230.167474}, "trend_signal": 1, "fair_value": 147.455174, "relative_strength": 22.767356, "rate_of_change": 1.4972199204203493, "market_dynamics": 1.022482, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 252.768137, "high": 261.564943, "low": 249.024811, "close": 259.131775, "volume": 73218164}, "trend_line": 215.75063, "activity_lines": {"activity_5": 259.434376, "activity_10": 259.533879, "activity_20": 246.319794, "activity_30": 233.156244}, "trend_signal": 1, "fair_value": 148.506756, "relative_strength": 21.280232, "rate_of_change": 1.3837961987047191, "market_dynamics": 0.659987, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 262.734753, "high": 268.302911, "low": 257.40045, "close": 260.535553, "volume": 69704948}, "trend_line": 218.596624, "activity_lines": {"activity_5": 259.000779, "activity_10": 260.317143, "activity_20": 248.932754, "activity_30": 236.045594}, "trend_signal": 1, "fair_value": 149.596322, "relative_strength": 20.183815, "rate_of_change": 1.3191127182340048, "market_dynamics": 0.313967, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.547553, "high": 267.039566, "low": 257.026142, "close": 257.587646, "volume": 46795678}, "trend_line": 221.340968, "activity_lines": {"activity_5": 258.164761, "activity_10": 259.935933, "activity_20": 250.942567, "activity_30": 238.561144}, "trend_signal": 1, "fair_value": 150.662671, "relative_strength": 18.127474, "rate_of_change": 1.2554375039204688, "market_dynamics": -0.023048, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.908512, "high": 271.297636, "low": 251.177217, "close": 263.576996, "volume": 92835957}, "trend_line": 224.132966, "activity_lines": {"activity_5": 260.410758, "activity_10": 260.597641, "activity_20": 253.218601, "activity_30": 241.286049}, "trend_signal": 1, "fair_value": 151.76379, "relative_strength": 22.136601, "rate_of_change": 1.2614013687696561, "market_dynamics": -0.208758, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.776186, "high": 277.146533, "low": 262.68797, "close": 273.496796, "volume": 83357394}, "trend_line": 227.237565, "activity_lines": {"activity_5": 264.983852, "activity_10": 262.839383, "activity_20": 256.105568, "activity_30": 244.470812}, "trend_signal": 1, "fair_value": 152.903693, "relative_strength": 24.337496, "rate_of_change": 1.3851594682417128, "market_dynamics": -0.255277, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.543542, "high": 296.892617, "low": 271.016814, "close": 290.90329, "volume": 114227206}, "trend_line": 231.003643, "activity_lines": {"activity_5": 274.329698, "activity_10": 267.944773, "activity_20": 260.349898, "activity_30": 248.578278}, "trend_signal": 1, "fair_value": 154.170504, "relative_strength": 30.874809, "rate_of_change": 1.6573307322669217, "market_dynamics": -0.086758, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.294984, "high": 290.85646, "low": 273.262838, "close": 284.25885, "volume": 72451369}, "trend_line": 234.405278, "activity_lines": {"activity_5": 279.342629, "activity_10": 271.350346, "activity_20": 263.61649, "activity_30": 252.014098}, "trend_signal": 1, "fair_value": 155.354869, "relative_strength": 29.288586, "rate_of_change": 1.4725460411894884, "market_dynamics": -0.000871, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.679999, "high": 296.003515, "low": 278.503505, "close": 293.055664, "volume": 61979219}, "trend_line": 238.068536, "activity_lines": {"activity_5": 285.706279, "activity_10": 276.082247, "activity_20": 267.383034, "activity_30": 255.797994}, "trend_signal": 1, "fair_value": 156.598132, "relative_strength": 29.721433, "rate_of_change": 1.562788189436581, "market_dynamics": 0.092225, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.043613, "high": 306.718801, "low": 289.171969, "close": 298.343109, "volume": 83027209}, "trend_line": 241.965229, "activity_lines": {"activity_5": 291.467875, "activity_10": 281.426692, "activity_20": 271.297303, "activity_30": 259.686676}, "trend_signal": 1, "fair_value": 157.882257, "relative_strength": 28.140675, "rate_of_change": 1.6367946245529896, "market_dynamics": 0.219736, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.869859, "high": 300.869859, "low": 284.305627, "close": 290.107849, "volume": 100304261}, "trend_line": 245.483577, "activity_lines": {"activity_5": 292.166644, "activity_10": 284.374568, "activity_20": 274.063993, "activity_30": 262.792651}, "trend_signal": 1, "fair_value": 159.11164, "relative_strength": 25.894974, "rate_of_change": 1.4540717335878055, "market_dynamics": 0.137902, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 313.503663, "high": 326.324571, "low": 261.28416, "close": 289.499542, "volume": 248318178}, "trend_line": 248.778491, "activity_lines": {"activity_5": 291.555241, "activity_10": 286.629075, "activity_20": 276.441026, "activity_30": 265.632391}, "trend_signal": 1, "fair_value": 160.280966, "relative_strength": 20.702075, "rate_of_change": 1.3422136178177027, "market_dynamics": 0.309064, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 292.915327, "high": 306.906026, "low": 291.605168, "close": 300.869873, "volume": 83980117}, "trend_line": 252.37973, "activity_lines": {"activity_5": 294.827531, "activity_10": 290.398774, "activity_20": 279.55415, "activity_30": 268.993125}, "trend_signal": 1, "fair_value": 161.560246, "relative_strength": 23.552758, "rate_of_change": 1.4475684716650172, "market_dynamics": 0.396199, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.337832, "high": 313.363277, "low": 301.337832, "close": 305.034363, "volume": 64847900}, "trend_line": 256.090638, "activity_lines": {"activity_5": 298.380583, "activity_10": 294.192302, "activity_20": 282.70722, "activity_30": 272.390198}, "trend_signal": 1, "fair_value": 162.872213, "relative_strength": 24.135221, "rate_of_change": 1.4703668951543842, "market_dynamics": 0.573595, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.367197, "high": 315.702849, "low": 301.852473, "close": 309.713531, "volume": 93707914}, "trend_line": 259.965189, "activity_lines": {"activity_5": 302.694777, "activity_10": 297.97392, "activity_20": 286.067926, "activity_30": 275.84974}, "trend_signal": 1, "fair_value": 164.222257, "relative_strength": 22.448941, "rate_of_change": 1.5129608135069728, "market_dynamics": 0.874353, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 309.760293, "high": 318.089162, "low": 304.379261, "close": 317.621246, "volume": 57786378}, "trend_line": 263.538791, "activity_lines": {"activity_5": 308.886849, "activity_10": 302.354458, "activity_20": 289.903497, "activity_30": 279.569486}, "trend_signal": 1, "fair_value": 165.616582, "relative_strength": 22.996898, "rate_of_change": 1.3746463569782006, "market_dynamics": 1.121164, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 319.118583, "high": 326.371311, "low": 313.971501, "close": 321.083832, "volume": 51727985}, "trend_line": 266.959352, "activity_lines": {"activity_5": 314.398889, "activity_10": 306.562294, "activity_20": 293.779844, "activity_30": 283.282069}, "trend_signal": 1, "fair_value": 167.023069, "relative_strength": 22.335047, "rate_of_change": 1.2979345420158737, "market_dynamics": 1.372251, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.236233, "high": 324.733578, "low": 309.760291, "close": 310.883301, "volume": 43486777}, "trend_line": 270.211711, "activity_lines": {"activity_5": 314.405133, "activity_10": 308.366751, "activity_20": 296.412207, "activity_30": 286.115872}, "trend_signal": 1, "fair_value": 168.366538, "relative_strength": 17.369636, "rate_of_change": 1.2182974582587223, "market_dynamics": 1.274055, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.824461, "high": 323.376631, "low": 300.495547, "close": 322.113281, "volume": 66946798}, "trend_line": 273.671188, "activity_lines": {"activity_5": 317.487142, "activity_10": 311.728942, "activity_20": 299.915784, "activity_30": 289.46436}, "trend_signal": 1, "fair_value": 169.795371, "relative_strength": 19.220568, "rate_of_change": 1.2802838882138579, "market_dynamics": 1.204261, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.99557, "high": 339.238992, "low": 316.077127, "close": 335.261688, "volume": 116203415}, "trend_line": 277.444686, "activity_lines": {"activity_5": 323.813358, "activity_10": 316.953432, "activity_20": 304.441866, "activity_30": 293.437941}, "trend_signal": 1, "fair_value": 171.294182, "relative_strength": 23.551382, "rate_of_change": 1.3788437239509546, "market_dynamics": 1.245832, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.114638, "high": 332.220247, "low": 317.480896, "close": 323.79776, "volume": 62492441}, "trend_line": 280.889746, "activity_lines": {"activity_5": 324.615055, "activity_10": 319.422325, "activity_20": 307.464825, "activity_30": 296.428462}, "trend_signal": 1, "fair_value": 172.683275, "relative_strength": 20.037985, "rate_of_change": 1.2417105728959654, "market_dynamics": 1.079914, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.990297, "high": 321.738951, "low": 311.164022, "close": 319.507233, "volume": 48356911}, "trend_line": 284.317582, "activity_lines": {"activity_5": 323.574809, "activity_10": 320.498578, "activity_20": 309.766105, "activity_30": 298.919913}, "trend_signal": 1, "fair_value": 174.067719, "relative_strength": 16.683423, "rate_of_change": 1.2203492825259679, "market_dynamics": 0.871263, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 323.328854, "high": 323.942196, "low": 311.863982, "close": 317.289764, "volume": 48268672}, "trend_line": 287.36162, "activity_lines": {"activity_5": 321.900513, "activity_10": 320.62606, "activity_20": 311.568695, "activity_30": 301.04715}, "trend_signal": 1, "fair_value": 175.453741, "relative_strength": 13.719204, "rate_of_change": 1.0706471188264397, "market_dynamics": 0.424631, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.47848, "high": 322.243712, "low": 310.259846, "close": 318.374878, "volume": 66741313}, "trend_line": 289.472295, "activity_lines": {"activity_5": 320.160824, "activity_10": 320.652293, "activity_20": 313.204371, "activity_30": 303.048006}, "trend_signal": 1, "fair_value": 176.842259, "relative_strength": 11.511383, "rate_of_change": 0.7345013575577551, "market_dynamics": -0.154843, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.318482, "high": 320.733901, "low": 306.674131, "close": 311.203461, "volume": 64917819}, "trend_line": 291.469717, "activity_lines": {"activity_5": 316.279889, "activity_10": 319.132076, "activity_20": 313.867591, "activity_30": 304.450016}, "trend_signal": 1, "fair_value": 178.181048, "relative_strength": 9.993735, "rate_of_change": 0.6900218205683653, "market_dynamics": -0.599876, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.221848, "high": 322.007788, "low": 305.305832, "close": 318.233337, "volume": 73031893}, "trend_line": 293.513076, "activity_lines": {"activity_5": 316.346128, "activity_10": 318.862929, "activity_20": 314.973532, "activity_30": 306.176702}, "trend_signal": 1, "fair_value": 179.544857, "relative_strength": 9.525012, "rate_of_change": 0.7010536192341414, "market_dynamics": -0.740821, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.233359, "high": 323.611963, "low": 314.317328, "close": 321.630371, "volume": 67609403}, "trend_line": 295.438831, "activity_lines": {"activity_5": 317.915674, "activity_10": 319.200296, "activity_20": 316.189968, "activity_30": 307.990721}, "trend_signal": 1, "fair_value": 180.940463, "relative_strength": 8.224519, "rate_of_change": 0.656105351844693, "market_dynamics": -0.74159, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 322.715529, "high": 345.598106, "low": 321.064207, "close": 334.274719, "volume": 125341174}, "trend_line": 297.606696, "activity_lines": {"activity_5": 323.558459, "activity_10": 321.826698, "activity_20": 318.464308, "activity_30": 310.496262}, "trend_signal": 1, "fair_value": 182.357752, "relative_strength": 10.153106, "rate_of_change": 0.733777950807017, "market_dynamics": -0.532705, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.274726, "high": 337.294298, "low": 318.705154, "close": 319.743134, "volume": 65684634}, "trend_line": 299.135763, "activity_lines": {"activity_5": 323.225053, "activity_10": 321.385696, "activity_20": 319.116517, "activity_30": 311.924419}, "trend_signal": 1, "fair_value": 183.697583, "relative_strength": 9.590878, "rate_of_change": 0.5137878349350036, "market_dynamics": -0.511412, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.828306, "high": 320.828306, "low": 304.173491, "close": 311.439301, "volume": 71100545}, "trend_line": 301.220925, "activity_lines": {"activity_5": 320.032485, "activity_10": 319.477999, "activity_20": 318.850801, "activity_30": 312.718196}, "trend_signal": 1, "fair_value": 184.920087, "relative_strength": 6.389947, "rate_of_change": 0.6970620894968099, "market_dynamics": -0.63838, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 311.439302, "high": 315.025058, "low": 306.296644, "close": 313.326538, "volume": 68053753}, "trend_line": 303.063289, "activity_lines": {"activity_5": 317.453274, "activity_10": 318.34657, "activity_20": 318.70246, "activity_30": 313.499203}, "trend_signal": 1, "fair_value": 186.19326, "relative_strength": 6.941947, "rate_of_change": 0.611632143417651, "market_dynamics": -0.760214, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.222984, "high": 316.723593, "low": 295.586658, "close": 297.992859, "volume": 53814513}, "trend_line": 304.358659, "activity_lines": {"activity_5": 310.089956, "activity_10": 314.617585, "activity_20": 316.983203, "activity_30": 313.172078}, "trend_signal": 1, "fair_value": 187.403688, "relative_strength": 4.065244, "rate_of_change": 0.42742557314488566, "market_dynamics": -1.156948, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.766121, "high": 307.051529, "low": 293.227575, "close": 303.890411, "volume": 50713119}, "trend_line": 305.803821, "activity_lines": {"activity_5": 306.268323, "activity_10": 312.352054, "activity_20": 315.785173, "activity_30": 313.141869}, "trend_signal": 1, "fair_value": 188.65192, "relative_strength": 5.089304, "rate_of_change": 0.4748220421092205, "market_dynamics": -1.281803, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 306.24948, "high": 306.391045, "low": 291.293217, "close": 298.41748, "volume": 58031601}, "trend_line": 307.164815, "activity_lines": {"activity_5": 302.648, "activity_10": 309.335068, "activity_20": 314.051528, "activity_30": 312.665331}, "trend_signal": 0, "fair_value": 189.876603, "relative_strength": 3.438812, "rate_of_change": 0.44505460904621863, "market_dynamics": -1.344664, "expectation": {"probability": 64.1749, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.869754, "high": 313.751176, "low": 295.162045, "close": 298.72879, "volume": 60327184}, "trend_line": 308.336542, "activity_lines": {"activity_5": 300.553157, "activity_10": 306.737546, "activity_20": 312.379041, "activity_30": 312.121071}, "trend_signal": 0, "fair_value": 191.063576, "relative_strength": 5.757646, "rate_of_change": 0.38146524041174207, "market_dynamics": -1.393844, "expectation": {"probability": 61.5996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.547346, "high": 323.136307, "low": 296.814439, "close": 322.51416, "volume": 79494914}, "trend_line": 309.970454, "activity_lines": {"activity_5": 307.234139, "activity_10": 308.691449, "activity_20": 313.024135, "activity_30": 313.035756}, "trend_signal": 0, "fair_value": 192.367093, "relative_strength": 11.726366, "rate_of_change": 0.5299118908844769, "market_dynamics": -1.103479, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.204208, "high": 330.602104, "low": 312.511847, "close": 315.287598, "volume": 86404359}, "trend_line": 310.783264, "activity_lines": {"activity_5": 310.893758, "activity_10": 309.253598, "activity_20": 312.957686, "activity_30": 313.378798}, "trend_signal": 0, "fair_value": 193.608782, "relative_strength": 7.606513, "rate_of_change": 0.26222176646550843, "market_dynamics": -0.861043, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 314.091152, "high": 318.494082, "low": 305.859621, "close": 314.809021, "volume": 85645134}, "trend_line": 311.801603, "activity_lines": {"activity_5": 313.240869, "activity_10": 309.844057, "activity_20": 312.873259, "activity_30": 313.638524}, "trend_signal": 0, "fair_value": 194.86045, "relative_strength": 4.611851, "rate_of_change": 0.3276685452405912, "market_dynamics": -0.629784, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 313.70829, "high": 319.977639, "low": 311.123935, "close": 319.546936, "volume": 54772043}, "trend_line": 312.684646, "activity_lines": {"activity_5": 316.439378, "activity_10": 311.649876, "activity_20": 313.221369, "activity_30": 314.138223}, "trend_signal": 0, "fair_value": 196.114883, "relative_strength": 5.346455, "rate_of_change": 0.2832066902491154, "market_dynamics": -0.428336, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.54695, "high": 321.844121, "low": 300.164505, "close": 302.270233, "volume": 69300597}, "trend_line": 312.81555, "activity_lines": {"activity_5": 312.470355, "activity_10": 310.318044, "activity_20": 311.936298, "activity_30": 313.466325}, "trend_signal": 0, "fair_value": 197.248534, "relative_strength": 4.177464, "rate_of_change": 0.041864543614331104, "market_dynamics": -0.609683, "expectation": {"probability": 63.0561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.375993, "high": 304.663128, "low": 295.522308, "close": 296.144409, "volume": 18574552}, "trend_line": 313.016768, "activity_lines": {"activity_5": 306.223295, "activity_10": 308.039136, "activity_20": 310.224918, "activity_30": 312.390768}, "trend_signal": 0, "fair_value": 198.346831, "relative_strength": 0.721737, "rate_of_change": 0.0643248073825102, "market_dynamics": -0.837704, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.761577, "high": 304.37599, "low": 292.076531, "close": 302.509521, "volume": 43534875}, "trend_line": 313.450434, "activity_lines": {"activity_5": 303.855922, "activity_10": 307.229924, "activity_20": 309.251422, "activity_30": 311.712881}, "trend_signal": 0, "fair_value": 199.482799, "relative_strength": 1.690404, "rate_of_change": 0.1385440156355968, "market_dynamics": -1.033222, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.270267, "high": 302.940288, "low": 285.711416, "close": 286.860016, "volume": 38553922}, "trend_line": 312.983439, "activity_lines": {"activity_5": 297.12392, "activity_10": 303.493226, "activity_20": 306.868438, "activity_30": 309.99737}, "trend_signal": 0, "fair_value": 200.508468, "relative_strength": -1.543273, "rate_of_change": -0.14898527784459767, "market_dynamics": -1.234203, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.3614, "high": 291.932944, "low": 274.464853, "close": 289.635773, "volume": 66915237}, "trend_line": 312.470153, "activity_lines": {"activity_5": 293.180436, "activity_10": 300.570854, "activity_20": 304.894716, "activity_30": 308.491069}, "trend_signal": 0, "fair_value": 201.523161, "relative_strength": 0.006766, "rate_of_change": -0.16399781459363214, "market_dynamics": -1.218665, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.635807, "high": 296.670916, "low": 281.021359, "close": 283.174957, "volume": 56442016}, "trend_line": 311.585534, "activity_lines": {"activity_5": 289.077425, "activity_10": 296.633456, "activity_20": 302.44253, "activity_30": 306.601056}, "trend_signal": 0, "fair_value": 202.515618, "relative_strength": -2.007717, "rate_of_change": -0.2831051194831996, "market_dynamics": -1.164203, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.361421, "high": 290.449402, "low": 267.381861, "close": 288.726501, "volume": 54686997}, "trend_line": 310.622375, "activity_lines": {"activity_5": 288.097947, "activity_10": 293.988227, "activity_20": 300.652532, "activity_30": 305.12628}, "trend_signal": 0, "fair_value": 203.545619, "relative_strength": -1.947566, "rate_of_change": -0.309115441797121, "market_dynamics": -1.08945, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.726481, "high": 292.267975, "low": 260.442488, "close": 269.346832, "volume": 95709715}, "trend_line": 308.897809, "activity_lines": {"activity_5": 281.153106, "activity_10": 288.433742, "activity_20": 297.157361, "activity_30": 302.463342}, "trend_signal": 0, "fair_value": 204.458828, "relative_strength": -8.714595, "rate_of_change": -0.555196965447187, "market_dynamics": -0.965476, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 266.296522, "high": 267.264873, "low": 245.961168, "close": 249.205154, "volume": 80251679}, "trend_line": 306.841871, "activity_lines": {"activity_5": 269.705219, "activity_10": 280.052421, "activity_20": 291.992903, "activity_30": 298.612203}, "trend_signal": 0, "fair_value": 205.269003, "relative_strength": -13.112498, "rate_of_change": -0.6655722184160812, "market_dynamics": -1.013501, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.769396, "high": 260.002241, "low": 244.218149, "close": 253.611145, "volume": 59488261}, "trend_line": 304.558466, "activity_lines": {"activity_5": 262.23632, "activity_10": 273.664987, "activity_20": 287.653157, "activity_30": 295.177962}, "trend_signal": 0, "fair_value": 206.100984, "relative_strength": -10.955921, "rate_of_change": -0.7441634326366157, "market_dynamics": -1.067675, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.834568, "high": 253.51429, "low": 239.473224, "close": 242.910873, "volume": 88014215}, "trend_line": 301.480106, "activity_lines": {"activity_5": 253.602305, "activity_10": 266.530881, "activity_20": 282.609251, "activity_30": 291.200698}, "trend_signal": 0, "fair_value": 206.792967, "relative_strength": -11.980046, "rate_of_change": -1.010761592160118, "market_dynamics": -1.104685, "expectation": {"probability": 60.8813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.992812, "high": 260.14748, "low": 240.635232, "close": 254.966797, "volume": 58327145}, "trend_line": 299.18574, "activity_lines": {"activity_5": 251.671203, "activity_10": 262.668023, "activity_20": 279.039854, "activity_30": 288.19984}, "trend_signal": 0, "fair_value": 207.57269, "relative_strength": -9.242307, "rate_of_change": -0.7610339635478197, "market_dynamics": -1.225645, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.788025, "high": 265.57027, "low": 252.788025, "close": 259.179138, "volume": 60635252}, "trend_line": 297.174804, "activity_lines": {"activity_5": 253.394863, "activity_10": 260.319729, "activity_20": 276.149537, "activity_30": 285.618769}, "trend_signal": 0, "fair_value": 208.383036, "relative_strength": -7.142032, "rate_of_change": -0.6721363123790642, "market_dynamics": -1.238321, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.454796, "high": 276.125306, "low": 256.564635, "close": 274.140198, "volume": 64791393}, "trend_line": 295.736485, "activity_lines": {"activity_5": 260.783388, "activity_10": 261.479452, "activity_20": 274.868909, "activity_30": 284.132665}, "trend_signal": 0, "fair_value": 209.296931, "relative_strength": -5.800239, "rate_of_change": -0.48399762720125444, "market_dynamics": -1.058385, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 275.98007, "high": 287.842381, "low": 275.447489, "close": 281.160736, "volume": 105355750}, "trend_line": 294.496013, "activity_lines": {"activity_5": 268.849757, "activity_10": 264.146907, "activity_20": 274.398572, "activity_30": 283.192294}, "trend_signal": 0, "fair_value": 210.193875, "relative_strength": -4.133359, "rate_of_change": -0.4194517967575123, "market_dynamics": -0.711423, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 280.434474, "high": 291.376847, "low": 275.495893, "close": 284.598389, "volume": 67782843}, "trend_line": 293.609178, "activity_lines": {"activity_5": 276.22537, "activity_10": 267.59348, "activity_20": 274.337805, "activity_30": 282.553738}, "trend_signal": 0, "fair_value": 211.082482, "relative_strength": -0.487027, "rate_of_change": -0.30113650469013964, "market_dynamics": -0.290668, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.62436, "high": 295.347065, "low": 273.365485, "close": 294.475555, "volume": 84852679}, "trend_line": 292.817252, "activity_lines": {"activity_5": 284.114205, "activity_10": 272.810022, "activity_20": 275.285009, "activity_30": 282.609633}, "trend_signal": 0, "fair_value": 212.046875, "relative_strength": 3.077033, "rate_of_change": -0.26972113249129753, "market_dynamics": 0.226059, "expectation": {"probability": 60.7902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 297.47747, "high": 300.624611, "low": 292.442002, "close": 299.220459, "volume": 32124835}, "trend_line": 292.070254, "activity_lines": {"activity_5": 290.950757, "activity_10": 278.784745, "activity_20": 276.817625, "activity_30": 283.022743}, "trend_signal": 0, "fair_value": 213.057977, "relative_strength": 0.146183, "rate_of_change": -0.2551072366460222, "market_dynamics": 0.52637, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.188805, "high": 311.809016, "low": 293.797697, "close": 296.799591, "volume": 51118810}, "trend_line": 290.821084, "activity_lines": {"activity_5": 294.310931, "activity_10": 283.776154, "activity_20": 278.196192, "activity_30": 283.327862}, "trend_signal": 0, "fair_value": 214.044308, "relative_strength": -1.462, "rate_of_change": -0.427695043535653, "market_dynamics": 0.594893, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.572425, "high": 301.108795, "low": 291.667355, "close": 293.458771, "volume": 45301101}, "trend_line": 289.944938, "activity_lines": {"activity_5": 295.046873, "activity_10": 287.294787, "activity_20": 279.342346, "activity_30": 283.498035}, "trend_signal": 0, "fair_value": 214.966379, "relative_strength": -3.66956, "rate_of_change": -0.3012663277192123, "market_dynamics": 0.629556, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.153384, "high": 307.354639, "low": 287.019242, "close": 289.827454, "volume": 59382066}, "trend_line": 289.224543, "activity_lines": {"activity_5": 293.752507, "activity_10": 289.428678, "activity_20": 280.266889, "activity_30": 283.490455}, "trend_signal": 0, "fair_value": 215.873621, "relative_strength": -3.398171, "rate_of_change": -0.24845924366508387, "market_dynamics": 0.536302, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.427165, "high": 301.254059, "low": 281.838557, "close": 290.699005, "volume": 74897772}, "trend_line": 288.470292, "activity_lines": {"activity_5": 292.400053, "activity_10": 290.868005, "activity_20": 281.333688, "activity_30": 283.585582}, "trend_signal": 0, "fair_value": 216.815616, "relative_strength": -6.821588, "rate_of_change": -0.2607838851352289, "market_dynamics": 0.60362, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.442016, "high": 295.637563, "low": 277.480996, "close": 288.665466, "volume": 81942879}, "trend_line": 288.159379, "activity_lines": {"activity_5": 290.621523, "activity_10": 291.287921, "activity_20": 282.232747, "activity_30": 283.598174}, "trend_signal": 0, "fair_value": 217.762075, "relative_strength": -6.654187, "rate_of_change": -0.10777990268750826, "market_dynamics": 0.693714, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.553706, "high": 294.185022, "low": 279.127185, "close": 280.579712, "volume": 75205677}, "trend_line": 287.382356, "activity_lines": {"activity_5": 286.851408, "activity_10": 289.701584, "activity_20": 282.427659, "activity_30": 283.109163}, "trend_signal": 0, "fair_value": 218.651473, "relative_strength": -8.675969, "rate_of_change": -0.2696504284179435, "market_dynamics": 0.729576, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.112303, "high": 287.600266, "low": 277.965167, "close": 286.438232, "volume": 47870912}, "trend_line": 286.983047, "activity_lines": {"activity_5": 286.115458, "activity_10": 289.063351, "activity_20": 283.210431, "activity_30": 283.048252}, "trend_signal": 0, "fair_value": 219.584661, "relative_strength": -7.570611, "rate_of_change": -0.13894694356253956, "market_dynamics": 0.713271, "expectation": {"probability": 61.5816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.568624, "high": 292.248327, "low": 272.881323, "close": 276.464233, "volume": 56981258}, "trend_line": 286.240896, "activity_lines": {"activity_5": 282.522878, "activity_10": 286.515709, "activity_20": 283.058525, "activity_30": 282.369619}, "trend_signal": 0, "fair_value": 220.506614, "relative_strength": -9.532654, "rate_of_change": -0.2586044742914652, "market_dynamics": 0.533804, "expectation": {"probability": 67.4487, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.836698, "high": 285.179386, "low": 276.028456, "close": 283.8237, "volume": 76846997}, "trend_line": 284.951214, "activity_lines": {"activity_5": 282.274335, "activity_10": 285.454046, "activity_20": 283.639476, "activity_30": 282.213671}, "trend_signal": 0, "fair_value": 221.485398, "relative_strength": -8.341685, "rate_of_change": -0.45055825985118053, "market_dynamics": 0.417666, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.177502, "high": 291.183174, "low": 276.319008, "close": 289.779053, "volume": 58435690}, "trend_line": 284.100929, "activity_lines": {"activity_5": 284.469263, "activity_10": 285.668844, "activity_20": 284.81095, "activity_30": 282.525144}, "trend_signal": 0, "fair_value": 222.512213, "relative_strength": -8.10748, "rate_of_change": -0.2983966932669342, "market_dynamics": 0.307929, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.892653, "high": 291.957841, "low": 282.41956, "close": 284.69519, "volume": 56157518}, "trend_line": 283.097134, "activity_lines": {"activity_5": 284.895331, "activity_10": 285.130966, "activity_20": 285.400951, "activity_30": 282.563484}, "trend_signal": 0, "fair_value": 223.456958, "relative_strength": -8.825251, "rate_of_change": -0.35332337825619187, "market_dynamics": 0.14356, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.373061, "high": 293.119876, "low": 283.775276, "close": 289.101196, "volume": 34506724}, "trend_line": 282.082276, "activity_lines": {"activity_5": 286.515702, "activity_10": 285.614259, "activity_20": 286.241571, "activity_30": 282.950842}, "trend_signal": 1, "fair_value": 224.468164, "relative_strength": -6.031643, "rate_of_change": -0.35848402477999086, "market_dynamics": 0.038093, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.021143, "high": 291.957871, "low": 284.211062, "close": 284.840485, "volume": 36822653}, "trend_line": 281.501285, "activity_lines": {"activity_5": 286.538306, "activity_10": 285.402107, "activity_20": 286.507409, "activity_30": 283.128791}, "trend_signal": 1, "fair_value": 225.449241, "relative_strength": -6.557874, "rate_of_change": -0.20596508516542997, "market_dynamics": -0.225254, "expectation": {"probability": 62.6561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.695227, "high": 291.812587, "low": 281.693344, "close": 282.855377, "volume": 32881910}, "trend_line": 281.058317, "activity_lines": {"activity_5": 285.34079, "activity_10": 284.919698, "activity_20": 286.384524, "activity_30": 283.216152}, "trend_signal": 1, "fair_value": 226.401704, "relative_strength": -6.485185, "rate_of_change": -0.15735913958616835, "market_dynamics": -0.448123, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.758493, "high": 287.116092, "low": 275.931649, "close": 282.032257, "volume": 45120306}, "trend_line": 280.375742, "activity_lines": {"activity_5": 283.933455, "activity_10": 284.430242, "activity_20": 286.050444, "activity_30": 283.278987}, "trend_signal": 1, "fair_value": 227.309866, "relative_strength": -5.415137, "rate_of_change": -0.2428588512468698, "market_dynamics": -0.541958, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.983811, "high": 282.32271, "low": 274.430685, "close": 275.834808, "volume": 54010931}, "trend_line": 280.008235, "activity_lines": {"activity_5": 280.976758, "activity_10": 282.934581, "activity_20": 285.017307, "activity_30": 282.986024}, "trend_signal": 1, "fair_value": 228.160601, "relative_strength": -6.43491, "rate_of_change": -0.13107660362428544, "market_dynamics": -0.636524, "expectation": {"probability": 64.0995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.834808, "high": 280.967018, "low": 274.333846, "close": 279.562927, "volume": 40332715}, "trend_line": 279.672473, "activity_lines": {"activity_5": 279.853458, "activity_10": 282.203031, "activity_20": 284.331158, "activity_30": 282.957294}, "trend_signal": 1, "fair_value": 229.025817, "relative_strength": -5.952587, "rate_of_change": -0.1199114733179145, "market_dynamics": -0.665103, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 280.337632, "high": 282.133278, "low": 274.061182, "close": 275.568634, "volume": 34353014}, "trend_line": 279.418929, "activity_lines": {"activity_5": 278.034613, "activity_10": 280.870251, "activity_20": 283.27221, "activity_30": 282.69253}, "trend_signal": 0, "fair_value": 229.856086, "relative_strength": -7.936786, "rate_of_change": -0.09065747418053313, "market_dynamics": -0.726428, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.568661, "high": 276.784334, "low": 264.773457, "close": 267.691071, "volume": 55628846}, "trend_line": 278.717748, "activity_lines": {"activity_5": 274.208036, "activity_10": 278.12147, "activity_20": 281.506016, "activity_30": 281.935894}, "trend_signal": 0, "fair_value": 230.661247, "relative_strength": -8.704009, "rate_of_change": -0.25094255514808717, "market_dynamics": -0.770417, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.420487, "high": 281.257976, "low": 268.420487, "close": 277.513702, "volume": 73625444}, "trend_line": 278.989977, "activity_lines": {"activity_5": 274.666624, "activity_10": 277.451944, "activity_20": 280.802856, "activity_30": 281.858214}, "trend_signal": 0, "fair_value": 231.534655, "relative_strength": -6.359936, "rate_of_change": 0.09767192866384615, "market_dynamics": -0.624765, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.534864, "high": 280.771735, "low": 273.96395, "close": 279.750519, "volume": 35073135}, "trend_line": 280.008156, "activity_lines": {"activity_5": 276.172054, "activity_10": 277.412117, "activity_20": 280.416092, "activity_30": 281.907281}, "trend_signal": 0, "fair_value": 232.370606, "relative_strength": -6.796003, "rate_of_change": 0.3649518204734556, "market_dynamics": -0.591782, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 280.382699, "high": 282.230545, "low": 277.076076, "close": 278.340393, "volume": 64894198}, "trend_line": 280.832464, "activity_lines": {"activity_5": 276.946395, "activity_10": 277.205807, "activity_20": 279.976216, "activity_30": 281.799683}, "trend_signal": 0, "fair_value": 233.331985, "relative_strength": -7.826264, "rate_of_change": 0.2943871392089131, "market_dynamics": -0.345288, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.118379, "high": 286.752816, "low": 272.40789, "close": 274.49884, "volume": 62310341}, "trend_line": 281.885396, "activity_lines": {"activity_5": 276.52172, "activity_10": 276.496684, "activity_20": 279.24247, "activity_30": 281.391063}, "trend_signal": 0, "fair_value": 234.229536, "relative_strength": -6.372538, "rate_of_change": 0.3749324365861058, "market_dynamics": -0.256281, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.103529, "high": 282.036012, "low": 271.338069, "close": 281.744263, "volume": 64783351}, "trend_line": 282.777978, "activity_lines": {"activity_5": 278.583506, "activity_10": 277.29294, "activity_20": 279.271758, "activity_30": 281.381957}, "trend_signal": 0, "fair_value": 235.184906, "relative_strength": -4.600005, "rate_of_change": 0.3166471242093025, "market_dynamics": -0.171694, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 280.43131, "high": 284.321454, "low": 274.498826, "close": 281.209351, "volume": 54551252}, "trend_line": 283.512319, "activity_lines": {"activity_5": 279.530109, "activity_10": 278.012142, "activity_20": 279.292744, "activity_30": 281.280755}, "trend_signal": 0, "fair_value": 236.123645, "relative_strength": -6.047712, "rate_of_change": 0.2596881854781394, "market_dynamics": 0.036194, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.847784, "high": 285.196783, "low": 277.076045, "close": 281.792877, "volume": 46843249}, "trend_line": 283.767408, "activity_lines": {"activity_5": 280.424843, "activity_10": 278.852401, "activity_20": 279.404809, "activity_30": 281.169824}, "trend_signal": 0, "fair_value": 237.047234, "relative_strength": -7.15895, "rate_of_change": 0.08997457355636039, "market_dynamics": 0.087174, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.181862, "high": 284.078323, "low": 278.680718, "close": 280.577179, "volume": 51316488}, "trend_line": 283.747956, "activity_lines": {"activity_5": 280.778188, "activity_10": 279.363296, "activity_20": 279.395316, "activity_30": 280.964002}, "trend_signal": 0, "fair_value": 237.924436, "relative_strength": -7.647576, "rate_of_change": -0.006854909849266811, "market_dynamics": 0.28867, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.063468, "high": 288.503362, "low": 278.923884, "close": 280.236816, "volume": 61966622}, "trend_line": 283.602571, "activity_lines": {"activity_5": 280.868959, "activity_10": 279.793866, "activity_20": 279.381317, "activity_30": 280.737477}, "trend_signal": 0, "fair_value": 238.802097, "relative_strength": -7.254023, "rate_of_change": -0.051237373494939335, "market_dynamics": 0.380062, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 281.06348, "high": 282.181893, "low": 261.369586, "close": 264.530334, "volume": 67975558}, "trend_line": 282.604397, "activity_lines": {"activity_5": 275.341705, "activity_10": 277.283836, "activity_20": 277.853498, "activity_30": 279.50701}, "trend_signal": 0, "fair_value": 239.628231, "relative_strength": -11.37558, "rate_of_change": -0.35196225354388827, "market_dynamics": 0.209564, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 265.618118, "high": 269.277015, "low": 261.711955, "close": 268.288116, "volume": 61198906}, "trend_line": 281.573318, "activity_lines": {"activity_5": 272.21464, "activity_10": 275.514506, "activity_20": 276.775436, "activity_30": 278.583379}, "trend_signal": 0, "fair_value": 240.439769, "relative_strength": -11.224696, "rate_of_change": -0.36484888803765986, "market_dynamics": 0.041508, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 269.079268, "high": 275.952088, "low": 267.002576, "close": 274.518188, "volume": 70362737}, "trend_line": 280.830605, "activity_lines": {"activity_5": 272.025681, "activity_10": 275.045655, "activity_20": 276.393053, "activity_30": 278.12821}, "trend_signal": 0, "fair_value": 241.281885, "relative_strength": -9.271406, "rate_of_change": -0.26377250702425603, "market_dynamics": -0.022787, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.913748, "high": 275.952079, "low": 266.458676, "close": 266.953125, "volume": 92703841}, "trend_line": 279.947083, "activity_lines": {"activity_5": 269.800014, "activity_10": 273.296471, "activity_20": 275.338649, "activity_30": 277.232888}, "trend_signal": 0, "fair_value": 242.078834, "relative_strength": -11.805048, "rate_of_change": -0.3146102968371168, "market_dynamics": -0.237257, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.425367, "high": 269.425367, "low": 261.563627, "close": 266.804779, "volume": 41161136}, "trend_line": 279.179661, "activity_lines": {"activity_5": 268.433168, "activity_10": 271.727357, "activity_20": 274.375583, "activity_30": 276.384998}, "trend_signal": 0, "fair_value": 242.885647, "relative_strength": -11.419808, "rate_of_change": -0.27413109355385223, "market_dynamics": -0.32107, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.815869, "high": 266.409214, "low": 259.585836, "close": 260.673615, "volume": 41906502}, "trend_line": 278.178815, "activity_lines": {"activity_5": 265.918071, "activity_10": 269.183377, "activity_20": 272.914482, "activity_30": 275.191059}, "trend_signal": 0, "fair_value": 243.669797, "relative_strength": -12.568887, "rate_of_change": -0.3584953131668227, "market_dynamics": -0.590493, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.673636, "high": 261.019748, "low": 252.960209, "close": 260.525299, "volume": 54175724}, "trend_line": 277.240809, "activity_lines": {"activity_5": 263.610649, "activity_10": 266.995534, "activity_20": 271.544883, "activity_30": 274.052123}, "trend_signal": 0, "fair_value": 244.461106, "relative_strength": -11.936017, "rate_of_change": -0.33719533962353426, "market_dynamics": -0.969956, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.22358, "high": 267.051985, "low": 256.174117, "close": 262.503082, "volume": 32741267}, "trend_line": 276.638255, "activity_lines": {"activity_5": 262.480009, "activity_10": 265.543361, "activity_20": 270.466058, "activity_30": 273.101302}, "trend_signal": 0, "fair_value": 245.254903, "relative_strength": -11.172817, "rate_of_change": -0.21733957644020502, "market_dynamics": -1.269197, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.997552, "high": 269.079274, "low": 256.075265, "close": 267.942047, "volume": 40992160}, "trend_line": 276.021715, "activity_lines": {"activity_5": 263.963365, "activity_10": 265.430814, "activity_20": 269.968715, "activity_30": 272.540256}, "trend_signal": 0, "fair_value": 246.10686, "relative_strength": -9.948002, "rate_of_change": -0.22286867013386966, "market_dynamics": -1.264246, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 268.238693, "high": 270.265932, "low": 253.405216, "close": 255.135788, "volume": 64043897}, "trend_line": 275.310767, "activity_lines": {"activity_5": 261.112039, "activity_10": 263.219587, "activity_20": 268.307065, "activity_30": 271.192777}, "trend_signal": 0, "fair_value": 246.852183, "relative_strength": -11.751071, "rate_of_change": -0.25756959013169434, "market_dynamics": -1.172841, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.13579, "high": 258.646361, "low": 251.476869, "close": 254.443542, "volume": 44516706}, "trend_line": 274.331428, "activity_lines": {"activity_5": 258.807898, "activity_10": 261.338878, "activity_20": 266.676786, "activity_30": 269.846504}, "trend_signal": 0, "fair_value": 247.554591, "relative_strength": -11.638913, "rate_of_change": -0.3557212856843996, "market_dynamics": -1.179763, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.047999, "high": 257.064151, "low": 249.251851, "close": 251.328522, "volume": 70847057}, "trend_line": 273.049744, "activity_lines": {"activity_5": 255.880755, "activity_10": 259.075199, "activity_20": 264.812922, "activity_30": 268.362446}, "trend_signal": 0, "fair_value": 248.25367, "relative_strength": -10.127024, "rate_of_change": -0.46720275884687956, "market_dynamics": -1.101955, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.652432, "high": 260.129711, "low": 249.251837, "close": 253.652435, "volume": 83628195}, "trend_line": 272.014986, "activity_lines": {"activity_5": 254.341367, "activity_10": 257.542406, "activity_20": 263.295075, "activity_30": 267.111007}, "trend_signal": 0, "fair_value": 248.985949, "relative_strength": -9.919038, "rate_of_change": -0.3789631826206561, "market_dynamics": -1.151115, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.460733, "high": 290.241674, "low": 247.22461, "close": 289.5, "volume": 147356900}, "trend_line": 272.028279, "activity_lines": {"activity_5": 265.341212, "activity_10": 262.906729, "activity_20": 265.315558, "activity_30": 268.239072}, "trend_signal": 0, "fair_value": 249.93012, "relative_strength": 1.347896, "rate_of_change": 0.00488686310833478, "market_dynamics": -0.484032, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 292.5, "high": 297.649994, "low": 286.5, "close": 287.200012, "volume": 66843378}, "trend_line": 272.10693, "activity_lines": {"activity_5": 274.137197, "activity_10": 267.442929, "activity_20": 267.063853, "activity_30": 269.217893}, "trend_signal": 0, "fair_value": 250.860825, "relative_strength": 1.350025, "rate_of_change": 0.02891280284869919, "market_dynamics": 0.193707, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.0, "high": 302.25, "low": 287.25, "close": 298.950012, "volume": 61849805}, "trend_line": 272.643418, "activity_lines": {"activity_5": 284.712233, "activity_10": 273.74467, "activity_20": 269.870714, "activity_30": 270.949705}, "trend_signal": 0, "fair_value": 251.861528, "relative_strength": 4.980672, "rate_of_change": 0.19716072648352612, "market_dynamics": 0.832142, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 311.700012, "low": 297.899994, "close": 298.649994, "volume": 77529303}, "trend_line": 273.197342, "activity_lines": {"activity_5": 292.220166, "activity_10": 279.295929, "activity_20": 272.56707, "activity_30": 272.627549}, "trend_signal": 0, "fair_value": 252.830291, "relative_strength": 6.348599, "rate_of_change": 0.2031679341696028, "market_dynamics": 1.41817, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 290.0, "high": 302.75, "low": 288.899994, "close": 299.149994, "volume": 79237034}, "trend_line": 273.974515, "activity_lines": {"activity_5": 296.74, "activity_10": 284.24492, "activity_20": 275.227995, "activity_30": 274.301913}, "trend_signal": 1, "fair_value": 253.783311, "relative_strength": 9.523777, "rate_of_change": 0.2844731190686346, "market_dynamics": 1.389671, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.5, "high": 309.5, "low": 285.5, "close": 300.950012, "volume": 87736860}, "trend_line": 274.687418, "activity_lines": {"activity_5": 298.82667, "activity_10": 288.854879, "activity_20": 277.977696, "activity_30": 276.042268}, "trend_signal": 1, "fair_value": 254.734458, "relative_strength": 16.081526, "rate_of_change": 0.2602077788147496, "market_dynamics": 1.409952, "expectation": {"probability": 60.3903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.950012, "high": 305.0, "low": 291.399994, "close": 297.600006, "volume": 83890065}, "trend_line": 275.421797, "activity_lines": {"activity_5": 299.033337, "activity_10": 292.255602, "activity_20": 280.311336, "activity_30": 277.5205}, "trend_signal": 1, "fair_value": 255.695212, "relative_strength": 14.747524, "rate_of_change": 0.2673507965334061, "market_dynamics": 1.352896, "expectation": {"probability": 63.9087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.0, "high": 309.0, "low": 290.299988, "close": 295.5, "volume": 91763669}, "trend_line": 276.348761, "activity_lines": {"activity_5": 297.846669, "activity_10": 294.502429, "activity_20": 282.362294, "activity_30": 278.815868}, "trend_signal": 1, "fair_value": 256.628454, "relative_strength": 15.213772, "rate_of_change": 0.33656159755576576, "market_dynamics": 1.273274, "expectation": {"probability": 62.9815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.049988, "high": 305.899994, "low": 283.5, "close": 289.950012, "volume": 58963677}, "trend_line": 276.763305, "activity_lines": {"activity_5": 295.040006, "activity_10": 294.993686, "activity_20": 283.737207, "activity_30": 279.693368}, "trend_signal": 1, "fair_value": 257.528036, "relative_strength": 13.513852, "rate_of_change": 0.15000754788981233, "market_dynamics": 1.045009, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.899994, "high": 303.5, "low": 287.299988, "close": 302.75, "volume": 60387908}, "trend_line": 277.529954, "activity_lines": {"activity_5": 297.080005, "activity_10": 297.110004, "activity_20": 286.228014, "activity_30": 281.369929}, "trend_signal": 1, "fair_value": 258.484334, "relative_strength": 11.993212, "rate_of_change": 0.27700529157937775, "market_dynamics": 0.86781, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.950012, "high": 318.950012, "low": 297.649994, "close": 318.100006, "volume": 72699105}, "trend_line": 278.855275, "activity_lines": {"activity_5": 303.996671, "activity_10": 301.12455, "activity_20": 290.04629, "activity_30": 283.987351}, "trend_signal": 1, "fair_value": 259.53754, "relative_strength": 16.105045, "rate_of_change": 0.47754160619362584, "market_dynamics": 0.876864, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 323.049988, "low": 314.5, "close": 316.399994, "volume": 43685352}, "trend_line": 280.25198, "activity_lines": {"activity_5": 309.203335, "activity_10": 304.310003, "activity_20": 293.459103, "activity_30": 286.409591}, "trend_signal": 1, "fair_value": 260.555578, "relative_strength": 17.50678, "rate_of_change": 0.5008709266841006, "market_dynamics": 0.847563, "expectation": {"probability": 61.9014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.0, "high": 324.950012, "low": 315.950012, "close": 318.350006, "volume": 38311696}, "trend_line": 281.472171, "activity_lines": {"activity_5": 313.806669, "activity_10": 307.319094, "activity_20": 296.821463, "activity_30": 288.867528}, "trend_signal": 1, "fair_value": 261.569937, "relative_strength": 17.49709, "rate_of_change": 0.4353906794877952, "market_dynamics": 1.013328, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 314.0, "high": 323.899994, "low": 310.600006, "close": 313.950012, "volume": 37879565}, "trend_line": 282.563527, "activity_lines": {"activity_5": 315.420005, "activity_10": 309.175459, "activity_20": 299.490127, "activity_30": 290.962873}, "trend_signal": 1, "fair_value": 262.553111, "relative_strength": 14.838385, "rate_of_change": 0.38773140382678145, "market_dynamics": 1.158225, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.950012, "high": 314.049988, "low": 295.649994, "close": 305.850006, "volume": 64038303}, "trend_line": 283.365431, "activity_lines": {"activity_5": 312.733339, "activity_10": 309.280914, "activity_20": 301.132959, "activity_30": 292.465226}, "trend_signal": 1, "fair_value": 263.518637, "relative_strength": 14.140225, "rate_of_change": 0.2837960045706745, "market_dynamics": 0.964511, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.299988, "high": 304.5, "low": 290.200012, "close": 294.299988, "volume": 59747507}, "trend_line": 283.822858, "activity_lines": {"activity_5": 305.99, "activity_10": 307.164547, "activity_20": 301.469375, "activity_30": 293.170682}, "trend_signal": 1, "fair_value": 264.394796, "relative_strength": 9.33181, "rate_of_change": 0.16142653618182368, "market_dynamics": 0.637832, "expectation": {"probability": 60.0212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 303.0, "low": 285.450012, "close": 290.549988, "volume": 98813150}, "trend_line": 284.16663, "activity_lines": {"activity_5": 299.583329, "activity_10": 304.487272, "activity_20": 301.323134, "activity_30": 293.60469}, "trend_signal": 1, "fair_value": 265.258412, "relative_strength": 8.540659, "rate_of_change": 0.12112202745840903, "market_dynamics": 0.270869, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 284.0, "high": 286.549988, "low": 283.0, "close": 285.649994, "volume": 6955072}, "trend_line": 284.870619, "activity_lines": {"activity_5": 293.266661, "activity_10": 301.047271, "activity_20": 300.541588, "activity_30": 293.700391}, "trend_signal": 1, "fair_value": 266.046763, "relative_strength": 7.397358, "rate_of_change": 0.2477380964823275, "market_dynamics": -0.305633, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 283.0, "high": 293.049988, "low": 282.600006, "close": 284.799988, "volume": 42594468}, "trend_line": 285.421015, "activity_lines": {"activity_5": 288.846657, "activity_10": 297.631814, "activity_20": 299.530487, "activity_30": 293.695834}, "trend_signal": 1, "fair_value": 266.823066, "relative_strength": 5.760725, "rate_of_change": 0.19320911434535648, "market_dynamics": -0.659676, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.0, "high": 292.899994, "low": 282.850006, "close": 292.25, "volume": 42150847}, "trend_line": 286.012075, "activity_lines": {"activity_5": 288.853327, "activity_10": 295.664541, "activity_20": 299.069523, "activity_30": 294.136414}, "trend_signal": 1, "fair_value": 267.631584, "relative_strength": 6.607624, "rate_of_change": 0.20708356040285625, "market_dynamics": -0.770966, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 289.0, "high": 295.25, "low": 283.049988, "close": 283.899994, "volume": 50533876}, "trend_line": 286.576971, "activity_lines": {"activity_5": 286.983327, "activity_10": 292.369995, "activity_20": 297.629522, "activity_30": 294.00015}, "trend_signal": 1, "fair_value": 268.365075, "relative_strength": 3.29021, "rate_of_change": 0.19750774508385105, "market_dynamics": -0.891863, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 287.0, "high": 292.0, "low": 283.5, "close": 287.850006, "volume": 53806909}, "trend_line": 287.278478, "activity_lines": {"activity_5": 287.123332, "activity_10": 290.415451, "activity_20": 296.59238, "activity_30": 294.082282}, "trend_signal": 0, "fair_value": 269.122608, "relative_strength": 3.681896, "rate_of_change": 0.2447883364640602, "market_dynamics": -0.777129, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 287.200012, "high": 287.950012, "low": 279.200012, "close": 283.100006, "volume": 35970844}, "trend_line": 288.026025, "activity_lines": {"activity_5": 285.860002, "activity_10": 288.116362, "activity_20": 295.099761, "activity_30": 293.812703}, "trend_signal": 0, "fair_value": 269.915264, "relative_strength": 2.206015, "rate_of_change": 0.2602168478489354, "market_dynamics": -0.746491, "expectation": {"probability": 54.0922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c73db7d-04cc-423d-b17f-a14227607ca8/", "share_image": "https://sharemaestro.com/terminal/8c73db7d-04cc-423d-b17f-a14227607ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}