{"ticker": {"uuid": "8c74a356-1ec5-48b9-87c6-10c3ec78efdf", "symbol": "AFG", "name": "American Financial Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFG rose 2.02%, moving from 127.23 to 129.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.80"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.1, "high": 136.6925, "low": 129.555, "close": 129.8, "volume": 1737394}, "trend_line": 130.867293, "activity_lines": {"activity_5": 132.862667, "activity_10": 132.018133, "activity_20": 130.421306, "activity_30": 130.27897}, "trend_signal": 0, "fair_value": 117.101256, "relative_strength": -11.449585, "rate_of_change": 0.08120380746231601, "market_dynamics": 0.605327, "expectation": {"probability": 62.514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.047076, "high": 99.26697, "low": 96.150741, "close": 97.2565, "volume": 1402328}, "trend_line": 105.85504, "activity_lines": {"activity_5": 97.120787, "activity_10": 97.968095, "activity_20": 99.968586, "activity_30": 102.556531}, "trend_signal": 0, "fair_value": 85.078499, "relative_strength": -15.548922, "rate_of_change": -0.47875758876803587, "market_dynamics": -1.099162, "expectation": {"probability": 62.372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.172699, "high": 98.345473, "low": 95.501496, "close": 97.4994, "volume": 2137651}, "trend_line": 105.290063, "activity_lines": {"activity_5": 97.239733, "activity_10": 97.714018, "activity_20": 99.472749, "activity_30": 102.017457}, "trend_signal": 0, "fair_value": 85.475405, "relative_strength": -17.102821, "rate_of_change": -0.5337270667509066, "market_dynamics": -0.690148, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.072146, "high": 98.219788, "low": 95.84911, "close": 97.1978, "volume": 1853932}, "trend_line": 104.679337, "activity_lines": {"activity_5": 97.2386, "activity_10": 97.479913, "activity_20": 99.023859, "activity_30": 101.495376}, "trend_signal": 0, "fair_value": 85.886945, "relative_strength": -15.818891, "rate_of_change": -0.5800414422774157, "market_dynamics": -0.295336, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.323521, "high": 100.004148, "low": 96.799961, "close": 99.4764, "volume": 1758395}, "trend_line": 104.190997, "activity_lines": {"activity_5": 98.060667, "activity_10": 97.721175, "activity_20": 98.849251, "activity_30": 101.159702}, "trend_signal": 0, "fair_value": 86.309958, "relative_strength": -15.346518, "rate_of_change": -0.4665104059648447, "market_dynamics": 0.034301, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.417728, "high": 100.858565, "low": 97.206212, "close": 100.046, "volume": 1539887}, "trend_line": 103.876507, "activity_lines": {"activity_5": 98.798953, "activity_10": 98.097984, "activity_20": 98.784556, "activity_30": 100.892283}, "trend_signal": 0, "fair_value": 86.737883, "relative_strength": -13.594585, "rate_of_change": -0.30183989889260027, "market_dynamics": 0.347318, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.517662, "high": 101.368293, "low": 96.197129, "close": 96.6435, "volume": 1282230}, "trend_line": 103.54737, "activity_lines": {"activity_5": 98.24838, "activity_10": 97.906418, "activity_20": 98.450384, "activity_30": 100.425638}, "trend_signal": 0, "fair_value": 87.132565, "relative_strength": -18.156588, "rate_of_change": -0.3168541275651509, "market_dynamics": 0.214243, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.761339, "high": 101.688259, "low": 96.129683, "close": 101.2082, "volume": 1380019}, "trend_line": 103.221967, "activity_lines": {"activity_5": 99.26024, "activity_10": 98.551984, "activity_20": 98.618347, "activity_30": 100.274723}, "trend_signal": 0, "fair_value": 87.556727, "relative_strength": -14.563887, "rate_of_change": -0.314255205129782, "market_dynamics": 0.267449, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.95553, "high": 104.130656, "low": 100.467049, "close": 102.7747, "volume": 1579669}, "trend_line": 102.963273, "activity_lines": {"activity_5": 100.547013, "activity_10": 99.409604, "activity_20": 98.980608, "activity_30": 100.245868}, "trend_signal": 0, "fair_value": 87.995031, "relative_strength": -13.916449, "rate_of_change": -0.25061913420038345, "market_dynamics": 0.347048, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.859006, "high": 103.911767, "low": 92.630375, "close": 93.8979, "volume": 2773831}, "trend_line": 102.304283, "activity_lines": {"activity_5": 98.50306, "activity_10": 98.569225, "activity_20": 98.493121, "activity_30": 99.661005}, "trend_signal": 0, "fair_value": 88.357745, "relative_strength": -19.342862, "rate_of_change": -0.6400243317828511, "market_dynamics": 0.312432, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.748513, "high": 96.921412, "low": 94.150545, "close": 95.5823, "volume": 1614582}, "trend_line": 101.631967, "activity_lines": {"activity_5": 97.392473, "activity_10": 98.061898, "activity_20": 98.180375, "activity_30": 99.227328}, "trend_signal": 0, "fair_value": 88.725124, "relative_strength": -17.445247, "rate_of_change": -0.6571728771120902, "market_dynamics": 0.411835, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.683307, "high": 96.357074, "low": 93.948358, "close": 96.1381, "volume": 1745353}, "trend_line": 101.1526, "activity_lines": {"activity_5": 96.764733, "activity_10": 97.694595, "activity_20": 97.933766, "activity_30": 98.872885}, "trend_signal": 0, "fair_value": 89.105536, "relative_strength": -14.99347, "rate_of_change": -0.47166950925981416, "market_dynamics": 0.32556, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.222328, "high": 97.443531, "low": 95.043236, "close": 96.5929, "volume": 1280448}, "trend_line": 100.59269, "activity_lines": {"activity_5": 96.322287, "activity_10": 97.430316, "activity_20": 97.75484, "activity_30": 98.578711}, "trend_signal": 0, "fair_value": 89.477542, "relative_strength": -15.003819, "rate_of_change": -0.5535300130693646, "market_dynamics": 0.081786, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.533952, "high": 99.608014, "low": 96.533952, "close": 99.069, "volume": 1375406}, "trend_line": 100.254157, "activity_lines": {"activity_5": 97.012893, "activity_10": 97.63272, "activity_20": 97.835642, "activity_30": 98.480409}, "trend_signal": 0, "fair_value": 89.863571, "relative_strength": -14.733393, "rate_of_change": -0.3365383707305155, "market_dynamics": 0.159513, "expectation": {"probability": 60.0256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.957316, "high": 97.957316, "low": 92.32715, "close": 92.6514, "volume": 2411517}, "trend_line": 99.637, "activity_lines": {"activity_5": 95.811347, "activity_10": 96.634265, "activity_20": 97.31233, "activity_30": 97.989908}, "trend_signal": 0, "fair_value": 90.211254, "relative_strength": -18.923659, "rate_of_change": -0.6155924287508656, "market_dynamics": 0.137683, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.055639, "high": 95.649642, "low": 91.44702, "close": 95.4812, "volume": 3445091}, "trend_line": 99.10284, "activity_lines": {"activity_5": 95.636167, "activity_10": 96.274411, "activity_20": 97.099399, "activity_30": 97.721792}, "trend_signal": 0, "fair_value": 90.579799, "relative_strength": -16.012141, "rate_of_change": -0.5361060650160081, "market_dynamics": 0.175323, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.961314, "high": 97.460446, "low": 94.723266, "close": 95.4223, "volume": 1347612}, "trend_line": 98.59033, "activity_lines": {"activity_5": 95.448093, "activity_10": 95.986844, "activity_20": 96.915759, "activity_30": 97.484338}, "trend_signal": 0, "fair_value": 90.957038, "relative_strength": -13.229667, "rate_of_change": -0.5171496598886631, "market_dynamics": 0.124247, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.034885, "high": 95.784451, "low": 93.653662, "close": 94.0495, "volume": 1345993}, "trend_line": 98.03595, "activity_lines": {"activity_5": 94.85014, "activity_10": 95.47188, "activity_20": 96.609074, "activity_30": 97.191381}, "trend_signal": 0, "fair_value": 91.306899, "relative_strength": -13.524061, "rate_of_change": -0.5623066684126068, "market_dynamics": -0.142214, "expectation": {"probability": 65.4281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.150554, "high": 95.540199, "low": 91.118601, "close": 94.7401, "volume": 1413584}, "trend_line": 97.798493, "activity_lines": {"activity_5": 94.651947, "activity_10": 95.212638, "activity_20": 96.383192, "activity_30": 96.978746}, "trend_signal": 0, "fair_value": 91.64787, "relative_strength": -12.908963, "rate_of_change": -0.24221420815528, "market_dynamics": -0.259497, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.133952, "high": 96.176586, "low": 91.938238, "close": 92.4977, "volume": 1899299}, "trend_line": 97.651577, "activity_lines": {"activity_5": 93.99488, "activity_10": 94.691771, "activity_20": 95.959999, "activity_30": 96.636759}, "trend_signal": 0, "fair_value": 91.980717, "relative_strength": -14.872173, "rate_of_change": -0.15022317368427168, "market_dynamics": -0.496476, "expectation": {"probability": 64.9421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.353859, "high": 95.37979, "low": 90.60741, "close": 90.6837, "volume": 2335067}, "trend_line": 97.395857, "activity_lines": {"activity_5": 92.743393, "activity_10": 93.866544, "activity_20": 95.37773, "activity_30": 96.187218}, "trend_signal": 0, "fair_value": 92.28498, "relative_strength": -14.077915, "rate_of_change": -0.2618698108684887, "market_dynamics": -0.558961, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.590458, "high": 94.269345, "low": 89.191803, "close": 91.0482, "volume": 1759008}, "trend_line": 97.055617, "activity_lines": {"activity_5": 91.93324, "activity_10": 93.196655, "activity_20": 94.863708, "activity_30": 95.777692}, "trend_signal": 0, "fair_value": 92.594759, "relative_strength": -11.003705, "rate_of_change": -0.3493372413161358, "market_dynamics": -0.690545, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.633101, "high": 94.354121, "low": 90.37855, "close": 93.125, "volume": 1569349}, "trend_line": 96.772657, "activity_lines": {"activity_5": 92.10696, "activity_10": 92.996909, "activity_20": 94.57704, "activity_30": 95.524104}, "trend_signal": 0, "fair_value": 92.908605, "relative_strength": -13.342064, "rate_of_change": -0.2915441771906955, "market_dynamics": -0.788656, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.576331, "high": 95.878313, "low": 92.049798, "close": 93.2013, "volume": 1407861}, "trend_line": 96.527467, "activity_lines": {"activity_5": 92.367747, "activity_10": 92.874089, "activity_20": 94.318469, "activity_30": 95.293694}, "trend_signal": 0, "fair_value": 93.190781, "relative_strength": -13.931885, "rate_of_change": -0.2533670228771272, "market_dynamics": -0.706805, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.201231, "high": 96.132622, "low": 92.582467, "close": 93.8114, "volume": 1864792}, "trend_line": 96.279997, "activity_lines": {"activity_5": 92.934487, "activity_10": 92.968882, "activity_20": 94.137034, "activity_30": 95.118464}, "trend_signal": 0, "fair_value": 93.464224, "relative_strength": -14.754656, "rate_of_change": -0.25637262397034305, "market_dynamics": -0.553487, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.295858, "high": 98.013934, "low": 93.154058, "close": 97.3522, "volume": 954017}, "trend_line": 96.098057, "activity_lines": {"activity_5": 94.593913, "activity_10": 93.686365, "activity_20": 94.319794, "activity_30": 95.187638}, "trend_signal": 0, "fair_value": 93.747938, "relative_strength": -11.872843, "rate_of_change": -0.18896967767873668, "market_dynamics": -0.112013, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.180249, "high": 100.162345, "low": 94.988795, "close": 100.085, "volume": 2008948}, "trend_line": 96.1996, "activity_lines": {"activity_5": 96.719707, "activity_10": 94.866704, "activity_20": 94.775648, "activity_30": 95.44486}, "trend_signal": 0, "fair_value": 94.056224, "relative_strength": -9.669727, "rate_of_change": 0.10566602819035832, "market_dynamics": 0.496668, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.085012, "high": 101.666297, "low": 98.598261, "close": 99.535, "volume": 2536400}, "trend_line": 96.277227, "activity_lines": {"activity_5": 98.059713, "activity_10": 95.862265, "activity_20": 95.162733, "activity_30": 95.660048}, "trend_signal": 0, "fair_value": 94.37246, "relative_strength": -9.903291, "rate_of_change": 0.08069368271800773, "market_dynamics": 0.952399, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.543597, "high": 105.232785, "low": 99.217027, "close": 102.2335, "volume": 2556872}, "trend_line": 96.41325, "activity_lines": {"activity_5": 99.871887, "activity_10": 97.248727, "activity_20": 95.814786, "activity_30": 96.044323}, "trend_signal": 0, "fair_value": 94.708588, "relative_strength": -9.161557, "rate_of_change": 0.14128263166533522, "market_dynamics": 1.386786, "expectation": {"probability": 59.0356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.697597, "high": 104.162864, "low": 100.746772, "close": 101.9843, "volume": 1466602}, "trend_line": 96.63367, "activity_lines": {"activity_5": 100.998847, "activity_10": 98.453636, "activity_20": 96.445683, "activity_30": 96.403746}, "trend_signal": 0, "fair_value": 95.034815, "relative_strength": -9.637491, "rate_of_change": 0.22862002888606087, "market_dynamics": 1.525366, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.614794, "high": 103.012942, "low": 101.099157, "close": 102.1734, "volume": 743447}, "trend_line": 96.78193, "activity_lines": {"activity_5": 101.64398, "activity_10": 99.520444, "activity_20": 97.056082, "activity_30": 96.761148}, "trend_signal": 0, "fair_value": 95.362068, "relative_strength": -9.210947, "rate_of_change": 0.15342478454974093, "market_dynamics": 1.38554, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.267926, "high": 104.76017, "low": 101.18509, "close": 104.15, "volume": 1589969}, "trend_line": 97.011713, "activity_lines": {"activity_5": 102.626567, "activity_10": 100.737729, "activity_20": 97.823343, "activity_30": 97.236507}, "trend_signal": 1, "fair_value": 95.689125, "relative_strength": -5.418367, "rate_of_change": 0.23742345291109368, "market_dynamics": 1.338304, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.604363, "high": 105.330542, "low": 101.790419, "close": 102.7284, "volume": 1122556}, "trend_line": 97.186013, "activity_lines": {"activity_5": 102.864287, "activity_10": 101.458327, "activity_20": 98.417062, "activity_30": 97.605326}, "trend_signal": 1, "fair_value": 96.017795, "relative_strength": -7.825651, "rate_of_change": 0.17966902615151464, "market_dynamics": 1.109714, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.512355, "high": 103.519497, "low": 100.221432, "close": 103.2126, "volume": 1234970}, "trend_line": 97.386507, "activity_lines": {"activity_5": 103.050513, "activity_10": 102.092355, "activity_20": 99.027678, "activity_30": 97.994138}, "trend_signal": 1, "fair_value": 96.360325, "relative_strength": -7.968856, "rate_of_change": 0.2062992336150182, "market_dynamics": 1.047805, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.359506, "high": 104.984764, "low": 102.689519, "close": 103.9733, "volume": 1171106}, "trend_line": 97.536403, "activity_lines": {"activity_5": 103.425033, "activity_10": 102.682667, "activity_20": 99.69101, "activity_30": 98.419092}, "trend_signal": 1, "fair_value": 96.672754, "relative_strength": -7.699759, "rate_of_change": 0.1539186532278157, "market_dynamics": 1.063369, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.644849, "high": 106.030868, "low": 100.536973, "close": 102.3481, "volume": 1897064}, "trend_line": 97.61314, "activity_lines": {"activity_5": 103.12522, "activity_10": 102.792727, "activity_20": 100.145648, "activity_30": 98.729524}, "trend_signal": 1, "fair_value": 96.95216, "relative_strength": -9.954179, "rate_of_change": 0.07867524087390662, "market_dynamics": 1.037792, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.855275, "high": 106.324735, "low": 99.970667, "close": 106.1259, "volume": 2690404}, "trend_line": 97.92922, "activity_lines": {"activity_5": 104.073027, "activity_10": 103.498825, "activity_20": 100.927377, "activity_30": 99.278734}, "trend_signal": 1, "fair_value": 97.226109, "relative_strength": -7.404204, "rate_of_change": 0.32380886425741395, "market_dynamics": 1.269118, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.441422, "high": 110.077525, "low": 105.883633, "close": 108.8736, "volume": 2730255}, "trend_line": 98.184733, "activity_lines": {"activity_5": 105.805007, "activity_10": 104.594671, "activity_20": 101.919821, "activity_30": 99.984823}, "trend_signal": 1, "fair_value": 97.51974, "relative_strength": -4.201838, "rate_of_change": 0.2609159962675016, "market_dynamics": 1.528139, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.991595, "high": 112.357475, "low": 107.965135, "close": 111.2197, "volume": 1314552}, "trend_line": 98.466233, "activity_lines": {"activity_5": 107.90934, "activity_10": 105.947287, "activity_20": 103.065113, "activity_30": 100.825789}, "trend_signal": 1, "fair_value": 97.831381, "relative_strength": -3.21448, "rate_of_change": 0.2867044512918402, "market_dynamics": 1.672239, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.131565, "high": 113.301276, "low": 110.853736, "close": 112.3399, "volume": 1607298}, "trend_line": 99.080967, "activity_lines": {"activity_5": 109.853267, "activity_10": 107.340191, "activity_20": 104.238617, "activity_30": 101.720864}, "trend_signal": 1, "fair_value": 98.124928, "relative_strength": -2.705098, "rate_of_change": 0.6243094523581486, "market_dynamics": 1.782575, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.428045, "high": 114.447816, "low": 111.29027, "close": 113.5129, "volume": 1501738}, "trend_line": 99.678653, "activity_lines": {"activity_5": 111.63042, "activity_10": 108.758084, "activity_20": 105.429348, "activity_30": 102.651957}, "trend_signal": 1, "fair_value": 98.409634, "relative_strength": -1.081984, "rate_of_change": 0.6032298816784821, "market_dynamics": 1.718492, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.318875, "high": 116.83804, "low": 113.089556, "close": 116.8204, "volume": 2301139}, "trend_line": 100.368063, "activity_lines": {"activity_5": 113.765753, "activity_10": 110.571167, "activity_20": 106.826368, "activity_30": 103.757876}, "trend_signal": 1, "fair_value": 98.721146, "relative_strength": 2.05936, "rate_of_change": 0.6916325404196718, "market_dynamics": 1.672379, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.846916, "high": 118.081711, "low": 114.721304, "close": 115.6915, "volume": 1608366}, "trend_line": 101.004683, "activity_lines": {"activity_5": 114.81182, "activity_10": 111.948625, "activity_20": 107.99315, "activity_30": 104.746485}, "trend_signal": 1, "fair_value": 99.02591, "relative_strength": -0.877445, "rate_of_change": 0.6342854300177074, "market_dynamics": 1.624454, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.494115, "high": 121.464166, "low": 116.494115, "close": 120.3749, "volume": 1107443}, "trend_line": 101.71488, "activity_lines": {"activity_5": 116.964493, "activity_10": 113.941918, "activity_20": 109.49851, "activity_30": 105.996176}, "trend_signal": 1, "fair_value": 99.369008, "relative_strength": 2.952397, "rate_of_change": 0.7031327448451017, "market_dynamics": 1.548755, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.383665, "high": 120.815843, "low": 116.176543, "close": 116.9086, "volume": 1358096}, "trend_line": 102.523453, "activity_lines": {"activity_5": 117.351387, "activity_10": 114.992933, "activity_20": 110.544348, "activity_30": 106.976416}, "trend_signal": 1, "fair_value": 99.673713, "relative_strength": 1.112709, "rate_of_change": 0.7949407205710805, "market_dynamics": 1.460719, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.817842, "high": 119.165954, "low": 112.54513, "close": 112.9132, "volume": 1038886}, "trend_line": 103.10452, "activity_lines": {"activity_5": 116.1019, "activity_10": 115.082324, "activity_20": 111.099685, "activity_30": 107.646722}, "trend_signal": 1, "fair_value": 99.946483, "relative_strength": -0.668392, "rate_of_change": 0.566764952795718, "market_dynamics": 1.114964, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.527383, "high": 114.527383, "low": 110.318969, "close": 113.401, "volume": 1357921}, "trend_line": 103.70381, "activity_lines": {"activity_5": 115.054993, "activity_10": 115.068313, "activity_20": 111.627379, "activity_30": 108.311011}, "trend_signal": 1, "fair_value": 100.205912, "relative_strength": 3.101424, "rate_of_change": 0.5812451287295752, "market_dynamics": 0.880017, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.021837, "high": 115.502985, "low": 112.287917, "close": 112.9398, "volume": 1587871}, "trend_line": 104.333487, "activity_lines": {"activity_5": 114.082313, "activity_10": 114.838173, "activity_20": 112.04774, "activity_30": 108.906882}, "trend_signal": 1, "fair_value": 100.46586, "relative_strength": 0.283641, "rate_of_change": 0.6071879133466753, "market_dynamics": 0.581266, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.267975, "high": 115.706992, "low": 111.294588, "close": 113.0019, "volume": 1496356}, "trend_line": 104.942213, "activity_lines": {"activity_5": 113.31378, "activity_10": 114.545393, "activity_20": 112.410183, "activity_30": 109.466134}, "trend_signal": 1, "fair_value": 100.704149, "relative_strength": -0.103397, "rate_of_change": 0.5834425911596246, "market_dynamics": 0.233719, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.551742, "high": 116.939758, "low": 113.551742, "close": 116.4963, "volume": 1179792}, "trend_line": 105.742167, "activity_lines": {"activity_5": 114.20158, "activity_10": 114.855555, "activity_20": 113.054148, "activity_30": 110.211559}, "trend_signal": 1, "fair_value": 100.959287, "relative_strength": 1.237723, "rate_of_change": 0.7622804752554624, "market_dynamics": 0.095862, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.87766, "high": 118.979649, "low": 115.298952, "close": 118.4475, "volume": 1234878}, "trend_line": 106.667627, "activity_lines": {"activity_5": 115.767267, "activity_10": 115.444909, "activity_20": 113.814836, "activity_30": 111.031258}, "trend_signal": 1, "fair_value": 101.224212, "relative_strength": 1.384433, "rate_of_change": 0.8752043070953909, "market_dynamics": -0.031011, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.518511, "high": 118.864408, "low": 113.684822, "close": 114.4387, "volume": 867347}, "trend_line": 107.44731, "activity_lines": {"activity_5": 115.627733, "activity_10": 115.215671, "activity_20": 114.116239, "activity_30": 111.532618}, "trend_signal": 1, "fair_value": 101.455244, "relative_strength": -1.923459, "rate_of_change": 0.7309462316997131, "market_dynamics": -0.270016, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.154802, "high": 115.227969, "low": 110.713573, "close": 115.2191, "volume": 951445}, "trend_line": 108.18378, "activity_lines": {"activity_5": 115.679153, "activity_10": 115.171627, "activity_20": 114.442971, "activity_30": 112.034023}, "trend_signal": 1, "fair_value": 101.663972, "relative_strength": -0.752562, "rate_of_change": 0.6854243256531942, "market_dynamics": -0.421828, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.219171, "high": 115.387685, "low": 111.307874, "close": 113.6582, "volume": 1112737}, "trend_line": 108.865677, "activity_lines": {"activity_5": 115.05832, "activity_10": 114.852373, "activity_20": 114.561567, "activity_30": 112.387212}, "trend_signal": 1, "fair_value": 101.865722, "relative_strength": -3.173285, "rate_of_change": 0.6303135275916651, "market_dynamics": -0.630016, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.895382, "high": 113.48518, "low": 109.241293, "close": 110.1016, "volume": 943773}, "trend_line": 109.408683, "activity_lines": {"activity_5": 113.2082, "activity_10": 114.008585, "activity_20": 114.291698, "activity_30": 112.466949}, "trend_signal": 1, "fair_value": 102.061124, "relative_strength": -7.545534, "rate_of_change": 0.4987853058590645, "market_dynamics": -0.932571, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.145978, "high": 113.391733, "low": 109.192545, "close": 112.0085, "volume": 1237247}, "trend_line": 109.897227, "activity_lines": {"activity_5": 112.420027, "activity_10": 113.635271, "activity_20": 114.174256, "activity_30": 112.634679}, "trend_signal": 1, "fair_value": 102.24382, "relative_strength": -6.366529, "rate_of_change": 0.44653128673526266, "market_dynamics": -0.959666, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.443101, "high": 113.60496, "low": 108.177039, "close": 109.1083, "volume": 1686005}, "trend_line": 110.198003, "activity_lines": {"activity_5": 111.094387, "activity_10": 112.751096, "activity_20": 113.734602, "activity_30": 112.58378}, "trend_signal": 1, "fair_value": 102.423828, "relative_strength": -8.525514, "rate_of_change": 0.2736884343769648, "market_dynamics": -0.940705, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.527368, "high": 110.527368, "low": 105.516298, "close": 106.1194, "volume": 1671093}, "trend_line": 110.417483, "activity_lines": {"activity_5": 109.127807, "activity_10": 111.401535, "activity_20": 112.99609, "activity_30": 112.320645}, "trend_signal": 0, "fair_value": 102.58341, "relative_strength": -12.395287, "rate_of_change": 0.19916876352106339, "market_dynamics": -0.937337, "expectation": {"probability": 65.913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.926445, "high": 112.194719, "low": 106.624894, "close": 111.769, "volume": 1319402}, "trend_line": 110.735333, "activity_lines": {"activity_5": 109.651073, "activity_10": 111.20318, "activity_20": 112.80875, "activity_30": 112.407839}, "trend_signal": 0, "fair_value": 102.763629, "relative_strength": -8.463439, "rate_of_change": 0.28786202271971084, "market_dynamics": -0.858274, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.993925, "high": 119.530348, "low": 111.021771, "close": 111.4142, "volume": 1467907}, "trend_line": 111.049663, "activity_lines": {"activity_5": 110.18202, "activity_10": 110.962733, "activity_20": 112.585004, "activity_30": 112.451637}, "trend_signal": 0, "fair_value": 102.936069, "relative_strength": -6.728074, "rate_of_change": 0.28385700524330226, "market_dynamics": -0.785917, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.53906, "high": 114.482278, "low": 110.14772, "close": 114.1612, "volume": 1558298}, "trend_line": 111.449257, "activity_lines": {"activity_5": 111.541127, "activity_10": 111.314142, "activity_20": 112.627285, "activity_30": 112.652382}, "trend_signal": 0, "fair_value": 103.123621, "relative_strength": -3.472644, "rate_of_change": 0.35983359985523555, "market_dynamics": -0.632245, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.357391, "high": 117.728714, "low": 112.475516, "close": 113.9828, "volume": 1522726}, "trend_line": 111.777017, "activity_lines": {"activity_5": 112.697253, "activity_10": 111.711047, "activity_20": 112.649488, "activity_30": 112.815836}, "trend_signal": 0, "fair_value": 103.286666, "relative_strength": -1.543283, "rate_of_change": 0.2940889951379378, "market_dynamics": -0.436033, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.198993, "high": 113.670601, "low": 109.233479, "close": 113.5279, "volume": 1640565}, "trend_line": 112.137, "activity_lines": {"activity_5": 113.37678, "activity_10": 112.033533, "activity_20": 112.64188, "activity_30": 112.928796}, "trend_signal": 0, "fair_value": 103.436167, "relative_strength": -1.913758, "rate_of_change": 0.3220545776418418, "market_dynamics": -0.225544, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.822274, "high": 115.409828, "low": 111.235809, "close": 115.1601, "volume": 847135}, "trend_line": 112.53525, "activity_lines": {"activity_5": 114.106473, "activity_10": 112.683531, "activity_20": 112.800022, "activity_30": 113.123835}, "trend_signal": 1, "fair_value": 103.586063, "relative_strength": -4.198153, "rate_of_change": 0.35514593755852614, "market_dynamics": -0.173074, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.436531, "high": 118.259343, "low": 114.000598, "close": 117.363, "volume": 918866}, "trend_line": 112.981573, "activity_lines": {"activity_5": 115.344393, "activity_10": 113.706749, "activity_20": 113.192797, "activity_30": 113.435303}, "trend_signal": 1, "fair_value": 103.749865, "relative_strength": -3.605388, "rate_of_change": 0.39660728527283007, "market_dynamics": -0.142146, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.040808, "high": 119.298364, "low": 116.444336, "close": 119.1735, "volume": 1230800}, "trend_line": 113.54242, "activity_lines": {"activity_5": 116.789227, "activity_10": 114.927124, "activity_20": 113.755837, "activity_30": 113.834782}, "trend_signal": 1, "fair_value": 103.920883, "relative_strength": -2.289995, "rate_of_change": 0.49640572803850913, "market_dynamics": 0.040857, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.852455, "high": 120.181362, "low": 117.81787, "close": 119.5838, "volume": 1058492}, "trend_line": 113.991017, "activity_lines": {"activity_5": 118.036673, "activity_10": 116.091825, "activity_20": 114.328141, "activity_30": 114.224548}, "trend_signal": 1, "fair_value": 104.121037, "relative_strength": 2.18314, "rate_of_change": 0.39509198412363616, "market_dynamics": 0.182434, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.101135, "high": 123.035434, "low": 117.28724, "close": 119.7533, "volume": 1415255}, "trend_line": 114.353673, "activity_lines": {"activity_5": 118.96722, "activity_10": 117.096882, "activity_20": 114.887147, "activity_30": 114.596308}, "trend_signal": 1, "fair_value": 104.320685, "relative_strength": -1.574412, "rate_of_change": 0.31814436746362323, "market_dynamics": 0.492996, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.431088, "high": 122.473503, "low": 120.074335, "close": 120.9573, "volume": 2905969}, "trend_line": 114.67826, "activity_lines": {"activity_5": 119.884073, "activity_10": 118.072958, "activity_20": 115.528374, "activity_30": 115.022349}, "trend_signal": 1, "fair_value": 104.526373, "relative_strength": -1.874719, "rate_of_change": 0.28384483985922687, "market_dynamics": 0.841177, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.180313, "high": 122.375438, "low": 120.395455, "close": 120.5114, "volume": 1173719}, "trend_line": 114.950643, "activity_lines": {"activity_5": 120.265813, "activity_10": 118.800902, "activity_20": 116.089252, "activity_30": 115.39868}, "trend_signal": 1, "fair_value": 104.733612, "relative_strength": -2.682804, "rate_of_change": 0.23751929964755739, "market_dynamics": 0.849926, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.74324, "high": 123.722132, "low": 118.687447, "close": 123.6597, "volume": 1338428}, "trend_line": 115.28887, "activity_lines": {"activity_5": 121.487093, "activity_10": 119.93586, "activity_20": 116.930848, "activity_30": 115.960555}, "trend_signal": 1, "fair_value": 104.924225, "relative_strength": -0.335204, "rate_of_change": 0.29423671862366474, "market_dynamics": 0.991779, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.142413, "high": 123.802407, "low": 119.525823, "close": 121.2427, "volume": 1505695}, "trend_line": 115.43628, "activity_lines": {"activity_5": 121.603627, "activity_10": 120.458664, "activity_20": 117.517434, "activity_30": 116.344673}, "trend_signal": 1, "fair_value": 105.109079, "relative_strength": -3.326597, "rate_of_change": 0.12786143189710647, "market_dynamics": 1.043593, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.158853, "high": 124.338979, "low": 120.777209, "close": 122.3024, "volume": 1482623}, "trend_line": 115.656643, "activity_lines": {"activity_5": 121.9628, "activity_10": 121.042142, "activity_20": 118.172543, "activity_30": 116.787649}, "trend_signal": 1, "fair_value": 105.272673, "relative_strength": -3.239888, "rate_of_change": 0.19089579116721891, "market_dynamics": 0.964005, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.275437, "high": 122.275437, "low": 115.829263, "close": 116.1029, "volume": 1412714}, "trend_line": 115.514243, "activity_lines": {"activity_5": 120.085533, "activity_10": 120.338902, "activity_20": 118.203494, "activity_30": 116.816439}, "trend_signal": 1, "fair_value": 105.411132, "relative_strength": -7.064211, "rate_of_change": -0.12312306176828008, "market_dynamics": 0.759615, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.278185, "high": 117.789572, "low": 114.487983, "close": 114.5777, "volume": 1364939}, "trend_line": 115.436547, "activity_lines": {"activity_5": 118.023493, "activity_10": 119.341211, "activity_20": 118.077547, "activity_30": 116.756017}, "trend_signal": 1, "fair_value": 105.509044, "relative_strength": -6.863296, "rate_of_change": -0.06726096971434847, "market_dynamics": 0.340644, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.506009, "high": 124.545359, "low": 113.02119, "close": 124.5005, "volume": 1869595}, "trend_line": 115.82279, "activity_lines": {"activity_5": 119.664633, "activity_10": 120.198307, "activity_20": 118.875313, "activity_30": 117.340788}, "trend_signal": 1, "fair_value": 105.666422, "relative_strength": -3.336542, "rate_of_change": 0.33459334156971376, "market_dynamics": 0.259919, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.249398, "high": 133.690038, "low": 126.553625, "close": 127.2368, "volume": 1843528}, "trend_line": 116.283983, "activity_lines": {"activity_5": 122.16182, "activity_10": 121.456058, "activity_20": 119.874193, "activity_30": 118.077176}, "trend_signal": 1, "fair_value": 105.838729, "relative_strength": 0.829296, "rate_of_change": 0.39818847396096113, "market_dynamics": 0.25217, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.689205, "high": 135.721134, "low": 125.958186, "close": 135.2226, "volume": 2084906}, "trend_line": 117.026743, "activity_lines": {"activity_5": 126.921333, "activity_10": 124.026627, "activity_20": 121.5473, "activity_30": 119.299022}, "trend_signal": 1, "fair_value": 106.068503, "relative_strength": 5.304136, "rate_of_change": 0.6387466105284593, "market_dynamics": 0.73127, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.434886, "high": 138.656889, "low": 135.111763, "close": 135.5826, "volume": 2696355}, "trend_line": 117.779433, "activity_lines": {"activity_5": 130.9395, "activity_10": 126.381391, "activity_20": 123.116106, "activity_30": 120.496174}, "trend_signal": 1, "fair_value": 106.325365, "relative_strength": 4.313138, "rate_of_change": 0.6431777734769575, "market_dynamics": 1.326342, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.711905, "high": 135.711905, "low": 129.951073, "close": 132.0006, "volume": 1693578}, "trend_line": 118.296243, "activity_lines": {"activity_5": 132.46502, "activity_10": 127.818967, "activity_20": 124.23037, "activity_30": 121.413669}, "trend_signal": 1, "fair_value": 106.53934, "relative_strength": 0.696733, "rate_of_change": 0.43879477667379047, "market_dynamics": 1.404652, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.880537, "high": 132.420615, "low": 126.101243, "close": 129.1663, "volume": 1593311}, "trend_line": 118.653537, "activity_lines": {"activity_5": 131.884247, "activity_10": 128.532322, "activity_20": 124.976671, "activity_30": 122.114963}, "trend_signal": 1, "fair_value": 106.745865, "relative_strength": -0.824283, "rate_of_change": 0.3020332606843617, "market_dynamics": 1.310728, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.184769, "high": 130.403407, "low": 124.236364, "close": 126.4613, "volume": 2432283}, "trend_line": 119.05429, "activity_lines": {"activity_5": 130.090753, "activity_10": 128.653738, "activity_20": 125.3939, "activity_30": 122.61869}, "trend_signal": 1, "fair_value": 106.927128, "relative_strength": -1.048411, "rate_of_change": 0.337750572071016, "market_dynamics": 1.028508, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.658143, "high": 128.224667, "low": 125.340559, "close": 126.4798, "volume": 596323}, "trend_line": 119.429647, "activity_lines": {"activity_5": 128.355127, "activity_10": 128.683635, "activity_20": 125.75347, "activity_30": 123.097755}, "trend_signal": 1, "fair_value": 107.099584, "relative_strength": -1.630903, "rate_of_change": 0.31528221284592783, "market_dynamics": 0.528434, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.547378, "high": 127.255317, "low": 124.217955, "close": 124.6334, "volume": 857106}, "trend_line": 119.795487, "activity_lines": {"activity_5": 126.586887, "activity_10": 128.301869, "activity_20": 125.875516, "activity_30": 123.433481}, "trend_signal": 1, "fair_value": 107.258299, "relative_strength": -2.436605, "rate_of_change": 0.3063226001161935, "market_dynamics": 0.138954, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.337974, "high": 125.352582, "low": 117.801645, "close": 119.8881, "volume": 1274445}, "trend_line": 120.121703, "activity_lines": {"activity_5": 123.966827, "activity_10": 126.902222, "activity_20": 125.500518, "activity_30": 123.439456}, "trend_signal": 1, "fair_value": 107.394032, "relative_strength": -4.198245, "rate_of_change": 0.2723107590856092, "market_dynamics": -0.27111, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.498656, "high": 128.284366, "low": 119.498656, "close": 125.4982, "volume": 1183987}, "trend_line": 120.57136, "activity_lines": {"activity_5": 124.0243, "activity_10": 126.42604, "activity_20": 125.647791, "activity_30": 123.786327}, "trend_signal": 1, "fair_value": 107.606008, "relative_strength": -2.525238, "rate_of_change": 0.3743345197162265, "market_dynamics": -0.585059, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.897499, "high": 126.951598, "low": 123.037037, "close": 125.461, "volume": 1092053}, "trend_line": 121.11645, "activity_lines": {"activity_5": 124.313913, "activity_10": 125.924955, "activity_20": 125.761403, "activity_30": 124.101787}, "trend_signal": 1, "fair_value": 107.807758, "relative_strength": -4.136509, "rate_of_change": 0.4520891196715388, "market_dynamics": -0.706701, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.445524, "high": 129.259552, "low": 125.317126, "close": 126.8263, "volume": 1394566}, "trend_line": 121.80668, "activity_lines": {"activity_5": 125.125313, "activity_10": 125.704393, "activity_20": 125.977058, "activity_30": 124.470165}, "trend_signal": 1, "fair_value": 108.003976, "relative_strength": -2.112183, "rate_of_change": 0.5698895567034863, "market_dynamics": -0.644076, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.135956, "high": 128.265655, "low": 116.266664, "close": 117.5483, "volume": 3888690}, "trend_line": 121.999323, "activity_lines": {"activity_5": 122.820947, "activity_10": 123.949582, "activity_20": 125.275412, "activity_30": 124.195431}, "trend_signal": 1, "fair_value": 108.120043, "relative_strength": -8.96177, "rate_of_change": 0.15815470875653445, "market_dynamics": -0.529808, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.111795, "high": 118.672047, "low": 114.084162, "close": 114.4928, "volume": 2265447}, "trend_line": 122.101943, "activity_lines": {"activity_5": 119.97042, "activity_10": 121.967122, "activity_20": 124.299, "activity_30": 123.711139}, "trend_signal": 0, "fair_value": 108.225485, "relative_strength": -12.36841, "rate_of_change": 0.08411522086889098, "market_dynamics": -0.639363, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.372145, "high": 115.616633, "low": 110.731554, "close": 111.2795, "volume": 2659027}, "trend_line": 122.005887, "activity_lines": {"activity_5": 116.40848, "activity_10": 119.718749, "activity_20": 123.045219, "activity_30": 123.012917}, "trend_signal": 0, "fair_value": 108.299034, "relative_strength": -13.15915, "rate_of_change": -0.07866869080044399, "market_dynamics": -0.719066, "expectation": {"probability": 62.4443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.511637, "high": 117.938393, "low": 111.233021, "close": 117.279, "volume": 3189000}, "trend_line": 122.11576, "activity_lines": {"activity_5": 115.794287, "activity_10": 118.886409, "activity_20": 122.421772, "activity_30": 122.707956}, "trend_signal": 0, "fair_value": 108.408287, "relative_strength": -7.385895, "rate_of_change": 0.09005549051907079, "market_dynamics": -0.854114, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.622639, "high": 119.814423, "low": 115.774575, "close": 118.087, "volume": 2626819}, "trend_line": 122.26773, "activity_lines": {"activity_5": 115.994893, "activity_10": 118.367929, "activity_20": 121.894152, "activity_30": 122.448036}, "trend_signal": 0, "fair_value": 108.528881, "relative_strength": -3.620486, "rate_of_change": 0.12444749146220414, "market_dynamics": -0.943088, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.133377, "high": 119.684342, "low": 113.842683, "close": 118.1891, "volume": 3088049}, "trend_line": 122.368697, "activity_lines": {"activity_5": 116.812153, "activity_10": 118.020609, "activity_20": 121.39633, "activity_30": 122.184899}, "trend_signal": 0, "fair_value": 108.621662, "relative_strength": -1.099283, "rate_of_change": 0.08257861661453691, "market_dynamics": -0.856164, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.510222, "high": 120.132881, "low": 116.547951, "close": 117.6706, "volume": 6347023}, "trend_line": 122.37895, "activity_lines": {"activity_5": 117.41386, "activity_10": 117.696185, "activity_20": 120.839192, "activity_30": 121.881796}, "trend_signal": 0, "fair_value": 108.668499, "relative_strength": -1.888975, "rate_of_change": 0.008378776804337339, "market_dynamics": -0.728301, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.11403, "high": 124.387659, "low": 118.11403, "close": 122.6801, "volume": 2554032}, "trend_line": 122.495837, "activity_lines": {"activity_5": 119.473547, "activity_10": 118.322898, "activity_20": 120.744422, "activity_30": 121.901225}, "trend_signal": 0, "fair_value": 108.752988, "relative_strength": 3.934738, "rate_of_change": 0.09551234097039671, "market_dynamics": -0.569887, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.444255, "high": 125.510314, "low": 113.675325, "close": 114.9159, "volume": 2977921}, "trend_line": 122.34024, "activity_lines": {"activity_5": 118.185127, "activity_10": 117.589176, "activity_20": 119.918872, "activity_30": 121.412197}, "trend_signal": 0, "fair_value": 108.797841, "relative_strength": 7.073149, "rate_of_change": -0.12702227586722004, "market_dynamics": -0.533099, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.387576, "high": 119.321586, "low": 108.236603, "close": 118.6046, "volume": 3055353}, "trend_line": 122.30195, "activity_lines": {"activity_5": 118.283813, "activity_10": 117.717856, "activity_20": 119.503299, "activity_30": 121.171188}, "trend_signal": 0, "fair_value": 108.860897, "relative_strength": 4.594471, "rate_of_change": -0.031297960507506994, "market_dynamics": -0.427166, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.633091, "high": 123.201065, "low": 120.189273, "close": 121.4875, "volume": 1559068}, "trend_line": 122.319623, "activity_lines": {"activity_5": 119.30896, "activity_10": 118.520185, "activity_20": 119.44142, "activity_30": 121.118642}, "trend_signal": 0, "fair_value": 108.953747, "relative_strength": 8.68059, "rate_of_change": 0.01445030107860263, "market_dynamics": -0.338753, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.468542, "high": 124.534923, "low": 118.156756, "close": 120.0825, "volume": 1536144}, "trend_line": 122.305327, "activity_lines": {"activity_5": 119.64588, "activity_10": 118.995438, "activity_20": 119.312851, "activity_30": 120.974312}, "trend_signal": 0, "fair_value": 109.06521, "relative_strength": 2.761391, "rate_of_change": -0.01168741339237257, "market_dynamics": -0.367603, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.595145, "high": 123.509631, "low": 117.677052, "close": 123.1204, "volume": 1824495}, "trend_line": 122.28735, "activity_lines": {"activity_5": 120.83464, "activity_10": 119.921405, "activity_20": 119.53036, "activity_30": 121.026897}, "trend_signal": 0, "fair_value": 109.145662, "relative_strength": 2.425474, "rate_of_change": -0.014698460354062835, "market_dynamics": -0.151265, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.569819, "high": 124.041302, "low": 115.335816, "close": 115.6491, "volume": 2760548}, "trend_line": 122.100897, "activity_lines": {"activity_5": 119.503613, "activity_10": 119.273665, "activity_20": 119.065105, "activity_30": 120.598623}, "trend_signal": 0, "fair_value": 109.202131, "relative_strength": -3.187998, "rate_of_change": -0.15247120818302154, "market_dynamics": -0.125177, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.380045, "high": 120.528677, "low": 115.364247, "close": 120.2059, "volume": 2226022}, "trend_line": 122.031013, "activity_lines": {"activity_5": 119.64264, "activity_10": 119.484069, "activity_20": 119.085319, "activity_30": 120.476365}, "trend_signal": 0, "fair_value": 109.310247, "relative_strength": -4.219043, "rate_of_change": -0.05723463276441109, "market_dynamics": -0.020438, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.025489, "high": 120.974833, "low": 114.41487, "close": 115.3832, "volume": 1820793}, "trend_line": 122.007023, "activity_lines": {"activity_5": 118.067347, "activity_10": 118.779093, "activity_20": 118.676103, "activity_30": 120.047474}, "trend_signal": 0, "fair_value": 109.352856, "relative_strength": -5.497067, "rate_of_change": -0.019658937027751903, "market_dynamics": 0.015091, "expectation": {"probability": 64.7084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.218624, "high": 117.794534, "low": 115.041438, "close": 117.6996, "volume": 1956817}, "trend_line": 122.111087, "activity_lines": {"activity_5": 117.67114, "activity_10": 118.546296, "activity_20": 118.531545, "activity_30": 119.769576}, "trend_signal": 0, "fair_value": 109.402497, "relative_strength": -5.094648, "rate_of_change": 0.08529345068930494, "market_dynamics": -0.004014, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.959186, "high": 119.493934, "low": 116.19971, "close": 118.8199, "volume": 2288460}, "trend_line": 121.921733, "activity_lines": {"activity_5": 117.807227, "activity_10": 118.516664, "activity_20": 118.504104, "activity_30": 119.557241}, "trend_signal": 0, "fair_value": 109.482718, "relative_strength": -5.60184, "rate_of_change": -0.1550670005910229, "market_dynamics": 0.072151, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.677452, "high": 119.180604, "low": 115.582591, "close": 117.5952, "volume": 2461056}, "trend_line": 121.600347, "activity_lines": {"activity_5": 117.82178, "activity_10": 118.334544, "activity_20": 118.391827, "activity_30": 119.27811}, "trend_signal": 0, "fair_value": 109.575006, "relative_strength": -6.167394, "rate_of_change": -0.2636002557476803, "market_dynamics": -0.004405, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.193254, "high": 119.057061, "low": 115.800908, "close": 117.5477, "volume": 2635849}, "trend_line": 121.011183, "activity_lines": {"activity_5": 117.69076, "activity_10": 118.095073, "activity_20": 118.312481, "activity_30": 119.016649}, "trend_signal": 0, "fair_value": 109.635019, "relative_strength": -5.964544, "rate_of_change": -0.48450848581870964, "market_dynamics": 0.021252, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.718604, "high": 120.433727, "low": 116.152187, "close": 118.592, "volume": 2745600}, "trend_line": 120.44483, "activity_lines": {"activity_5": 118.085053, "activity_10": 118.064691, "activity_20": 118.376777, "activity_30": 118.860572}, "trend_signal": 0, "fair_value": 109.676162, "relative_strength": -8.227138, "rate_of_change": -0.46801707574415374, "market_dynamics": 0.079236, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 118.57306, "high": 121.117302, "low": 116.617411, "close": 120.9749, "volume": 1797690}, "trend_line": 120.077307, "activity_lines": {"activity_5": 119.059727, "activity_10": 118.520209, "activity_20": 118.663046, "activity_30": 118.894771}, "trend_signal": 0, "fair_value": 109.756027, "relative_strength": -7.942411, "rate_of_change": -0.3051380453606779, "market_dynamics": 0.080527, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.395772, "high": 121.886242, "low": 118.079373, "close": 119.9211, "volume": 2600645}, "trend_line": 119.769133, "activity_lines": {"activity_5": 119.46478, "activity_10": 118.767902, "activity_20": 118.818085, "activity_30": 118.884693}, "trend_signal": 0, "fair_value": 109.851565, "relative_strength": -8.410722, "rate_of_change": -0.25664632868557596, "market_dynamics": 0.299472, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.682477, "high": 123.142558, "low": 119.239867, "close": 121.7716, "volume": 2684503}, "trend_line": 119.61281, "activity_lines": {"activity_5": 120.413253, "activity_10": 119.410218, "activity_20": 119.108212, "activity_30": 119.013884}, "trend_signal": 0, "fair_value": 109.96418, "relative_strength": -7.487385, "rate_of_change": -0.13052027353324872, "market_dynamics": 0.584964, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.905366, "high": 123.777894, "low": 119.879979, "close": 120.5774, "volume": 2086753}, "trend_line": 119.416063, "activity_lines": {"activity_5": 120.685233, "activity_10": 119.724089, "activity_20": 119.263213, "activity_30": 119.076116}, "trend_signal": 0, "fair_value": 110.060178, "relative_strength": -9.572518, "rate_of_change": -0.16448656293586114, "market_dynamics": 0.631425, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.701657, "high": 121.265326, "low": 116.660435, "close": 116.9566, "volume": 2286579}, "trend_line": 119.16017, "activity_lines": {"activity_5": 119.5483, "activity_10": 119.372878, "activity_20": 119.061516, "activity_30": 118.917441}, "trend_signal": 0, "fair_value": 110.161272, "relative_strength": -9.882733, "rate_of_change": -0.21428691716289489, "market_dynamics": 0.561499, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.845027, "high": 124.355881, "low": 117.257474, "close": 123.5677, "volume": 3294393}, "trend_line": 119.282823, "activity_lines": {"activity_5": 120.724093, "activity_10": 120.195078, "activity_20": 119.495317, "activity_30": 119.201797}, "trend_signal": 0, "fair_value": 110.270918, "relative_strength": -6.912616, "rate_of_change": 0.10293120595581534, "market_dynamics": 0.722422, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.930779, "high": 127.952893, "low": 122.297094, "close": 125.7842, "volume": 1802953}, "trend_line": 119.292357, "activity_lines": {"activity_5": 122.465867, "activity_10": 121.313585, "activity_20": 120.112132, "activity_30": 119.621241}, "trend_signal": 1, "fair_value": 110.393102, "relative_strength": -6.035966, "rate_of_change": 0.007992768581610575, "market_dynamics": 0.812573, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.679065, "high": 129.538764, "low": 124.393804, "close": 128.6025, "volume": 1768459}, "trend_line": 119.397073, "activity_lines": {"activity_5": 124.7562, "activity_10": 122.817887, "activity_20": 120.982575, "activity_30": 120.221895}, "trend_signal": 1, "fair_value": 110.550518, "relative_strength": -4.101861, "rate_of_change": 0.08778097996673036, "market_dynamics": 1.066116, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.306321, "high": 131.583244, "low": 127.188537, "close": 129.7967, "volume": 2087085}, "trend_line": 119.496087, "activity_lines": {"activity_5": 126.989207, "activity_10": 124.339184, "activity_20": 121.901577, "activity_30": 120.892839}, "trend_signal": 1, "fair_value": 110.738326, "relative_strength": -3.057251, "rate_of_change": 0.08292833108228442, "market_dynamics": 1.500519, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.911359, "high": 133.732844, "low": 128.650269, "close": 132.4622, "volume": 1810909}, "trend_line": 119.993217, "activity_lines": {"activity_5": 129.496093, "activity_10": 126.122407, "activity_20": 123.02114, "activity_30": 121.729363}, "trend_signal": 1, "fair_value": 110.919369, "relative_strength": -1.223686, "rate_of_change": 0.4160219907451852, "market_dynamics": 1.50276, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.831656, "high": 134.487588, "low": 130.217079, "close": 133.6182, "volume": 2331357}, "trend_line": 120.63073, "activity_lines": {"activity_5": 131.354607, "activity_10": 127.863627, "activity_20": 124.198538, "activity_30": 122.608394}, "trend_signal": 1, "fair_value": 111.124483, "relative_strength": -1.789308, "rate_of_change": 0.5312908645494506, "market_dynamics": 1.556303, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.388937, "high": 135.37611, "low": 131.401765, "close": 134.9653, "volume": 3413955}, "trend_line": 121.420257, "activity_lines": {"activity_5": 132.99212, "activity_10": 129.619896, "activity_20": 125.439776, "activity_30": 123.533205}, "trend_signal": 1, "fair_value": 111.364717, "relative_strength": -1.899819, "rate_of_change": 0.6544990650392374, "market_dynamics": 1.669418, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.337871, "high": 139.417306, "low": 133.245609, "close": 138.7581, "volume": 2149986}, "trend_line": 122.136227, "activity_lines": {"activity_5": 135.281827, "activity_10": 131.792235, "activity_20": 126.985828, "activity_30": 124.651775}, "trend_signal": 1, "fair_value": 111.631694, "relative_strength": 1.178894, "rate_of_change": 0.5896627281887558, "market_dynamics": 1.690739, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.786822, "high": 142.684738, "low": 136.618129, "close": 142.0733, "volume": 2350057}, "trend_line": 122.93577, "activity_lines": {"activity_5": 137.99956, "activity_10": 134.258491, "activity_20": 128.737571, "activity_30": 125.938038}, "trend_signal": 1, "fair_value": 111.89916, "relative_strength": 2.510596, "rate_of_change": 0.6546321428448907, "market_dynamics": 1.762656, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.305671, "high": 143.324778, "low": 130.723433, "close": 131.4113, "volume": 2491789}, "trend_line": 123.37651, "activity_lines": {"activity_5": 136.344853, "activity_10": 134.395367, "activity_20": 129.369755, "activity_30": 126.484846}, "trend_signal": 1, "fair_value": 112.088712, "relative_strength": -2.73691, "rate_of_change": 0.3585124166871782, "market_dynamics": 1.524241, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.845205, "high": 135.717773, "low": 125.672172, "close": 126.0664, "volume": 2180105}, "trend_line": 123.65637, "activity_lines": {"activity_5": 132.978573, "activity_10": 133.297631, "activity_20": 129.416576, "activity_30": 126.658388}, "trend_signal": 1, "fair_value": 112.236878, "relative_strength": -8.101822, "rate_of_change": 0.22683410318544375, "market_dynamics": 1.030341, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.249091, "high": 129.220127, "low": 124.987562, "close": 127.1337, "volume": 1900237}, "trend_line": 123.804823, "activity_lines": {"activity_5": 130.471513, "activity_10": 132.348518, "activity_20": 129.525203, "activity_30": 126.882732}, "trend_signal": 1, "fair_value": 112.320344, "relative_strength": -8.954548, "rate_of_change": 0.12005285291813393, "market_dynamics": 0.542246, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.576032, "high": 128.056798, "low": 124.229901, "close": 126.6145, "volume": 1900631}, "trend_line": 124.194777, "activity_lines": {"activity_5": 128.313493, "activity_10": 131.280469, "activity_20": 129.544793, "activity_30": 127.064001}, "trend_signal": 1, "fair_value": 112.389136, "relative_strength": -9.819109, "rate_of_change": 0.314974805141479, "market_dynamics": -0.018335, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.710632, "high": 137.652853, "low": 123.76353, "close": 137.5567, "volume": 2909936}, "trend_line": 124.826513, "activity_lines": {"activity_5": 130.612447, "activity_10": 132.238056, "activity_20": 130.563549, "activity_30": 127.926061}, "trend_signal": 1, "fair_value": 112.549542, "relative_strength": -0.353718, "rate_of_change": 0.5086655133653516, "market_dynamics": -0.026211, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.989346, "high": 138.74414, "low": 134.614364, "close": 136.9605, "volume": 2760382}, "trend_line": 125.34228, "activity_lines": {"activity_5": 133.013773, "activity_10": 132.946153, "activity_20": 131.430242, "activity_30": 128.708898}, "trend_signal": 1, "fair_value": 112.693849, "relative_strength": -0.778797, "rate_of_change": 0.41318706066875127, "market_dynamics": 0.101005, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.284382, "high": 137.557488, "low": 132.846415, "close": 134.8752, "volume": 1996323}, "trend_line": 125.83537, "activity_lines": {"activity_5": 134.350053, "activity_10": 133.193316, "activity_20": 132.010866, "activity_30": 129.323926}, "trend_signal": 1, "fair_value": 112.817923, "relative_strength": -0.141669, "rate_of_change": 0.3933947906484509, "market_dynamics": 0.126286, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.84595, "high": 135.333639, "low": 132.496266, "close": 134.329, "volume": 1449763}, "trend_line": 126.20899, "activity_lines": {"activity_5": 134.917013, "activity_10": 133.318316, "activity_20": 132.47328, "activity_30": 129.871902}, "trend_signal": 1, "fair_value": 112.947426, "relative_strength": -3.809781, "rate_of_change": 0.2969117506468988, "market_dynamics": 0.127715, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.08515, "high": 134.675253, "low": 126.79908, "close": 129.3058, "volume": 1912711}, "trend_line": 126.664213, "activity_lines": {"activity_5": 133.329887, "activity_10": 132.541576, "activity_20": 132.388684, "activity_30": 130.071696}, "trend_signal": 1, "fair_value": 113.07451, "relative_strength": -7.445399, "rate_of_change": 0.3606898367541042, "market_dynamics": -0.22788, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.847315, "high": 134.221643, "low": 127.746993, "close": 133.851, "volume": 2115573}, "trend_line": 127.11905, "activity_lines": {"activity_5": 133.078407, "activity_10": 132.763096, "activity_20": 132.701087, "activity_30": 130.53536}, "trend_signal": 1, "fair_value": 113.249724, "relative_strength": -3.457193, "rate_of_change": 0.35908879803326743, "market_dynamics": -0.452161, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.884963, "high": 135.011762, "low": 131.402865, "close": 134.0754, "volume": 2646816}, "trend_line": 127.742123, "activity_lines": {"activity_5": 133.148773, "activity_10": 133.174913, "activity_20": 132.971654, "activity_30": 130.984156}, "trend_signal": 1, "fair_value": 113.397833, "relative_strength": -3.234713, "rate_of_change": 0.490149194790242, "market_dynamics": -0.442764, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.187743, "high": 135.611555, "low": 132.885376, "close": 134.7581, "volume": 926725}, "trend_line": 128.31074, "activity_lines": {"activity_5": 133.639047, "activity_10": 133.662418, "activity_20": 133.225722, "activity_30": 131.4368}, "trend_signal": 1, "fair_value": 113.553106, "relative_strength": -3.931375, "rate_of_change": 0.4451288162793437, "market_dynamics": -0.486526, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.953197, "high": 136.308874, "low": 130.72006, "close": 131.4711, "volume": 1299378}, "trend_line": 128.732447, "activity_lines": {"activity_5": 133.04146, "activity_10": 133.394256, "activity_20": 133.113455, "activity_30": 131.640694}, "trend_signal": 1, "fair_value": 113.667231, "relative_strength": -5.110407, "rate_of_change": 0.328660718502596, "market_dynamics": -0.542728, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.471136, "high": 133.499922, "low": 128.696187, "close": 129.0522, "volume": 2041695}, "trend_line": 129.114347, "activity_lines": {"activity_5": 131.8281, "activity_10": 132.607433, "activity_20": 132.743736, "activity_30": 131.661323}, "trend_signal": 1, "fair_value": 113.75249, "relative_strength": -8.118526, "rate_of_change": 0.2966618043079704, "market_dynamics": -0.681277, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.549858, "high": 131.670729, "low": 126.918408, "close": 128.6858, "volume": 2026581}, "trend_line": 129.485617, "activity_lines": {"activity_5": 130.509513, "activity_10": 131.709669, "activity_20": 132.33698, "activity_30": 131.633675}, "trend_signal": 1, "fair_value": 113.868944, "relative_strength": -7.828777, "rate_of_change": 0.28755131294586594, "market_dynamics": -0.888168, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.29311, "high": 130.477805, "low": 123.80835, "close": 125.4751, "volume": 2290859}, "trend_line": 129.715053, "activity_lines": {"activity_5": 128.46504, "activity_10": 130.389431, "activity_20": 131.629734, "activity_30": 131.374932}, "trend_signal": 0, "fair_value": 113.946411, "relative_strength": -9.581364, "rate_of_change": 0.1771903361282366, "market_dynamics": -0.960499, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.12307, "high": 128.548325, "low": 124.718975, "close": 127.9101, "volume": 3945667}, "trend_line": 129.946227, "activity_lines": {"activity_5": 127.805587, "activity_10": 129.720745, "activity_20": 131.187664, "activity_30": 131.258484}, "trend_signal": 0, "fair_value": 114.066187, "relative_strength": -7.942327, "rate_of_change": 0.17821678722205167, "market_dynamics": -0.847826, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.910149, "high": 130.099752, "low": 123.712591, "close": 128.6662, "volume": 3799672}, "trend_line": 130.23773, "activity_lines": {"activity_5": 127.8547, "activity_10": 129.316171, "activity_20": 130.844785, "activity_30": 131.175901}, "trend_signal": 0, "fair_value": 114.178367, "relative_strength": -7.113529, "rate_of_change": 0.22432586672947868, "market_dynamics": -0.705922, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.441037, "high": 131.8118, "low": 125.901625, "close": 128.0869, "volume": 3512462}, "trend_line": 130.44824, "activity_lines": {"activity_5": 127.897707, "activity_10": 128.909229, "activity_20": 130.47673, "activity_30": 131.037138}, "trend_signal": 0, "fair_value": 114.284655, "relative_strength": -6.309758, "rate_of_change": 0.161635188205445, "market_dynamics": -0.707011, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.633153, "high": 130.768761, "low": 126.984264, "close": 129.3384, "volume": 1912492}, "trend_line": 130.740273, "activity_lines": {"activity_5": 128.422233, "activity_10": 128.751995, "activity_20": 130.278681, "activity_30": 130.965535}, "trend_signal": 0, "fair_value": 114.403506, "relative_strength": -6.447727, "rate_of_change": 0.22386886936918698, "market_dynamics": -0.783947, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.613327, "high": 133.113006, "low": 127.356794, "close": 132.0899, "volume": 8367184}, "trend_line": 131.244717, "activity_lines": {"activity_5": 129.82042, "activity_10": 129.17708, "activity_20": 130.403322, "activity_30": 131.052608}, "trend_signal": 0, "fair_value": 114.540744, "relative_strength": -3.912651, "rate_of_change": 0.3858367344850248, "market_dynamics": -0.650029, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.010442, "high": 134.503642, "low": 127.550496, "close": 129.8649, "volume": 2407851}, "trend_line": 131.454623, "activity_lines": {"activity_5": 130.035953, "activity_10": 129.23372, "activity_20": 130.312827, "activity_30": 130.963588}, "trend_signal": 0, "fair_value": 114.720238, "relative_strength": -3.486571, "rate_of_change": 0.15993481855729816, "market_dynamics": -0.737434, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.835062, "high": 129.835062, "low": 124.659937, "close": 127.2326, "volume": 2190003}, "trend_line": 131.502903, "activity_lines": {"activity_5": 129.243733, "activity_10": 128.900727, "activity_20": 129.953548, "activity_30": 130.691199}, "trend_signal": 0, "fair_value": 114.914644, "relative_strength": -3.814207, "rate_of_change": 0.03672750253903618, "market_dynamics": -0.727617, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.027274, "high": 129.080178, "low": 122.464757, "close": 123.3488, "volume": 4492718}, "trend_line": 131.32778, "activity_lines": {"activity_5": 127.252487, "activity_10": 127.938653, "activity_20": 129.223913, "activity_30": 130.165128}, "trend_signal": 0, "fair_value": 115.074859, "relative_strength": -4.850274, "rate_of_change": -0.13317044415362714, "market_dynamics": -0.694549, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.997698, "high": 128.295476, "low": 124.014325, "close": 124.9381, "volume": 2389076}, "trend_line": 131.165827, "activity_lines": {"activity_5": 126.10688, "activity_10": 127.36924, "activity_20": 128.66119, "activity_30": 129.752891}, "trend_signal": 0, "fair_value": 115.226671, "relative_strength": -1.173608, "rate_of_change": -0.12331968148702636, "market_dynamics": -1.017371, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.951278, "high": 129.775409, "low": 124.600381, "close": 128.8418, "volume": 1810033}, "trend_line": 131.045147, "activity_lines": {"activity_5": 126.55586, "activity_10": 127.577731, "activity_20": 128.530338, "activity_30": 129.602953}, "trend_signal": 0, "fair_value": 115.40121, "relative_strength": -1.143889, "rate_of_change": -0.09200567156872455, "market_dynamics": -1.023294, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.146445, "high": 133.043445, "low": 127.669658, "close": 129.8152, "volume": 2033428}, "trend_line": 130.91838, "activity_lines": {"activity_5": 127.545847, "activity_10": 127.901991, "activity_20": 128.53085, "activity_30": 129.523602}, "trend_signal": 0, "fair_value": 115.588762, "relative_strength": -3.547165, "rate_of_change": -0.09673536403448237, "market_dynamics": -0.865484, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.24, "high": 132.66, "low": 128.17, "close": 131.46, "volume": 2318057}, "trend_line": 130.801537, "activity_lines": {"activity_5": 129.087413, "activity_10": 128.490667, "activity_20": 128.712105, "activity_30": 129.558545}, "trend_signal": 0, "fair_value": 115.782509, "relative_strength": -6.104482, "rate_of_change": -0.08924873650286318, "market_dynamics": -0.497898, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.47, "high": 133.13, "low": 128.09, "close": 130.28, "volume": 2669597}, "trend_line": 130.518933, "activity_lines": {"activity_5": 129.95382, "activity_10": 128.814002, "activity_20": 128.794641, "activity_30": 129.524898}, "trend_signal": 0, "fair_value": 115.958596, "relative_strength": -7.097327, "rate_of_change": -0.21605556515745844, "market_dynamics": -0.098821, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.03, "high": 134.87, "low": 123.0918, "close": 131.64, "volume": 2862807}, "trend_line": 130.171157, "activity_lines": {"activity_5": 130.81148, "activity_10": 129.344735, "activity_20": 129.002062, "activity_30": 129.597225}, "trend_signal": 0, "fair_value": 116.180399, "relative_strength": -6.662906, "rate_of_change": -0.2664563615456543, "market_dynamics": 0.268071, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.75, "high": 133.745, "low": 129.64, "close": 131.32, "volume": 2468698}, "trend_line": 130.168113, "activity_lines": {"activity_5": 131.11568, "activity_10": 129.775438, "activity_20": 129.189536, "activity_30": 129.671343}, "trend_signal": 0, "fair_value": 116.399078, "relative_strength": -8.769747, "rate_of_change": -0.00233845966352477, "market_dynamics": 0.47363, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.11, "high": 135.0, "low": 130.415, "close": 134.3, "volume": 1821616}, "trend_line": 130.442567, "activity_lines": {"activity_5": 132.248, "activity_10": 130.761958, "activity_20": 129.67394, "activity_30": 129.937917}, "trend_signal": 0, "fair_value": 116.63079, "relative_strength": -6.684285, "rate_of_change": 0.21084580061477232, "market_dynamics": 0.575792, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.35, "high": 137.9999, "low": 134.145, "close": 136.69, "volume": 1752307}, "trend_line": 130.76111, "activity_lines": {"activity_5": 133.878, "activity_10": 132.102385, "activity_20": 130.388144, "activity_30": 130.340977}, "trend_signal": 0, "fair_value": 116.895651, "relative_strength": -5.678126, "rate_of_change": 0.24420172595959827, "market_dynamics": 0.754029, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.1, "high": 136.6925, "low": 129.555, "close": 129.8, "volume": 1737394}, "trend_line": 130.867293, "activity_lines": {"activity_5": 132.862667, "activity_10": 132.018133, "activity_20": 130.421306, "activity_30": 130.27897}, "trend_signal": 0, "fair_value": 117.101256, "relative_strength": -11.449585, "rate_of_change": 0.08120380746231601, "market_dynamics": 0.605327, "expectation": {"probability": 62.514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c74a356-1ec5-48b9-87c6-10c3ec78efdf/", "share_image": "https://sharemaestro.com/terminal/8c74a356-1ec5-48b9-87c6-10c3ec78efdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}