{"ticker": {"uuid": "8c74a356-1ec5-48b9-87c6-10c3ec78efdf", "symbol": "AFG", "name": "American Financial Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFG rose 8.82%, moving from 129.92 to 141.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.62 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is positive at 57.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "141.38"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 142.49, "high": 145.185, "low": 140.56, "close": 141.38, "volume": 2601680}, "trend_line": 131.088143, "activity_lines": {"activity_5": 139.664866, "activity_10": 136.922317, "activity_20": 134.0579, "activity_30": 132.475053}, "trend_signal": 1, "fair_value": 118.290574, "relative_strength": -2.615643, "rate_of_change": 0.20116726038362825, "market_dynamics": 1.524206, "expectation": {"probability": 57.7855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.496538, "high": 101.409975, "low": 95.866611, "close": 100.93123, "volume": 1380019}, "trend_line": 102.939464, "activity_lines": {"activity_5": 98.988572, "activity_10": 98.282254, "activity_20": 98.348438, "activity_30": 100.000284}, "trend_signal": 0, "fair_value": 87.317097, "relative_strength": -14.563857, "rate_of_change": -0.31425383343997854, "market_dynamics": 0.271547, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.679259, "high": 103.845696, "low": 100.192115, "close": 102.493451, "volume": 1579669}, "trend_line": 102.68148, "activity_lines": {"activity_5": 100.271835, "activity_10": 99.137534, "activity_20": 98.70971, "activity_30": 99.971509}, "trend_signal": 0, "fair_value": 87.754201, "relative_strength": -13.916426, "rate_of_change": -0.25061719769592694, "market_dynamics": 0.351147, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.577441, "high": 103.627321, "low": 92.376811, "close": 93.640866, "volume": 2773831}, "trend_line": 102.024291, "activity_lines": {"activity_5": 98.233461, "activity_10": 98.299448, "activity_20": 98.223554, "activity_30": 99.388243}, "trend_signal": 0, "fair_value": 88.115922, "relative_strength": -19.342903, "rate_of_change": -0.6400268091188288, "market_dynamics": 0.318855, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.489169, "high": 96.65612, "low": 93.892837, "close": 95.320673, "volume": 1614582}, "trend_line": 101.353812, "activity_lines": {"activity_5": 97.125906, "activity_10": 97.793505, "activity_20": 97.91166, "activity_30": 98.955752}, "trend_signal": 0, "fair_value": 88.482296, "relative_strength": -17.44528, "rate_of_change": -0.6571758484457395, "market_dynamics": 0.414159, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.421462, "high": 96.093385, "low": 93.69126, "close": 95.87501, "volume": 1745353}, "trend_line": 100.875759, "activity_lines": {"activity_5": 96.499898, "activity_10": 97.427213, "activity_20": 97.66573, "activity_30": 98.602281}, "trend_signal": 0, "fair_value": 88.861667, "relative_strength": -14.99345, "rate_of_change": -0.47166750866756024, "market_dynamics": 0.327884, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.959, "high": 97.17686, "low": 94.783135, "close": 96.328558, "volume": 1280448}, "trend_line": 100.317382, "activity_lines": {"activity_5": 96.058669, "activity_10": 97.163662, "activity_20": 97.487295, "activity_30": 98.308913}, "trend_signal": 0, "fair_value": 89.232655, "relative_strength": -15.003797, "rate_of_change": -0.5535294163189466, "market_dynamics": 0.088211, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.269764, "high": 99.335413, "low": 96.269764, "close": 98.797875, "volume": 1375406}, "trend_line": 99.979775, "activity_lines": {"activity_5": 96.74739, "activity_10": 97.365514, "activity_20": 97.567878, "activity_30": 98.21088}, "trend_signal": 0, "fair_value": 89.617627, "relative_strength": -14.733376, "rate_of_change": -0.33653888615234334, "market_dynamics": 0.163616, "expectation": {"probability": 62.9702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.689202, "high": 97.689202, "low": 92.074445, "close": 92.397808, "volume": 2411517}, "trend_line": 99.364307, "activity_lines": {"activity_5": 95.549127, "activity_10": 96.36979, "activity_20": 97.045996, "activity_30": 97.721721}, "trend_signal": 0, "fair_value": 89.96436, "relative_strength": -18.923671, "rate_of_change": -0.6155925035838568, "market_dynamics": 0.14411, "expectation": {"probability": 64.1239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.800962, "high": 95.387866, "low": 91.196746, "close": 95.219885, "volume": 3445091}, "trend_line": 98.83161, "activity_lines": {"activity_5": 95.374427, "activity_10": 96.010921, "activity_20": 96.833649, "activity_30": 97.454339}, "trend_signal": 0, "fair_value": 90.331896, "relative_strength": -16.012139, "rate_of_change": -0.5361049818422212, "market_dynamics": 0.177346, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.69863, "high": 97.193659, "low": 94.463971, "close": 95.161092, "volume": 1347612}, "trend_line": 98.3205, "activity_lines": {"activity_5": 95.186849, "activity_10": 95.724133, "activity_20": 96.650507, "activity_30": 97.217531}, "trend_signal": 0, "fair_value": 90.708103, "relative_strength": -13.229704, "rate_of_change": -0.5171523564171445, "market_dynamics": 0.122167, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.774736, "high": 95.52225, "low": 93.397294, "close": 93.792048, "volume": 1345993}, "trend_line": 97.767634, "activity_lines": {"activity_5": 94.590517, "activity_10": 95.21057, "activity_20": 96.344657, "activity_30": 96.925373}, "trend_signal": 0, "fair_value": 91.057005, "relative_strength": -13.524098, "rate_of_change": -0.5623099963893538, "market_dynamics": -0.138148, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.892837, "high": 95.278678, "low": 90.869184, "close": 94.48077, "volume": 1413584}, "trend_line": 97.530826, "activity_lines": {"activity_5": 94.39286, "activity_10": 94.952032, "activity_20": 96.11939, "activity_30": 96.713317}, "trend_signal": 0, "fair_value": 91.397043, "relative_strength": -12.908995, "rate_of_change": -0.24221512816807694, "market_dynamics": -0.257755, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.262395, "high": 95.295476, "low": 91.686625, "close": 92.244556, "volume": 1899299}, "trend_line": 97.384312, "activity_lines": {"activity_5": 93.737605, "activity_10": 94.432595, "activity_20": 95.697358, "activity_30": 96.372268}, "trend_signal": 0, "fair_value": 91.72898, "relative_strength": -14.872161, "rate_of_change": -0.15022327402416386, "market_dynamics": -0.483605, "expectation": {"probability": 65.317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.098359, "high": 95.118745, "low": 90.359426, "close": 90.435508, "volume": 2335067}, "trend_line": 97.129292, "activity_lines": {"activity_5": 92.489551, "activity_10": 93.609628, "activity_20": 95.116683, "activity_30": 95.923958}, "trend_signal": 0, "fair_value": 92.03241, "relative_strength": -14.077907, "rate_of_change": -0.2618696941659224, "market_dynamics": -0.539362, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.342519, "high": 94.011337, "low": 88.947692, "close": 90.799008, "volume": 1759008}, "trend_line": 96.789982, "activity_lines": {"activity_5": 91.681622, "activity_10": 92.941573, "activity_20": 94.604068, "activity_30": 95.515552}, "trend_signal": 0, "fair_value": 92.341341, "relative_strength": -11.003701, "rate_of_change": -0.3493384879198046, "market_dynamics": -0.670367, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.382299, "high": 94.095872, "low": 90.131182, "close": 92.870115, "volume": 1569349}, "trend_line": 96.507796, "activity_lines": {"activity_5": 91.854868, "activity_10": 92.742374, "activity_20": 94.318184, "activity_30": 95.262658}, "trend_signal": 0, "fair_value": 92.654328, "relative_strength": -13.342078, "rate_of_change": -0.29154463527020374, "market_dynamics": -0.768476, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.030731, "high": 94.311436, "low": 91.424567, "close": 92.946196, "volume": 1407861}, "trend_line": 96.263276, "activity_lines": {"activity_5": 92.114936, "activity_10": 92.619888, "activity_20": 94.060319, "activity_30": 95.032877}, "trend_signal": 0, "fair_value": 92.935731, "relative_strength": -13.931902, "rate_of_change": -0.2533681320418863, "market_dynamics": -0.693352, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.946196, "high": 95.869566, "low": 92.329126, "close": 93.554696, "volume": 1864792}, "trend_line": 96.016484, "activity_lines": {"activity_5": 92.680142, "activity_10": 92.714433, "activity_20": 93.879386, "activity_30": 94.85813}, "trend_signal": 0, "fair_value": 93.208426, "relative_strength": -14.754616, "rate_of_change": -0.2563719107170207, "market_dynamics": -0.546757, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.040471, "high": 97.745631, "low": 92.899059, "close": 97.085709, "volume": 954017}, "trend_line": 95.83504, "activity_lines": {"activity_5": 94.33501, "activity_10": 93.429946, "activity_20": 94.061641, "activity_30": 94.927112}, "trend_signal": 0, "fair_value": 93.491364, "relative_strength": -11.872887, "rate_of_change": -0.1889717186478095, "market_dynamics": -0.107912, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.9143, "high": 99.888236, "low": 94.728844, "close": 99.811102, "volume": 2008948}, "trend_line": 95.936307, "activity_lines": {"activity_5": 96.454996, "activity_10": 94.607061, "activity_20": 94.516251, "activity_30": 95.183632}, "trend_signal": 0, "fair_value": 93.798806, "relative_strength": -9.669703, "rate_of_change": 0.10566803123366245, "market_dynamics": 0.50077, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.811102, "high": 101.388059, "low": 98.32842, "close": 99.262595, "volume": 2536400}, "trend_line": 96.013721, "activity_lines": {"activity_5": 97.79134, "activity_10": 95.599902, "activity_20": 94.902278, "activity_30": 95.398232}, "trend_signal": 0, "fair_value": 94.114176, "relative_strength": -9.903281, "rate_of_change": 0.08069312069726067, "market_dynamics": 0.956893, "expectation": {"probability": 60.7967, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.271166, "high": 104.944783, "low": 98.94549, "close": 101.953707, "volume": 2556872}, "trend_line": 96.149372, "activity_lines": {"activity_5": 99.598556, "activity_10": 96.982571, "activity_20": 95.552548, "activity_30": 95.781456}, "trend_signal": 0, "fair_value": 94.449384, "relative_strength": -9.161551, "rate_of_change": 0.14128293184262253, "market_dynamics": 1.408631, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.41651, "high": 103.877766, "low": 100.471024, "close": 101.705165, "volume": 1466602}, "trend_line": 96.36919, "activity_lines": {"activity_5": 100.722423, "activity_10": 98.18418, "activity_20": 96.181717, "activity_30": 96.139895}, "trend_signal": 0, "fair_value": 94.774718, "relative_strength": -9.637511, "rate_of_change": 0.22862135802613837, "market_dynamics": 1.548914, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.336637, "high": 102.730958, "low": 100.822412, "close": 101.893714, "volume": 743447}, "trend_line": 96.517043, "activity_lines": {"activity_5": 101.365776, "activity_10": 99.248058, "activity_20": 96.790442, "activity_30": 96.496316}, "trend_signal": 0, "fair_value": 95.101075, "relative_strength": -9.210986, "rate_of_change": 0.15342351637488888, "market_dynamics": 1.413187, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.987989, "high": 104.47341, "low": 100.908116, "close": 103.86491, "volume": 1589969}, "trend_line": 96.746196, "activity_lines": {"activity_5": 102.345661, "activity_10": 100.462006, "activity_20": 97.5556, "activity_30": 96.970372}, "trend_signal": 1, "fair_value": 95.427237, "relative_strength": -5.418398, "rate_of_change": 0.23742231721707077, "market_dynamics": 1.372209, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.702072, "high": 104.421988, "low": 101.130947, "close": 102.447278, "volume": 1122556}, "trend_line": 96.92002, "activity_lines": {"activity_5": 102.582747, "activity_10": 101.18064, "activity_20": 98.147697, "activity_30": 97.338183}, "trend_signal": 1, "fair_value": 95.755007, "relative_strength": -7.825617, "rate_of_change": 0.179670113334478, "market_dynamics": 1.130366, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.231745, "high": 103.23613, "low": 99.947092, "close": 102.930073, "volume": 1234970}, "trend_line": 97.119962, "activity_lines": {"activity_5": 102.768453, "activity_10": 101.812924, "activity_20": 98.756639, "activity_30": 97.725929}, "trend_signal": 1, "fair_value": 96.0966, "relative_strength": -7.968898, "rate_of_change": 0.20629587158567156, "market_dynamics": 1.069308, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.076636, "high": 104.697446, "low": 102.408482, "close": 103.68875, "volume": 1171106}, "trend_line": 97.26945, "activity_lines": {"activity_5": 103.141961, "activity_10": 102.401625, "activity_20": 99.418158, "activity_30": 98.149721}, "trend_signal": 1, "fair_value": 96.408173, "relative_strength": -7.699739, "rate_of_change": 0.15392098279445907, "market_dynamics": 1.087424, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.361139, "high": 105.740627, "low": 100.261771, "close": 102.06794, "volume": 1897064}, "trend_line": 97.345975, "activity_lines": {"activity_5": 102.842959, "activity_10": 102.511378, "activity_20": 99.871548, "activity_30": 98.459301}, "trend_signal": 1, "fair_value": 96.686815, "relative_strength": -9.954221, "rate_of_change": 0.07867321137313875, "market_dynamics": 1.055195, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.576524, "high": 106.033752, "low": 99.697074, "close": 105.835462, "volume": 2690404}, "trend_line": 97.661192, "activity_lines": {"activity_5": 103.788183, "activity_10": 103.215549, "activity_20": 100.65114, "activity_30": 99.00701}, "trend_signal": 1, "fair_value": 96.960014, "relative_strength": -7.404187, "rate_of_change": 0.3238110255714261, "market_dynamics": 1.294709, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.999267, "high": 109.595964, "low": 103.499081, "close": 108.575649, "volume": 2730255}, "trend_line": 97.916006, "activity_lines": {"activity_5": 105.515432, "activity_10": 104.308401, "activity_20": 101.640872, "activity_30": 99.711169}, "trend_signal": 1, "fair_value": 97.25284, "relative_strength": -4.201806, "rate_of_change": 0.2609163320472231, "market_dynamics": 1.565341, "expectation": {"probability": 56.6762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.696067, "high": 112.049999, "low": 107.669679, "close": 110.915338, "volume": 1314552}, "trend_line": 98.196735, "activity_lines": {"activity_5": 107.61402, "activity_10": 105.657324, "activity_20": 102.783033, "activity_30": 100.549835}, "trend_signal": 1, "fair_value": 97.563629, "relative_strength": -3.214454, "rate_of_change": 0.2867038919050763, "market_dynamics": 1.746157, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.82738, "high": 112.991152, "low": 110.550311, "close": 112.032408, "volume": 1607298}, "trend_line": 98.809787, "activity_lines": {"activity_5": 109.552614, "activity_10": 107.046411, "activity_20": 103.953322, "activity_30": 101.442459}, "trend_signal": 1, "fair_value": 97.856372, "relative_strength": -2.705128, "rate_of_change": 0.624309963055285, "market_dynamics": 1.893211, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.120366, "high": 114.13461, "low": 110.985705, "close": 113.202252, "volume": 1501738}, "trend_line": 99.405839, "activity_lines": {"activity_5": 111.324911, "activity_10": 108.460429, "activity_20": 105.140797, "activity_30": 102.371006}, "trend_signal": 1, "fair_value": 98.140299, "relative_strength": -1.081959, "rate_of_change": 0.6032317426207996, "market_dynamics": 1.853556, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.008744, "high": 116.518278, "low": 112.780053, "close": 116.500686, "volume": 2301139}, "trend_line": 100.093362, "activity_lines": {"activity_5": 113.454399, "activity_10": 110.268553, "activity_20": 106.533996, "activity_30": 103.473899}, "trend_signal": 1, "fair_value": 98.450958, "relative_strength": 2.059366, "rate_of_change": 0.6916324100438394, "market_dynamics": 1.825896, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.527074, "high": 117.758489, "low": 114.40728, "close": 115.374821, "volume": 1608366}, "trend_line": 100.728237, "activity_lines": {"activity_5": 114.497584, "activity_10": 111.642232, "activity_20": 107.69758, "activity_30": 104.4598}, "trend_signal": 1, "fair_value": 98.754888, "relative_strength": -0.87749, "rate_of_change": 0.6342828208727707, "market_dynamics": 1.771318, "expectation": {"probability": 62.1456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.175241, "high": 121.131687, "low": 116.175241, "close": 120.045403, "volume": 1107443}, "trend_line": 101.436488, "activity_lines": {"activity_5": 116.644351, "activity_10": 113.630062, "activity_20": 109.198816, "activity_30": 105.706068}, "trend_signal": 1, "fair_value": 99.097046, "relative_strength": 2.952362, "rate_of_change": 0.703130543225932, "market_dynamics": 1.695619, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.054199, "high": 120.485194, "low": 115.858591, "close": 116.588644, "volume": 1358096}, "trend_line": 102.242849, "activity_lines": {"activity_5": 117.030195, "activity_10": 114.678203, "activity_20": 110.241793, "activity_30": 106.683627}, "trend_signal": 1, "fair_value": 99.400918, "relative_strength": 1.112717, "rate_of_change": 0.7949417570529548, "market_dynamics": 1.607584, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.843723, "high": 118.180688, "low": 112.237074, "close": 112.604136, "volume": 1038886}, "trend_line": 102.822324, "activity_lines": {"activity_5": 115.78412, "activity_10": 114.767344, "activity_20": 110.795608, "activity_30": 107.352097}, "trend_signal": 1, "fair_value": 99.672941, "relative_strength": -0.668421, "rate_of_change": 0.5667633537872052, "market_dynamics": 1.249059, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.213904, "high": 114.213904, "low": 110.017009, "close": 113.090604, "volume": 1357921}, "trend_line": 103.419975, "activity_lines": {"activity_5": 114.740075, "activity_10": 114.753366, "activity_20": 111.321856, "activity_30": 108.014567}, "trend_signal": 1, "fair_value": 99.93166, "relative_strength": 3.101404, "rate_of_change": 0.581246344908523, "market_dynamics": 0.999203, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.709746, "high": 115.18684, "low": 111.980572, "close": 112.630671, "volume": 1587871}, "trend_line": 104.047929, "activity_lines": {"activity_5": 113.770058, "activity_10": 114.523853, "activity_20": 111.741065, "activity_30": 108.608805}, "trend_signal": 1, "fair_value": 100.190896, "relative_strength": 0.283627, "rate_of_change": 0.6071883115423328, "market_dynamics": 0.663736, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.957931, "high": 115.390273, "low": 110.989946, "close": 112.692585, "volume": 1496356}, "trend_line": 104.654989, "activity_lines": {"activity_5": 113.003622, "activity_10": 114.231869, "activity_20": 112.102513, "activity_30": 109.166525}, "trend_signal": 1, "fair_value": 100.428533, "relative_strength": -0.103422, "rate_of_change": 0.583442655547718, "market_dynamics": 0.279469, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.240967, "high": 116.619711, "low": 113.240967, "close": 116.177467, "volume": 1179792}, "trend_line": 105.452753, "activity_lines": {"activity_5": 113.889002, "activity_10": 114.541187, "activity_20": 112.744717, "activity_30": 109.90991}, "trend_signal": 1, "fair_value": 100.682972, "relative_strength": 1.237729, "rate_of_change": 0.7622799520814061, "market_dynamics": 0.117666, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.557796, "high": 118.654032, "low": 114.983408, "close": 118.12334, "volume": 1234878}, "trend_line": 106.375681, "activity_lines": {"activity_5": 115.450418, "activity_10": 115.128934, "activity_20": 113.503326, "activity_30": 110.727368}, "trend_signal": 1, "fair_value": 100.947172, "relative_strength": 1.384458, "rate_of_change": 0.8752052210528813, "market_dynamics": -0.031014, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.194099, "high": 118.539049, "low": 113.373641, "close": 114.125455, "volume": 867347}, "trend_line": 107.153229, "activity_lines": {"activity_5": 115.311258, "activity_10": 114.90032, "activity_20": 113.803901, "activity_30": 111.227353}, "trend_signal": 1, "fair_value": 101.177572, "relative_strength": -1.92349, "rate_of_change": 0.7309452618216338, "market_dynamics": -0.265919, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.842419, "high": 114.912649, "low": 110.410607, "close": 114.903804, "volume": 951445}, "trend_line": 107.887685, "activity_lines": {"activity_5": 115.362559, "activity_10": 114.856409, "activity_20": 114.129745, "activity_30": 111.72739}, "trend_signal": 1, "fair_value": 101.385729, "relative_strength": -0.752507, "rate_of_change": 0.6854259146964286, "market_dynamics": -0.413627, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.903804, "high": 115.071857, "low": 111.003213, "close": 113.347106, "volume": 1112737}, "trend_line": 108.567716, "activity_lines": {"activity_5": 114.743417, "activity_10": 114.538026, "activity_20": 114.248014, "activity_30": 112.079611}, "trend_signal": 1, "fair_value": 101.586926, "relative_strength": -3.173293, "rate_of_change": 0.6303138305358944, "market_dynamics": -0.621382, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.586446, "high": 113.174631, "low": 108.942357, "close": 109.80031, "volume": 943773}, "trend_line": 109.109236, "activity_lines": {"activity_5": 112.898376, "activity_10": 113.696559, "activity_20": 113.978889, "activity_30": 112.159133}, "trend_signal": 1, "fair_value": 101.781794, "relative_strength": -7.545494, "rate_of_change": 0.49878547689074654, "market_dynamics": -0.92103, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.844534, "high": 113.081406, "low": 108.89371, "close": 111.701959, "volume": 1237247}, "trend_line": 109.596444, "activity_lines": {"activity_5": 112.112361, "activity_10": 113.32427, "activity_20": 113.86177, "activity_30": 112.326405}, "trend_signal": 1, "fair_value": 101.963989, "relative_strength": -6.366519, "rate_of_change": 0.4465323173924613, "market_dynamics": -0.951791, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.135358, "high": 113.294037, "low": 107.880972, "close": 108.809684, "volume": 1686005}, "trend_line": 109.896397, "activity_lines": {"activity_5": 110.790347, "activity_10": 112.442516, "activity_20": 113.423321, "activity_30": 112.275647}, "trend_signal": 1, "fair_value": 102.143504, "relative_strength": -8.52551, "rate_of_change": 0.2736886244228763, "market_dynamics": -0.936362, "expectation": {"probability": 63.0055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.224864, "high": 110.224864, "low": 105.227508, "close": 105.82896, "volume": 1671093}, "trend_line": 110.115276, "activity_lines": {"activity_5": 108.829143, "activity_10": 111.096648, "activity_20": 112.68683, "activity_30": 112.013231}, "trend_signal": 0, "fair_value": 102.30265, "relative_strength": -12.39528, "rate_of_change": 0.1991684950326453, "market_dynamics": -0.927896, "expectation": {"probability": 65.913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.633844, "high": 111.887701, "low": 106.333118, "close": 111.463147, "volume": 1319402}, "trend_line": 110.432257, "activity_lines": {"activity_5": 109.35099, "activity_10": 110.898844, "activity_20": 112.500007, "activity_30": 112.100191}, "trend_signal": 0, "fair_value": 102.482377, "relative_strength": -8.463393, "rate_of_change": 0.28786287562863905, "market_dynamics": -0.851305, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.687366, "high": 119.20316, "low": 110.717873, "close": 111.109228, "volume": 1467907}, "trend_line": 110.745726, "activity_lines": {"activity_5": 109.880462, "activity_10": 110.659045, "activity_20": 112.27687, "activity_30": 112.143866}, "trend_signal": 0, "fair_value": 102.654343, "relative_strength": -6.728113, "rate_of_change": 0.2838563735956223, "market_dynamics": -0.779382, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.23375, "high": 114.168912, "low": 109.846218, "close": 113.848712, "volume": 1558298}, "trend_line": 111.144226, "activity_lines": {"activity_5": 111.235834, "activity_10": 111.009483, "activity_20": 112.319032, "activity_30": 112.344059}, "trend_signal": 0, "fair_value": 102.841382, "relative_strength": -3.47267, "rate_of_change": 0.3598332995713067, "market_dynamics": -0.626282, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.04439, "high": 117.406485, "low": 112.167665, "close": 113.670824, "volume": 1522726}, "trend_line": 111.47109, "activity_lines": {"activity_5": 112.388794, "activity_10": 111.405299, "activity_20": 112.341173, "activity_30": 112.507065}, "trend_signal": 0, "fair_value": 103.003981, "relative_strength": -1.543287, "rate_of_change": 0.2940899511954858, "market_dynamics": -0.435603, "expectation": {"probability": 61.6687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.891938, "high": 113.359519, "low": 108.934539, "close": 113.217208, "volume": 1640565}, "trend_line": 111.830088, "activity_lines": {"activity_5": 113.066472, "activity_10": 111.726906, "activity_20": 112.333589, "activity_30": 112.619718}, "trend_signal": 0, "fair_value": 103.153073, "relative_strength": -1.913738, "rate_of_change": 0.322054803626662, "market_dynamics": -0.225547, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.510724, "high": 115.093933, "low": 110.931339, "close": 114.844889, "volume": 847135}, "trend_line": 112.227248, "activity_lines": {"activity_5": 113.79416, "activity_10": 112.375119, "activity_20": 112.491296, "activity_30": 112.814221}, "trend_signal": 1, "fair_value": 103.302558, "relative_strength": -4.198167, "rate_of_change": 0.355145924592315, "market_dynamics": -0.168977, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.120616, "high": 117.935703, "low": 113.688613, "close": 117.041813, "volume": 918866}, "trend_line": 112.67235, "activity_lines": {"activity_5": 115.028707, "activity_10": 113.395541, "activity_20": 112.882999, "activity_30": 113.124839}, "trend_signal": 1, "fair_value": 103.465911, "relative_strength": -3.60537, "rate_of_change": 0.39660778280867354, "market_dynamics": -0.137918, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.71779, "high": 118.971904, "low": 116.125687, "close": 118.847382, "volume": 1230800}, "trend_line": 113.231665, "activity_lines": {"activity_5": 116.469605, "activity_10": 114.612585, "activity_20": 113.444502, "activity_30": 113.523228}, "trend_signal": 1, "fair_value": 103.636462, "relative_strength": -2.289958, "rate_of_change": 0.49640839123353003, "market_dynamics": 0.045088, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.527183, "high": 119.852453, "low": 117.495429, "close": 119.256526, "volume": 1058492}, "trend_line": 113.679034, "activity_lines": {"activity_5": 117.713639, "activity_10": 115.774101, "activity_20": 114.015242, "activity_30": 113.911928}, "trend_signal": 1, "fair_value": 103.836068, "relative_strength": 2.183148, "rate_of_change": 0.3950917793180863, "market_dynamics": 0.186664, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.772403, "high": 122.698671, "low": 116.96621, "close": 119.42552, "volume": 1415255}, "trend_line": 114.040696, "activity_lines": {"activity_5": 118.641624, "activity_10": 116.776402, "activity_20": 114.572715, "activity_30": 114.282669}, "trend_signal": 1, "fair_value": 104.03517, "relative_strength": -1.57443, "rate_of_change": 0.3181430975213912, "market_dynamics": 0.493128, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.101497, "high": 122.138322, "low": 119.74572, "close": 120.626268, "volume": 2905969}, "trend_line": 114.364394, "activity_lines": {"activity_5": 119.555972, "activity_10": 117.749809, "activity_20": 115.212189, "activity_30": 114.707545}, "trend_signal": 1, "fair_value": 104.240295, "relative_strength": -1.874702, "rate_of_change": 0.28384428660450073, "market_dynamics": 0.839658, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.848629, "high": 122.040483, "low": 120.065919, "close": 120.181547, "volume": 1173719}, "trend_line": 114.636032, "activity_lines": {"activity_5": 119.936653, "activity_10": 118.475757, "activity_20": 115.771528, "activity_30": 115.082845}, "trend_signal": 1, "fair_value": 104.446966, "relative_strength": -2.682825, "rate_of_change": 0.2375197301355838, "market_dynamics": 0.848405, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.412802, "high": 123.383542, "low": 118.362636, "close": 123.321281, "volume": 1338428}, "trend_line": 114.973333, "activity_lines": {"activity_5": 121.154598, "activity_10": 119.607613, "activity_20": 116.610823, "activity_30": 115.643184}, "trend_signal": 1, "fair_value": 104.637058, "relative_strength": -0.335179, "rate_of_change": 0.2942364578704159, "market_dynamics": 0.996699, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.805404, "high": 123.463592, "low": 119.198712, "close": 120.91089, "volume": 1505695}, "trend_line": 115.120339, "activity_lines": {"activity_5": 121.270818, "activity_10": 120.128989, "activity_20": 117.195805, "activity_30": 116.026252}, "trend_signal": 1, "fair_value": 104.821407, "relative_strength": -3.326582, "rate_of_change": 0.12786095363522657, "market_dynamics": 1.055165, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.106568, "high": 123.998662, "low": 120.074814, "close": 121.967657, "volume": 1482623}, "trend_line": 115.340101, "activity_lines": {"activity_5": 121.629003, "activity_10": 120.710866, "activity_20": 117.84912, "activity_30": 116.468015}, "trend_signal": 1, "fair_value": 104.984552, "relative_strength": -3.239894, "rate_of_change": 0.19089763104328844, "market_dynamics": 0.977096, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.940815, "high": 121.940815, "low": 115.512282, "close": 115.785171, "volume": 1412714}, "trend_line": 115.198093, "activity_lines": {"activity_5": 119.756884, "activity_10": 120.009556, "activity_20": 117.879989, "activity_30": 116.496729}, "trend_signal": 1, "fair_value": 105.122633, "relative_strength": -7.064184, "rate_of_change": -0.12312109905296868, "market_dynamics": 0.772708, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.957248, "high": 117.467236, "low": 114.174682, "close": 114.264154, "volume": 1364939}, "trend_line": 115.12061, "activity_lines": {"activity_5": 117.700499, "activity_10": 119.014601, "activity_20": 117.754389, "activity_30": 116.436475}, "trend_signal": 1, "fair_value": 105.220277, "relative_strength": -6.863256, "rate_of_change": -0.06726066203196684, "market_dynamics": 0.350836, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.192576, "high": 124.204446, "low": 112.711822, "close": 124.15971, "volume": 1869595}, "trend_line": 115.505796, "activity_lines": {"activity_5": 119.337126, "activity_10": 119.869341, "activity_20": 118.549967, "activity_30": 117.019642}, "trend_signal": 1, "fair_value": 105.377224, "relative_strength": -3.33658, "rate_of_change": 0.3345934320535693, "market_dynamics": 0.263459, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.260211, "high": 129.563794, "low": 124.495229, "close": 126.888594, "volume": 1843528}, "trend_line": 115.965729, "activity_lines": {"activity_5": 121.827485, "activity_10": 121.123654, "activity_20": 119.546117, "activity_30": 117.754017}, "trend_signal": 1, "fair_value": 105.54906, "relative_strength": 0.82932, "rate_of_change": 0.3981904076917424, "market_dynamics": 0.255713, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.339728, "high": 135.349674, "low": 125.613447, "close": 134.852505, "volume": 2084906}, "trend_line": 116.706457, "activity_lines": {"activity_5": 126.573967, "activity_10": 123.687186, "activity_20": 121.214643, "activity_30": 118.972518}, "trend_signal": 1, "fair_value": 105.778205, "relative_strength": 5.304131, "rate_of_change": 0.6387473319811616, "market_dynamics": 0.749612, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.064263, "high": 138.277448, "low": 134.742023, "close": 135.211572, "volume": 2696355}, "trend_line": 117.457089, "activity_lines": {"activity_5": 130.581149, "activity_10": 126.035512, "activity_20": 122.77916, "activity_30": 120.166397}, "trend_signal": 1, "fair_value": 106.034364, "relative_strength": 4.313173, "rate_of_change": 0.6431794943445125, "market_dynamics": 1.36859, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.340468, "high": 135.340468, "low": 129.595403, "close": 131.63932, "volume": 1693578}, "trend_line": 117.972485, "activity_lines": {"activity_5": 132.102487, "activity_10": 127.469151, "activity_20": 123.890374, "activity_30": 121.081379}, "trend_signal": 1, "fair_value": 106.247754, "relative_strength": 0.696729, "rate_of_change": 0.4387951416027429, "market_dynamics": 1.468708, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.519631, "high": 132.058231, "low": 125.756153, "close": 128.812822, "volume": 1593311}, "trend_line": 118.328801, "activity_lines": {"activity_5": 131.523314, "activity_10": 128.180557, "activity_20": 124.634635, "activity_30": 121.780756}, "trend_signal": 1, "fair_value": 106.453713, "relative_strength": -0.824245, "rate_of_change": 0.30203313933752646, "market_dynamics": 1.376205, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.831236, "high": 130.046538, "low": 123.896372, "close": 126.115219, "volume": 2432283}, "trend_line": 118.728459, "activity_lines": {"activity_5": 129.734733, "activity_10": 128.301645, "activity_20": 125.050724, "activity_30": 122.283105}, "trend_signal": 1, "fair_value": 106.63448, "relative_strength": -1.048393, "rate_of_change": 0.33775209131038375, "market_dynamics": 1.079183, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.314225, "high": 127.873725, "low": 124.99751, "close": 126.133633, "volume": 596323}, "trend_line": 119.102787, "activity_lines": {"activity_5": 128.003848, "activity_10": 128.331456, "activity_20": 125.409308, "activity_30": 122.760859}, "trend_signal": 1, "fair_value": 106.806464, "relative_strength": -1.63091, "rate_of_change": 0.3152807702153411, "market_dynamics": 0.555763, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.203743, "high": 126.907007, "low": 123.877959, "close": 124.292266, "volume": 857106}, "trend_line": 119.467626, "activity_lines": {"activity_5": 126.240432, "activity_10": 127.950728, "activity_20": 125.531017, "activity_30": 123.095664}, "trend_signal": 1, "fair_value": 106.964744, "relative_strength": -2.436624, "rate_of_change": 0.30632280670307843, "market_dynamics": 0.148574, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.997647, "high": 125.009479, "low": 117.479209, "close": 119.559953, "volume": 1274445}, "trend_line": 119.792947, "activity_lines": {"activity_5": 123.627533, "activity_10": 126.554905, "activity_20": 125.157042, "activity_30": 123.10162}, "trend_signal": 1, "fair_value": 107.100106, "relative_strength": -4.198268, "rate_of_change": 0.27230891823363296, "market_dynamics": -0.262912, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.46434, "high": 127.933253, "low": 118.46434, "close": 125.154713, "volume": 1183987}, "trend_line": 120.241372, "activity_lines": {"activity_5": 123.684844, "activity_10": 126.080023, "activity_20": 125.30391, "activity_30": 123.447541}, "trend_signal": 1, "fair_value": 107.311502, "relative_strength": -2.52524, "rate_of_change": 0.3743333904290712, "market_dynamics": -0.576863, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.55297, "high": 126.604185, "low": 122.700336, "close": 125.117666, "volume": 1092053}, "trend_line": 120.784972, "activity_lines": {"activity_5": 123.97368, "activity_10": 125.580316, "activity_20": 125.417214, "activity_30": 123.76214}, "trend_signal": 1, "fair_value": 107.512699, "relative_strength": -4.136485, "rate_of_change": 0.45209064979730756, "market_dynamics": -0.702604, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.099417, "high": 128.905742, "low": 124.974108, "close": 126.47915, "volume": 1394566}, "trend_line": 121.473311, "activity_lines": {"activity_5": 124.782848, "activity_10": 125.360349, "activity_20": 125.632274, "activity_30": 124.129507}, "trend_signal": 1, "fair_value": 107.708381, "relative_strength": -2.112215, "rate_of_change": 0.5698879493054807, "market_dynamics": -0.644079, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.793503, "high": 127.914637, "low": 115.948483, "close": 117.226612, "volume": 3888690}, "trend_line": 121.665427, "activity_lines": {"activity_5": 122.484802, "activity_10": 123.610345, "activity_20": 124.932551, "activity_30": 123.855526}, "trend_signal": 1, "fair_value": 107.82413, "relative_strength": -8.961751, "rate_of_change": 0.15815490531907755, "market_dynamics": -0.527486, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.791307, "high": 118.347289, "low": 113.77196, "close": 114.179479, "volume": 2265447}, "trend_line": 121.767769, "activity_lines": {"activity_5": 119.642089, "activity_10": 121.633317, "activity_20": 123.958814, "activity_30": 123.372562}, "trend_signal": 0, "fair_value": 107.929284, "relative_strength": -12.368383, "rate_of_change": 0.08411756940614466, "market_dynamics": -0.631509, "expectation": {"probability": 63.2265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.059076, "high": 115.300157, "low": 110.42845, "close": 110.974896, "volume": 2659027}, "trend_line": 121.671975, "activity_lines": {"activity_5": 116.08988, "activity_10": 119.391089, "activity_20": 122.708459, "activity_30": 122.676247}, "trend_signal": 0, "fair_value": 108.002631, "relative_strength": -13.159183, "rate_of_change": -0.07866942195516281, "market_dynamics": -0.705681, "expectation": {"probability": 62.4443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.206441, "high": 117.615607, "low": 110.928587, "close": 116.958019, "volume": 3189000}, "trend_line": 121.781548, "activity_lines": {"activity_5": 115.477366, "activity_10": 118.561027, "activity_20": 122.086718, "activity_30": 122.372121}, "trend_signal": 0, "fair_value": 108.111585, "relative_strength": -7.385894, "rate_of_change": 0.09005607084129066, "market_dynamics": -0.844697, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.300706, "high": 119.486491, "low": 115.4577, "close": 117.763796, "volume": 2626819}, "trend_line": 121.933101, "activity_lines": {"activity_5": 115.677421, "activity_10": 118.043965, "activity_20": 121.560541, "activity_30": 122.112911}, "trend_signal": 0, "fair_value": 108.231848, "relative_strength": -3.620493, "rate_of_change": 0.12444660335570107, "market_dynamics": -0.935561, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.810105, "high": 119.356826, "low": 113.531153, "close": 117.865676, "volume": 3088049}, "trend_line": 122.033794, "activity_lines": {"activity_5": 116.492459, "activity_10": 117.697605, "activity_20": 121.064085, "activity_30": 121.850497}, "trend_signal": 0, "fair_value": 108.324376, "relative_strength": -1.099246, "rate_of_change": 0.08258052913786455, "market_dynamics": -0.853735, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.188654, "high": 119.804136, "low": 116.229016, "close": 117.348593, "volume": 6347023}, "trend_line": 122.04402, "activity_lines": {"activity_5": 117.092533, "activity_10": 117.374077, "activity_20": 120.508476, "activity_30": 121.548226}, "trend_signal": 0, "fair_value": 108.371084, "relative_strength": -1.888931, "rate_of_change": 0.008379646051161004, "market_dynamics": -0.735806, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.790779, "high": 124.047238, "low": 117.790779, "close": 122.344352, "volume": 2554032}, "trend_line": 122.160585, "activity_lines": {"activity_5": 119.146585, "activity_10": 117.999075, "activity_20": 120.413966, "activity_30": 121.567602}, "trend_signal": 0, "fair_value": 108.455342, "relative_strength": 3.934746, "rate_of_change": 0.09551061985666667, "market_dynamics": -0.573422, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.109147, "high": 125.166815, "low": 113.364217, "close": 114.601396, "volume": 2977921}, "trend_line": 122.005414, "activity_lines": {"activity_5": 117.861688, "activity_10": 117.267361, "activity_20": 119.590676, "activity_30": 121.079912}, "trend_signal": 0, "fair_value": 108.500073, "relative_strength": 7.073161, "rate_of_change": -0.1270221487560785, "market_dynamics": -0.537067, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.079996, "high": 118.99503, "low": 107.940384, "close": 118.280006, "volume": 3055353}, "trend_line": 121.967231, "activity_lines": {"activity_5": 117.960102, "activity_10": 117.39569, "activity_20": 119.17624, "activity_30": 120.839563}, "trend_signal": 0, "fair_value": 108.562956, "relative_strength": 4.594473, "rate_of_change": -0.0312961521527263, "market_dynamics": -0.431567, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.550114, "high": 122.414191, "low": 119.390175, "close": 121.15502, "volume": 1559068}, "trend_line": 121.984856, "activity_lines": {"activity_5": 118.982441, "activity_10": 118.195824, "activity_20": 119.114532, "activity_30": 120.787163}, "trend_signal": 0, "fair_value": 108.655552, "relative_strength": 8.680596, "rate_of_change": 0.01445060271967258, "market_dynamics": -0.338752, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.136085, "high": 124.194073, "low": 117.833363, "close": 119.753836, "volume": 1536144}, "trend_line": 121.970599, "activity_lines": {"activity_5": 119.318428, "activity_10": 118.669772, "activity_20": 118.986313, "activity_30": 120.643226}, "trend_signal": 0, "fair_value": 108.76671, "relative_strength": 2.76137, "rate_of_change": -0.011687516358576856, "market_dynamics": -0.367602, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.265079, "high": 123.171587, "low": 117.354973, "close": 122.783422, "volume": 1824495}, "trend_line": 121.95267, "activity_lines": {"activity_5": 120.503928, "activity_10": 119.593202, "activity_20": 119.203224, "activity_30": 120.695666}, "trend_signal": 0, "fair_value": 108.846941, "relative_strength": 2.425456, "rate_of_change": -0.014699444084889185, "market_dynamics": -0.151264, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.234309, "high": 123.701765, "low": 115.020109, "close": 115.332535, "volume": 2760548}, "trend_line": 121.766725, "activity_lines": {"activity_5": 119.176528, "activity_10": 118.947224, "activity_20": 118.739239, "activity_30": 120.268561}, "trend_signal": 0, "fair_value": 108.903257, "relative_strength": -3.188035, "rate_of_change": -0.15247308648511246, "market_dynamics": -0.125178, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.061529, "high": 120.198807, "low": 115.048511, "close": 119.876913, "volume": 2226022}, "trend_line": 121.697033, "activity_lines": {"activity_5": 119.315178, "activity_10": 119.157051, "activity_20": 118.759397, "activity_30": 120.146637}, "trend_signal": 0, "fair_value": 109.011076, "relative_strength": -4.219049, "rate_of_change": -0.057234026783580826, "market_dynamics": -0.020439, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.697032, "high": 120.643777, "low": 114.101766, "close": 115.067446, "volume": 1820793}, "trend_line": 121.673109, "activity_lines": {"activity_5": 117.744211, "activity_10": 118.45401, "activity_20": 118.351305, "activity_30": 119.718922}, "trend_signal": 0, "fair_value": 109.053569, "relative_strength": -5.497035, "rate_of_change": -0.019658655112822717, "market_dynamics": 0.01509, "expectation": {"probability": 64.7084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.900582, "high": 117.47218, "low": 114.726618, "close": 117.377505, "volume": 1956817}, "trend_line": 121.776888, "activity_lines": {"activity_5": 117.349103, "activity_10": 118.221856, "activity_20": 118.207146, "activity_30": 119.441786}, "trend_signal": 0, "fair_value": 109.103075, "relative_strength": -5.09462, "rate_of_change": 0.08529329188095536, "market_dynamics": -0.004014, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.639044, "high": 119.166854, "low": 115.881647, "close": 118.494665, "volume": 2288460}, "trend_line": 121.588053, "activity_lines": {"activity_5": 117.484803, "activity_10": 118.192296, "activity_20": 118.179776, "activity_30": 119.23003}, "trend_signal": 0, "fair_value": 109.183075, "relative_strength": -5.601875, "rate_of_change": -0.15506637022946212, "market_dynamics": 0.07215, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.352653, "high": 118.854428, "low": 115.266263, "close": 117.273363, "volume": 2461056}, "trend_line": 121.267545, "activity_lines": {"activity_5": 117.49932, "activity_10": 118.010676, "activity_20": 118.067805, "activity_30": 118.951663}, "trend_signal": 0, "fair_value": 109.275111, "relative_strength": -6.167387, "rate_of_change": -0.2636015563140926, "market_dynamics": -0.004405, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.869813, "high": 118.731257, "low": 115.484014, "close": 117.226026, "volume": 2635849}, "trend_line": 120.679996, "activity_lines": {"activity_5": 117.368669, "activity_10": 117.771868, "activity_20": 117.988681, "activity_30": 118.69092}, "trend_signal": 0, "fair_value": 109.33496, "relative_strength": -5.964509, "rate_of_change": -0.4845063862717726, "market_dynamics": 0.021252, "expectation": {"probability": 64.2053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.39644, "high": 120.104132, "low": 115.83431, "close": 118.267446, "volume": 2745600}, "trend_line": 120.115191, "activity_lines": {"activity_5": 117.761884, "activity_10": 117.741572, "activity_20": 118.052802, "activity_30": 118.535271}, "trend_signal": 0, "fair_value": 109.37599, "relative_strength": -8.227119, "rate_of_change": -0.4680187427251878, "market_dynamics": 0.079236, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.248511, "high": 120.785789, "low": 116.298215, "close": 120.643777, "volume": 1797690}, "trend_line": 119.748673, "activity_lines": {"activity_5": 118.733876, "activity_10": 118.195838, "activity_20": 118.338283, "activity_30": 118.569374}, "trend_signal": 0, "fair_value": 109.455637, "relative_strength": -7.94244, "rate_of_change": -0.30513875634598064, "market_dynamics": 0.080527, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.066262, "high": 121.552653, "low": 117.756203, "close": 119.59289, "volume": 2600645}, "trend_line": 119.441342, "activity_lines": {"activity_5": 119.137821, "activity_10": 118.442852, "activity_20": 118.492898, "activity_30": 118.559323}, "trend_signal": 0, "fair_value": 109.550913, "relative_strength": -8.410722, "rate_of_change": -0.2566466853457246, "market_dynamics": 0.299472, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.59289, "high": 122.805558, "low": 118.913547, "close": 121.438352, "volume": 2684503}, "trend_line": 119.285447, "activity_lines": {"activity_5": 120.083705, "activity_10": 119.083415, "activity_20": 118.782233, "activity_30": 118.688163}, "trend_signal": 0, "fair_value": 109.66322, "relative_strength": -7.487365, "rate_of_change": -0.1305201343099452, "market_dynamics": 0.584965, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.571738, "high": 123.439141, "low": 119.551894, "close": 120.247406, "volume": 2086753}, "trend_line": 119.089239, "activity_lines": {"activity_5": 120.354941, "activity_10": 119.396427, "activity_20": 118.93681, "activity_30": 118.750224}, "trend_signal": 0, "fair_value": 109.758955, "relative_strength": -9.572514, "rate_of_change": -0.1644861170700887, "market_dynamics": 0.631426, "expectation": {"probability": 59.5448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.371265, "high": 120.933391, "low": 116.341104, "close": 116.636459, "volume": 2286579}, "trend_line": 118.834046, "activity_lines": {"activity_5": 119.221102, "activity_10": 119.046167, "activity_20": 118.73566, "activity_30": 118.591981}, "trend_signal": 0, "fair_value": 109.859772, "relative_strength": -9.882766, "rate_of_change": -0.21428720356505554, "market_dynamics": 0.561499, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.522522, "high": 124.015558, "low": 116.936577, "close": 123.229534, "volume": 3294393}, "trend_line": 118.956365, "activity_lines": {"activity_5": 120.393688, "activity_10": 119.866121, "activity_20": 119.168276, "activity_30": 118.87556}, "trend_signal": 0, "fair_value": 109.969119, "relative_strength": -6.912606, "rate_of_change": 0.10293262252469677, "market_dynamics": 0.718019, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.591582, "high": 127.602687, "low": 121.962368, "close": 125.43993, "volume": 1802953}, "trend_line": 118.965872, "activity_lines": {"activity_5": 122.130688, "activity_10": 120.981564, "activity_20": 119.783401, "activity_30": 119.293855}, "trend_signal": 1, "fair_value": 110.090968, "relative_strength": -6.035977, "rate_of_change": 0.007992006144437304, "market_dynamics": 0.829163, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.335126, "high": 129.184263, "low": 124.053383, "close": 128.250561, "volume": 1768459}, "trend_line": 119.070302, "activity_lines": {"activity_5": 124.414763, "activity_10": 122.481754, "activity_20": 120.651464, "activity_30": 119.892867}, "trend_signal": 1, "fair_value": 110.247953, "relative_strength": -4.101835, "rate_of_change": 0.08778147736351949, "market_dynamics": 1.11264, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.955207, "high": 131.223162, "low": 126.840482, "close": 129.441507, "volume": 2087085}, "trend_line": 119.169047, "activity_lines": {"activity_5": 126.641673, "activity_10": 123.998894, "activity_20": 121.567955, "activity_30": 120.561977}, "trend_signal": 1, "fair_value": 110.435248, "relative_strength": -3.057228, "rate_of_change": 0.08292999878341459, "market_dynamics": 1.582621, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.555838, "high": 133.366864, "low": 128.298199, "close": 132.099698, "volume": 1810909}, "trend_line": 119.664817, "activity_lines": {"activity_5": 129.141706, "activity_10": 125.777241, "activity_20": 122.684457, "activity_30": 121.396213}, "trend_signal": 1, "fair_value": 110.615796, "relative_strength": -1.22367, "rate_of_change": 0.416022459254871, "market_dynamics": 1.620747, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.470879, "high": 134.119542, "low": 129.86072, "close": 133.252533, "volume": 2331357}, "trend_line": 120.300585, "activity_lines": {"activity_5": 130.995135, "activity_10": 127.5137, "activity_20": 123.858635, "activity_30": 122.27284}, "trend_signal": 1, "fair_value": 110.820349, "relative_strength": -1.789289, "rate_of_change": 0.5312906633200289, "market_dynamics": 1.681806, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.023872, "high": 135.005605, "low": 131.042138, "close": 134.59592, "volume": 3413955}, "trend_line": 121.087953, "activity_lines": {"activity_5": 132.62816, "activity_10": 129.26516, "activity_20": 125.096475, "activity_30": 123.195119}, "trend_signal": 1, "fair_value": 111.059925, "relative_strength": -1.899819, "rate_of_change": 0.6545005579149933, "market_dynamics": 1.786697, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.967495, "high": 139.035766, "low": 132.880958, "close": 138.378364, "volume": 2149986}, "trend_line": 121.801964, "activity_lines": {"activity_5": 134.9116, "activity_10": 131.431556, "activity_20": 126.638298, "activity_30": 124.31063}, "trend_signal": 1, "fair_value": 111.326171, "relative_strength": 1.178915, "rate_of_change": 0.5896631186753973, "market_dynamics": 1.800488, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.406946, "high": 142.294193, "low": 136.244189, "close": 141.684429, "volume": 2350057}, "trend_line": 122.599319, "activity_lines": {"activity_5": 137.621875, "activity_10": 133.891053, "activity_20": 128.385242, "activity_30": 125.593369}, "trend_signal": 1, "fair_value": 111.592905, "relative_strength": 2.510564, "rate_of_change": 0.6546323013313612, "market_dynamics": 1.88055, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.913485, "high": 142.93254, "low": 130.365681, "close": 131.051666, "volume": 2491789}, "trend_line": 123.038852, "activity_lines": {"activity_5": 135.971701, "activity_10": 134.027558, "activity_20": 129.015697, "activity_30": 126.138682}, "trend_signal": 1, "fair_value": 111.781938, "relative_strength": -2.736898, "rate_of_change": 0.35851177933542316, "market_dynamics": 1.613625, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.64198, "high": 134.479207, "low": 125.328201, "close": 125.72135, "volume": 2180105}, "trend_line": 123.317944, "activity_lines": {"activity_5": 132.614623, "activity_10": 132.932819, "activity_20": 129.062387, "activity_30": 126.311746}, "trend_signal": 1, "fair_value": 111.929699, "relative_strength": -8.101839, "rate_of_change": 0.22683241550399985, "market_dynamics": 1.098013, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.903541, "high": 128.866446, "low": 124.645465, "close": 126.785729, "volume": 1900237}, "trend_line": 123.465989, "activity_lines": {"activity_5": 130.114418, "activity_10": 131.986297, "activity_20": 129.170714, "activity_30": 126.535475}, "trend_signal": 1, "fair_value": 112.012937, "relative_strength": -8.954565, "rate_of_change": 0.12005146631377198, "market_dynamics": 0.581872, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.226823, "high": 127.706273, "low": 123.889852, "close": 126.267923, "volume": 1900631}, "trend_line": 123.854874, "activity_lines": {"activity_5": 127.962289, "activity_10": 130.921161, "activity_20": 129.190245, "activity_30": 126.716244}, "trend_signal": 1, "fair_value": 112.08154, "relative_strength": -9.819145, "rate_of_change": 0.3149733810499035, "market_dynamics": -0.018337, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.366557, "high": 137.276093, "low": 123.424785, "close": 137.180203, "volume": 2909936}, "trend_line": 124.48488, "activity_lines": {"activity_5": 130.254951, "activity_10": 131.876123, "activity_20": 130.20621, "activity_30": 127.575943}, "trend_signal": 1, "fair_value": 112.241507, "relative_strength": -0.35374, "rate_of_change": 0.5086646812139252, "market_dynamics": -0.026216, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.614452, "high": 138.364444, "low": 134.245969, "close": 136.585685, "volume": 2760382}, "trend_line": 124.999236, "activity_lines": {"activity_5": 132.649721, "activity_10": 132.582287, "activity_20": 131.070534, "activity_30": 128.35664}, "trend_signal": 1, "fair_value": 112.385419, "relative_strength": -0.778776, "rate_of_change": 0.4131875292806582, "market_dynamics": 0.101001, "expectation": {"probability": 59.7058, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.908627, "high": 137.180985, "low": 132.482806, "close": 134.506038, "volume": 1996323}, "trend_line": 125.490976, "activity_lines": {"activity_5": 133.982341, "activity_10": 132.82877, "activity_20": 131.649566, "activity_30": 128.969982}, "trend_signal": 1, "fair_value": 112.509154, "relative_strength": -0.14169, "rate_of_change": 0.3933944044266056, "market_dynamics": 0.126283, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.476857, "high": 134.963211, "low": 132.133604, "close": 133.961322, "volume": 1449763}, "trend_line": 125.863573, "activity_lines": {"activity_5": 134.547743, "activity_10": 132.953423, "activity_20": 132.11071, "activity_30": 129.516456}, "trend_signal": 1, "fair_value": 112.638302, "relative_strength": -3.809815, "rate_of_change": 0.2969113890707161, "market_dynamics": 0.131812, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.718145, "high": 134.306633, "low": 126.452017, "close": 128.951877, "volume": 1912711}, "trend_line": 126.317551, "activity_lines": {"activity_5": 132.964957, "activity_10": 132.178806, "activity_20": 132.026343, "activity_30": 129.715702}, "trend_signal": 1, "fair_value": 112.765038, "relative_strength": -7.44542, "rate_of_change": 0.3606905391125296, "market_dynamics": -0.223782, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.494704, "high": 133.854324, "low": 127.397392, "close": 133.484695, "volume": 2115573}, "trend_line": 126.771143, "activity_lines": {"activity_5": 132.714181, "activity_10": 132.399728, "activity_20": 132.337895, "activity_30": 130.178098}, "trend_signal": 1, "fair_value": 112.939772, "relative_strength": -3.457172, "rate_of_change": 0.35908865902569664, "market_dynamics": -0.448063, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.515765, "high": 134.642217, "low": 131.043198, "close": 133.708418, "volume": 2646816}, "trend_line": 127.392509, "activity_lines": {"activity_5": 132.784346, "activity_10": 132.810414, "activity_20": 132.607718, "activity_30": 130.625664}, "trend_signal": 1, "fair_value": 113.087476, "relative_strength": -3.234736, "rate_of_change": 0.490147824887884, "market_dynamics": -0.438666, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.823254, "high": 135.240433, "low": 132.521714, "close": 134.389313, "volume": 926725}, "trend_line": 127.959569, "activity_lines": {"activity_5": 133.273293, "activity_10": 133.296593, "activity_20": 132.861094, "activity_30": 131.077071}, "trend_signal": 1, "fair_value": 113.242325, "relative_strength": -3.931359, "rate_of_change": 0.44512821393603125, "market_dynamics": -0.482426, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.583855, "high": 135.935821, "low": 130.362303, "close": 131.111288, "volume": 1299378}, "trend_line": 128.380123, "activity_lines": {"activity_5": 132.677348, "activity_10": 133.029169, "activity_20": 132.749135, "activity_30": 131.280408}, "trend_signal": 1, "fair_value": 113.356137, "relative_strength": -5.110397, "rate_of_change": 0.3286616259234162, "market_dynamics": -0.534527, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.111288, "high": 133.13452, "low": 128.343934, "close": 128.698973, "volume": 2041695}, "trend_line": 128.760977, "activity_lines": {"activity_5": 131.467299, "activity_10": 132.244496, "activity_20": 132.380425, "activity_30": 131.300979}, "trend_signal": 1, "fair_value": 113.441162, "relative_strength": -8.118552, "rate_of_change": 0.296661189520748, "market_dynamics": -0.674271, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.339071, "high": 131.31038, "low": 125.732214, "close": 128.333619, "volume": 2026581}, "trend_line": 129.13123, "activity_lines": {"activity_5": 130.152326, "activity_10": 131.349194, "activity_20": 131.974784, "activity_30": 131.273407}, "trend_signal": 1, "fair_value": 113.557297, "relative_strength": -7.828767, "rate_of_change": 0.2875506295668998, "market_dynamics": -0.88116, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.94194, "high": 130.120655, "low": 123.469456, "close": 125.131644, "volume": 2290859}, "trend_line": 129.360037, "activity_lines": {"activity_5": 128.113434, "activity_10": 130.032561, "activity_20": 131.269469, "activity_30": 131.015369}, "trend_signal": 0, "fair_value": 113.634552, "relative_strength": -9.5814, "rate_of_change": 0.17718951488343876, "market_dynamics": -0.950866, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.777914, "high": 128.196532, "low": 124.377662, "close": 127.560053, "volume": 3945667}, "trend_line": 129.590579, "activity_lines": {"activity_5": 127.455795, "activity_10": 129.365713, "activity_20": 130.828612, "activity_30": 130.899241}, "trend_signal": 0, "fair_value": 113.754001, "relative_strength": -7.942315, "rate_of_change": 0.1782173268858802, "market_dynamics": -0.842965, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.560053, "high": 129.743664, "low": 123.373984, "close": 128.314035, "volume": 3799672}, "trend_line": 129.881284, "activity_lines": {"activity_5": 127.504769, "activity_10": 128.962243, "activity_20": 130.48667, "activity_30": 130.816884}, "trend_signal": 0, "fair_value": 113.865874, "relative_strength": -7.113542, "rate_of_change": 0.22432572046769134, "market_dynamics": -0.702475, "expectation": {"probability": 59.2927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.588211, "high": 129.939503, "low": 125.376443, "close": 127.736309, "volume": 3512462}, "trend_line": 130.091216, "activity_lines": {"activity_5": 127.54765, "activity_10": 128.55641, "activity_20": 130.119621, "activity_30": 130.678498}, "trend_signal": 0, "fair_value": 113.971871, "relative_strength": -6.30978, "rate_of_change": 0.16163375779377814, "market_dynamics": -0.703762, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.281132, "high": 130.410896, "low": 126.636756, "close": 128.98445, "volume": 1912492}, "trend_line": 130.382451, "activity_lines": {"activity_5": 128.070756, "activity_10": 128.399613, "activity_20": 129.922118, "activity_30": 130.607094}, "trend_signal": 0, "fair_value": 114.090397, "relative_strength": -6.447699, "rate_of_change": 0.22386984221901682, "market_dynamics": -0.786768, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.26132, "high": 132.748684, "low": 127.008227, "close": 131.728378, "volume": 8367184}, "trend_line": 130.885515, "activity_lines": {"activity_5": 129.465116, "activity_10": 128.823534, "activity_20": 130.046418, "activity_30": 130.693928}, "trend_signal": 0, "fair_value": 114.227258, "relative_strength": -3.912654, "rate_of_change": 0.38583720135771554, "market_dynamics": -0.656583, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.649131, "high": 134.135507, "low": 127.201391, "close": 129.509461, "volume": 2407851}, "trend_line": 131.094846, "activity_lines": {"activity_5": 129.680055, "activity_10": 128.880017, "activity_20": 129.95617, "activity_30": 130.60515}, "trend_signal": 0, "fair_value": 114.406261, "relative_strength": -3.48658, "rate_of_change": 0.15993442819092069, "market_dynamics": -0.741379, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.479744, "high": 129.479744, "low": 124.318781, "close": 126.884403, "volume": 2190003}, "trend_line": 131.142995, "activity_lines": {"activity_5": 128.890013, "activity_10": 128.547941, "activity_20": 129.597878, "activity_30": 130.333509}, "trend_signal": 0, "fair_value": 114.600135, "relative_strength": -3.814184, "rate_of_change": 0.03672836993151015, "market_dynamics": -0.722792, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.676874, "high": 128.726897, "low": 122.129581, "close": 123.011205, "volume": 4492718}, "trend_line": 130.96835, "activity_lines": {"activity_5": 126.904215, "activity_10": 127.588499, "activity_20": 128.87024, "activity_30": 129.808877}, "trend_signal": 0, "fair_value": 114.759912, "relative_strength": -4.850277, "rate_of_change": -0.13317142863789755, "market_dynamics": -0.682998, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.655581, "high": 127.944332, "low": 123.674899, "close": 124.596145, "volume": 2389076}, "trend_line": 130.806838, "activity_lines": {"activity_5": 125.761737, "activity_10": 127.020643, "activity_20": 128.309056, "activity_30": 129.397767}, "trend_signal": 0, "fair_value": 114.911308, "relative_strength": -1.173619, "rate_of_change": -0.12332139787970733, "market_dynamics": -0.994471, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.606545, "high": 129.420209, "low": 124.259345, "close": 128.489156, "volume": 1810033}, "trend_line": 130.686486, "activity_lines": {"activity_5": 126.209483, "activity_10": 127.228561, "activity_20": 128.17856, "activity_30": 129.248239}, "trend_signal": 0, "fair_value": 115.085369, "relative_strength": -1.143904, "rate_of_change": -0.0920074224254216, "market_dynamics": -0.998549, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.795744, "high": 132.679342, "low": 127.320262, "close": 129.459932, "volume": 2033428}, "trend_line": 130.560066, "activity_lines": {"activity_5": 127.196769, "activity_10": 127.551937, "activity_20": 128.179074, "activity_30": 129.169107}, "trend_signal": 0, "fair_value": 115.272408, "relative_strength": -3.547149, "rate_of_change": -0.09673532732374178, "market_dynamics": -0.849312, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.014167, "high": 132.007719, "low": 127.819214, "close": 131.100209, "volume": 2318057}, "trend_line": 130.443542, "activity_lines": {"activity_5": 128.734116, "activity_10": 128.139003, "activity_20": 128.359833, "activity_30": 129.203955}, "trend_signal": 0, "fair_value": 115.465624, "relative_strength": -6.104482, "rate_of_change": -0.08924934213804571, "market_dynamics": -0.489105, "expectation": {"probability": 57.1847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.110182, "high": 132.765639, "low": 127.739433, "close": 129.923439, "volume": 2669597}, "trend_line": 130.161712, "activity_lines": {"activity_5": 129.598152, "activity_10": 128.461453, "activity_20": 128.442144, "activity_30": 129.1704}, "trend_signal": 0, "fair_value": 115.64123, "relative_strength": -7.097326, "rate_of_change": -0.21605515741056278, "market_dynamics": -0.096765, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.674123, "high": 134.500877, "low": 122.754912, "close": 131.279717, "volume": 2862807}, "trend_line": 129.814888, "activity_lines": {"activity_5": 130.453466, "activity_10": 128.990733, "activity_20": 128.648997, "activity_30": 129.242529}, "trend_signal": 0, "fair_value": 115.862426, "relative_strength": -6.662906, "rate_of_change": -0.2664562371459881, "market_dynamics": 0.271577, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.392152, "high": 133.378956, "low": 129.28519, "close": 130.960592, "volume": 2468698}, "trend_line": 129.811852, "activity_lines": {"activity_5": 130.756833, "activity_10": 129.420258, "activity_20": 128.835958, "activity_30": 129.316445}, "trend_signal": 0, "fair_value": 116.080505, "relative_strength": -8.769749, "rate_of_change": -0.0023387148013475144, "market_dynamics": 0.477135, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.74843, "high": 134.630521, "low": 130.058069, "close": 133.932437, "volume": 1821616}, "trend_line": 130.085555, "activity_lines": {"activity_5": 131.886053, "activity_10": 130.404078, "activity_20": 129.319036, "activity_30": 129.58229}, "trend_signal": 0, "fair_value": 116.311584, "relative_strength": -6.684285, "rate_of_change": 0.21084592491601756, "market_dynamics": 0.579297, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.9823, "high": 137.62221, "low": 133.777861, "close": 136.315895, "volume": 1752307}, "trend_line": 130.403227, "activity_lines": {"activity_5": 133.511591, "activity_10": 131.740837, "activity_20": 130.031286, "activity_30": 129.984247}, "trend_signal": 0, "fair_value": 116.57572, "relative_strength": -5.678127, "rate_of_change": 0.24420236359062888, "market_dynamics": 0.757535, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.72751, "high": 136.318389, "low": 129.200423, "close": 129.444753, "volume": 1737394}, "trend_line": 130.509121, "activity_lines": {"activity_5": 132.499037, "activity_10": 131.656815, "activity_20": 130.064357, "activity_30": 129.92241}, "trend_signal": 0, "fair_value": 116.780763, "relative_strength": -11.449585, "rate_of_change": 0.0812050456389445, "market_dynamics": 0.605327, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 127.470172, "high": 132.985037, "low": 127.151147, "close": 132.097472, "volume": 2462273}, "trend_line": 130.339697, "activity_lines": {"activity_5": 132.402635, "activity_10": 131.938132, "activity_20": 130.346517, "activity_30": 130.024884}, "trend_signal": 0, "fair_value": 117.005809, "relative_strength": -7.122051, "rate_of_change": -0.12981774660791123, "market_dynamics": 0.588966, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.930675, "high": 133.994167, "low": 129.953357, "close": 133.732984, "volume": 2616488}, "trend_line": 130.244607, "activity_lines": {"activity_5": 132.796886, "activity_10": 132.380427, "activity_20": 130.766517, "activity_30": 130.243806}, "trend_signal": 0, "fair_value": 117.239786, "relative_strength": -6.332683, "rate_of_change": -0.07295551715146231, "market_dynamics": 0.580267, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.68, "high": 135.9, "low": 131.395, "close": 132.9, "volume": 3647954}, "trend_line": 130.191072, "activity_lines": {"activity_5": 132.72865, "activity_10": 132.575928, "activity_20": 131.066227, "activity_30": 130.415122}, "trend_signal": 1, "fair_value": 117.470351, "relative_strength": -7.575532, "rate_of_change": -0.041103429334322275, "market_dynamics": 0.562313, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.18, "high": 139.6299, "low": 131.585, "close": 139.18, "volume": 2694894}, "trend_line": 130.365028, "activity_lines": {"activity_5": 134.822577, "activity_10": 133.850701, "activity_20": 131.938603, "activity_30": 130.995052}, "trend_signal": 1, "fair_value": 117.726607, "relative_strength": -0.816348, "rate_of_change": 0.13361592106715584, "market_dynamics": 0.949472, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.63, "high": 143.29, "low": 137.99, "close": 142.75, "volume": 2128915}, "trend_line": 130.824966, "activity_lines": {"activity_5": 137.915563, "activity_10": 135.62766, "activity_20": 133.099237, "activity_30": 131.794083}, "trend_signal": 1, "fair_value": 118.002105, "relative_strength": -0.395247, "rate_of_change": 0.3528078097754821, "market_dynamics": 1.26483, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.49, "high": 145.185, "low": 140.56, "close": 141.38, "volume": 2601680}, "trend_line": 131.088143, "activity_lines": {"activity_5": 139.664866, "activity_10": 136.922317, "activity_20": 134.0579, "activity_30": 132.475053}, "trend_signal": 1, "fair_value": 118.290574, "relative_strength": -2.615643, "rate_of_change": 0.20116726038362825, "market_dynamics": 1.524206, "expectation": {"probability": 57.7855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c74a356-1ec5-48b9-87c6-10c3ec78efdf/", "share_image": "https://sharemaestro.com/terminal/8c74a356-1ec5-48b9-87c6-10c3ec78efdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}