{"ticker": {"uuid": "8c74e4f0-7d9d-474b-9f30-68a37b7399d4", "symbol": "BONY", "name": "The Bank of New York Mellon Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONY rose 17.54%, moving from 102.09 to 120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.06 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.00"}, {"label": "12-Week Change", "value": "17.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 0}, "trend_line": 103.550571, "activity_lines": {"activity_5": 118.666667, "activity_10": 116.214609, "activity_20": 110.545128, "activity_30": 107.52641}, "trend_signal": 1, "fair_value": 68.832449, "relative_strength": 4.059954, "rate_of_change": 0.901098847345534, "market_dynamics": 1.063523, "expectation": {"probability": 62.1863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.740298, "high": 37.611797, "low": 36.373356, "close": 37.611797, "volume": 0}, "trend_line": 38.690032, "activity_lines": {"activity_5": 36.214349, "activity_10": 35.763359, "activity_20": 36.898028, "activity_30": 37.878131}, "trend_signal": 0, "fair_value": 36.164508, "relative_strength": -2.919113, "rate_of_change": -0.08603594916431098, "market_dynamics": -0.789258, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.978744, "high": 37.978744, "low": 37.244845, "close": 37.336586, "volume": 0}, "trend_line": 38.638382, "activity_lines": {"activity_5": 36.78617, "activity_10": 36.020895, "activity_20": 36.79156, "activity_30": 37.790812}, "trend_signal": 0, "fair_value": 36.220443, "relative_strength": -4.372494, "rate_of_change": -0.13349691724215215, "market_dynamics": -0.538781, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.428319, "high": 37.428319, "low": 36.144017, "close": 36.189884, "volume": 0}, "trend_line": 38.524029, "activity_lines": {"activity_5": 36.758649, "activity_10": 36.070006, "activity_20": 36.599239, "activity_30": 37.632844}, "trend_signal": 0, "fair_value": 36.279383, "relative_strength": -3.350518, "rate_of_change": -0.2959570097940469, "market_dynamics": -0.259668, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.144024, "high": 37.290714, "low": 36.144024, "close": 37.290714, "volume": 0}, "trend_line": 38.478358, "activity_lines": {"activity_5": 37.009393, "activity_10": 36.359179, "activity_20": 36.539865, "activity_30": 37.553275}, "trend_signal": 0, "fair_value": 36.34538, "relative_strength": -3.476003, "rate_of_change": -0.11855198219272102, "market_dynamics": 0.003581, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.520053, "high": 38.024601, "low": 36.602699, "close": 37.153111, "volume": 0}, "trend_line": 38.440866, "activity_lines": {"activity_5": 37.052202, "activity_10": 36.609368, "activity_20": 36.498164, "activity_30": 37.467775}, "trend_signal": 0, "fair_value": 36.406273, "relative_strength": -2.476531, "rate_of_change": -0.09743659019961377, "market_dynamics": 0.153789, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.061374, "high": 37.336586, "low": 34.676231, "close": 34.676231, "volume": 0}, "trend_line": 38.355654, "activity_lines": {"activity_5": 36.238806, "activity_10": 36.364181, "activity_20": 36.251876, "activity_30": 37.224896}, "trend_signal": 0, "fair_value": 36.459971, "relative_strength": -10.036772, "rate_of_change": -0.22167034426331217, "market_dynamics": 0.142502, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.538642, "high": 37.703527, "low": 34.538642, "close": 37.244846, "volume": 0}, "trend_line": 38.337589, "activity_lines": {"activity_5": 36.47732, "activity_10": 36.576842, "activity_20": 36.291802, "activity_30": 37.153231}, "trend_signal": 0, "fair_value": 36.531603, "relative_strength": -4.744191, "rate_of_change": -0.04709866242927314, "market_dynamics": 0.200876, "expectation": {"probability": 54.2629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.061374, "high": 38.322586, "low": 37.061374, "close": 38.090889, "volume": 0}, "trend_line": 38.3264, "activity_lines": {"activity_5": 37.003964, "activity_10": 36.885784, "activity_20": 36.442697, "activity_30": 37.137315}, "trend_signal": 0, "fair_value": 36.613191, "relative_strength": -2.543646, "rate_of_change": -0.029185455559038075, "market_dynamics": 0.261697, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.812854, "high": 38.693301, "low": 37.766525, "close": 38.600624, "volume": 0}, "trend_line": 38.258765, "activity_lines": {"activity_5": 37.573786, "activity_10": 37.228658, "activity_20": 36.657123, "activity_30": 37.155006}, "trend_signal": 0, "fair_value": 36.693729, "relative_strength": -0.701858, "rate_of_change": -0.17647104867663743, "market_dynamics": 0.392425, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.415271, "high": 39.064022, "low": 38.183571, "close": 38.832329, "volume": 20}, "trend_line": 38.180381, "activity_lines": {"activity_5": 38.133515, "activity_10": 37.545643, "activity_20": 36.883461, "activity_30": 37.192011}, "trend_signal": 0, "fair_value": 36.77181, "relative_strength": 1.607968, "rate_of_change": -0.20487854221117643, "market_dynamics": 0.672472, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.878656, "high": 38.878656, "low": 37.627494, "close": 37.673836, "volume": 0}, "trend_line": 38.072636, "activity_lines": {"activity_5": 38.195133, "activity_10": 37.613122, "activity_20": 36.983795, "activity_30": 37.15933}, "trend_signal": 0, "fair_value": 36.850322, "relative_strength": -0.349861, "rate_of_change": -0.28219990785318305, "market_dynamics": 0.750366, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.488486, "high": 37.581161, "low": 36.654377, "close": 37.488483, "volume": 0}, "trend_line": 37.914195, "activity_lines": {"activity_5": 37.995126, "activity_10": 37.645772, "activity_20": 37.067029, "activity_30": 37.121643}, "trend_signal": 0, "fair_value": 36.922417, "relative_strength": -0.133865, "rate_of_change": -0.41615453156435867, "market_dynamics": 0.72786, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.627503, "high": 38.971336, "low": 37.627503, "close": 38.971336, "volume": 0}, "trend_line": 37.810179, "activity_lines": {"activity_5": 38.27316, "activity_10": 37.945271, "activity_20": 37.290782, "activity_30": 37.189846}, "trend_signal": 0, "fair_value": 37.001818, "relative_strength": 1.57923, "rate_of_change": -0.27434579581605634, "market_dynamics": 0.781609, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.064022, "high": 39.249374, "low": 38.50795, "close": 38.50795, "volume": 0}, "trend_line": 37.635297, "activity_lines": {"activity_5": 38.338036, "activity_10": 38.109945, "activity_20": 37.467611, "activity_30": 37.234863}, "trend_signal": 0, "fair_value": 37.085704, "relative_strength": 1.386669, "rate_of_change": -0.4625262419413478, "market_dynamics": 0.707755, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.832323, "high": 39.990809, "low": 38.739643, "close": 39.527416, "volume": 0}, "trend_line": 37.495306, "activity_lines": {"activity_5": 38.748913, "activity_10": 38.437846, "activity_20": 37.732077, "activity_30": 37.356935}, "trend_signal": 0, "fair_value": 37.17752, "relative_strength": 2.955558, "rate_of_change": -0.37196730505408787, "market_dynamics": 0.807328, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.388388, "high": 39.388388, "low": 37.303127, "close": 37.303127, "volume": 0}, "trend_line": 37.291772, "activity_lines": {"activity_5": 38.37202, "activity_10": 38.318161, "activity_20": 37.761606, "activity_30": 37.344537}, "trend_signal": 1, "fair_value": 37.264518, "relative_strength": -1.870466, "rate_of_change": -0.5428252805831153, "market_dynamics": 0.715934, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.303128, "high": 37.859203, "low": 37.210445, "close": 37.859203, "volume": 0}, "trend_line": 37.099505, "activity_lines": {"activity_5": 38.2052, "activity_10": 38.251819, "activity_20": 37.829182, "activity_30": 37.381145}, "trend_signal": 1, "fair_value": 37.349771, "relative_strength": -0.476586, "rate_of_change": -0.515574856566218, "market_dynamics": 0.564747, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.627499, "high": 37.627499, "low": 35.95929, "close": 36.700714, "volume": 0}, "trend_line": 36.948268, "activity_lines": {"activity_5": 37.627503, "activity_10": 37.963673, "activity_20": 37.76843, "activity_30": 37.355417}, "trend_signal": 1, "fair_value": 37.415099, "relative_strength": -1.812954, "rate_of_change": -0.40765233929671524, "market_dynamics": 0.337822, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.747066, "high": 37.117775, "low": 36.376343, "close": 36.747059, "volume": 0}, "trend_line": 36.957568, "activity_lines": {"activity_5": 37.216629, "activity_10": 37.709229, "activity_20": 37.703325, "activity_30": 37.342435}, "trend_signal": 1, "fair_value": 37.475575, "relative_strength": -2.353984, "rate_of_change": 0.02517032733443201, "market_dynamics": 0.008208, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.376344, "high": 38.183571, "low": 36.376344, "close": 36.515366, "volume": 0}, "trend_line": 36.990035, "activity_lines": {"activity_5": 36.845916, "activity_10": 37.44636, "activity_20": 37.607167, "activity_30": 37.313906}, "trend_signal": 0, "fair_value": 37.537838, "relative_strength": 0.799788, "rate_of_change": 0.0878493952848762, "market_dynamics": -0.118435, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.561698, "high": 37.469337, "low": 36.283669, "close": 37.094643, "volume": 0}, "trend_line": 36.966858, "activity_lines": {"activity_5": 36.869099, "activity_10": 37.33094, "activity_20": 37.56703, "activity_30": 37.320655}, "trend_signal": 0, "fair_value": 37.617897, "relative_strength": 2.95473, "rate_of_change": -0.06265741570668126, "market_dynamics": -0.335807, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.188318, "high": 39.530151, "low": 37.094643, "close": 39.530151, "volume": 0}, "trend_line": 37.039855, "activity_lines": {"activity_5": 37.718017, "activity_10": 37.668871, "activity_20": 37.76131, "activity_30": 37.486029}, "trend_signal": 1, "fair_value": 37.710507, "relative_strength": 4.012406, "rate_of_change": 0.19746606541459613, "market_dynamics": -0.21909, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.53015, "high": 39.858006, "low": 39.014952, "close": 39.858006, "volume": 0}, "trend_line": 37.088954, "activity_lines": {"activity_5": 38.564824, "activity_10": 38.029291, "activity_20": 37.976368, "activity_30": 37.667845}, "trend_signal": 1, "fair_value": 37.790297, "relative_strength": 4.2436, "rate_of_change": 0.13255721438433876, "market_dynamics": -0.029855, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.858003, "high": 40.560551, "low": 39.858003, "close": 40.373207, "volume": 0}, "trend_line": 37.217308, "activity_lines": {"activity_5": 39.372878, "activity_10": 38.467263, "activity_20": 38.223026, "activity_30": 37.879732}, "trend_signal": 1, "fair_value": 37.876179, "relative_strength": 3.269854, "rate_of_change": 0.3460706926380335, "market_dynamics": 0.257274, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.373207, "high": 40.701069, "low": 39.904839, "close": 40.607388, "volume": 0}, "trend_line": 37.415014, "activity_lines": {"activity_5": 40.017249, "activity_10": 38.913899, "activity_20": 38.477308, "activity_30": 38.098447}, "trend_signal": 1, "fair_value": 37.954842, "relative_strength": 4.46596, "rate_of_change": 0.5312205815638159, "market_dynamics": 0.662473, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.420048, "high": 41.778305, "low": 40.2327, "close": 41.778305, "volume": 0}, "trend_line": 37.668567, "activity_lines": {"activity_5": 40.779124, "activity_10": 39.553793, "activity_20": 38.826657, "activity_30": 38.37995}, "trend_signal": 1, "fair_value": 38.041769, "relative_strength": 5.343628, "rate_of_change": 0.6776771485372255, "market_dynamics": 0.97779, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.012486, "high": 42.199833, "low": 41.263104, "close": 42.153004, "volume": 0}, "trend_line": 37.937669, "activity_lines": {"activity_5": 41.353655, "activity_10": 40.180448, "activity_20": 39.177872, "activity_30": 38.669268}, "trend_signal": 1, "fair_value": 38.130123, "relative_strength": 6.023392, "rate_of_change": 0.7143940463676163, "market_dynamics": 1.246812, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.949225, "high": 44.166981, "low": 42.949225, "close": 44.166981, "volume": 0}, "trend_line": 38.247911, "activity_lines": {"activity_5": 42.424655, "activity_10": 41.095211, "activity_20": 39.697522, "activity_30": 39.071159}, "trend_signal": 1, "fair_value": 38.234366, "relative_strength": 9.290259, "rate_of_change": 0.8177676915258086, "market_dynamics": 1.505724, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.354324, "high": 44.354324, "low": 43.558101, "close": 43.885956, "volume": 0}, "trend_line": 38.548786, "activity_lines": {"activity_5": 43.114714, "activity_10": 41.823128, "activity_20": 40.161475, "activity_30": 39.434904}, "trend_signal": 1, "fair_value": 38.33353, "relative_strength": 7.294241, "rate_of_change": 0.7866442692778639, "market_dynamics": 1.617609, "expectation": {"probability": 58.5905, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.073305, "high": 44.260654, "low": 43.792286, "close": 44.213818, "volume": 0}, "trend_line": 38.799432, "activity_lines": {"activity_5": 43.679878, "activity_10": 42.480859, "activity_20": 40.631484, "activity_30": 39.80039}, "trend_signal": 1, "fair_value": 38.433659, "relative_strength": 7.136719, "rate_of_change": 0.6502046523592293, "market_dynamics": 1.642643, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.354321, "high": 44.916367, "low": 44.354321, "close": 44.916367, "volume": 0}, "trend_line": 39.042918, "activity_lines": {"activity_5": 44.238796, "activity_10": 43.126353, "activity_20": 41.142776, "activity_30": 40.195031}, "trend_signal": 1, "fair_value": 38.522963, "relative_strength": 8.875906, "rate_of_change": 0.6275504239340338, "market_dynamics": 1.655835, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.869528, "high": 46.274632, "low": 44.775852, "close": 46.274632, "volume": 0}, "trend_line": 39.340853, "activity_lines": {"activity_5": 45.041265, "activity_10": 43.876592, "activity_20": 41.748939, "activity_30": 40.661593}, "trend_signal": 1, "fair_value": 38.615259, "relative_strength": 13.008399, "rate_of_change": 0.7630961394842529, "market_dynamics": 1.620022, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.117687, "high": 47.679729, "low": 46.836666, "close": 47.610497, "volume": 0}, "trend_line": 39.72154, "activity_lines": {"activity_5": 46.014247, "activity_10": 44.747089, "activity_20": 42.440488, "activity_30": 41.195119}, "trend_signal": 1, "fair_value": 38.73402, "relative_strength": 17.811828, "rate_of_change": 0.9676633091814115, "market_dynamics": 1.663973, "expectation": {"probability": 59.1702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.988346, "high": 48.460675, "low": 47.799415, "close": 48.17728, "volume": 0}, "trend_line": 40.084425, "activity_lines": {"activity_5": 46.946589, "activity_10": 45.579682, "activity_20": 43.144877, "activity_30": 41.74065}, "trend_signal": 1, "fair_value": 38.862662, "relative_strength": 15.118708, "rate_of_change": 0.9135723338017753, "market_dynamics": 1.720607, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.271743, "high": 49.216401, "low": 47.89389, "close": 48.838539, "volume": 0}, "trend_line": 40.473939, "activity_lines": {"activity_5": 47.813262, "activity_10": 46.390612, "activity_20": 43.8662, "activity_30": 42.305432}, "trend_signal": 1, "fair_value": 38.98398, "relative_strength": 16.877695, "rate_of_change": 0.971734033854791, "market_dynamics": 1.802514, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.838551, "high": 49.405327, "low": 48.082817, "close": 48.17728, "volume": 36}, "trend_line": 40.923974, "activity_lines": {"activity_5": 48.151201, "activity_10": 46.931656, "activity_20": 44.480206, "activity_30": 42.802422}, "trend_signal": 1, "fair_value": 39.102755, "relative_strength": 17.798456, "rate_of_change": 1.1119130263056425, "market_dynamics": 1.873557, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.366216, "high": 48.933006, "low": 47.988346, "close": 48.744076, "volume": 0}, "trend_line": 41.307282, "activity_lines": {"activity_5": 48.460678, "activity_10": 47.459409, "activity_20": 45.096411, "activity_30": 43.306944}, "trend_signal": 1, "fair_value": 39.222456, "relative_strength": 17.179894, "rate_of_change": 0.9366343552070469, "market_dynamics": 1.878021, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.366211, "high": 48.838539, "low": 47.988353, "close": 48.838539, "volume": 0}, "trend_line": 41.665537, "activity_lines": {"activity_5": 48.637013, "activity_10": 47.8845, "activity_20": 45.669781, "activity_30": 43.792832}, "trend_signal": 1, "fair_value": 39.344759, "relative_strength": 17.819438, "rate_of_change": 0.8672925998858985, "market_dynamics": 1.850201, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.555142, "high": 49.121932, "low": 48.17728, "close": 48.366211, "volume": 0}, "trend_line": 41.991057, "activity_lines": {"activity_5": 48.574036, "activity_10": 48.138775, "activity_20": 46.140367, "activity_30": 44.225133}, "trend_signal": 1, "fair_value": 39.450503, "relative_strength": 16.531906, "rate_of_change": 0.7812691817700498, "market_dynamics": 1.710459, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.271757, "high": 48.933006, "low": 48.082817, "close": 48.082817, "volume": 0}, "trend_line": 42.299406, "activity_lines": {"activity_5": 48.403999, "activity_10": 48.260064, "activity_20": 46.528634, "activity_30": 44.61815}, "trend_signal": 1, "fair_value": 39.54552, "relative_strength": 15.441365, "rate_of_change": 0.7343206435598889, "market_dynamics": 1.397397, "expectation": {"probability": 60.0444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.704951, "high": 48.082814, "low": 46.665837, "close": 47.327091, "volume": 0}, "trend_line": 42.621181, "activity_lines": {"activity_5": 48.032434, "activity_10": 48.173604, "activity_20": 46.789844, "activity_30": 44.942517}, "trend_signal": 1, "fair_value": 39.635473, "relative_strength": 12.188437, "rate_of_change": 0.7607080818108944, "market_dynamics": 0.945167, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.232633, "high": 50.161049, "low": 47.232633, "close": 50.161049, "volume": 0}, "trend_line": 43.0436, "activity_lines": {"activity_5": 48.662201, "activity_10": 48.558577, "activity_20": 47.272229, "activity_30": 45.42896}, "trend_signal": 1, "fair_value": 39.73922, "relative_strength": 15.40919, "rate_of_change": 0.9911011147250891, "market_dynamics": 0.603737, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.405327, "high": 50.44445, "low": 49.310863, "close": 50.44445, "volume": 0}, "trend_line": 43.426037, "activity_lines": {"activity_5": 49.291971, "activity_10": 48.924415, "activity_20": 47.730981, "activity_30": 45.906434}, "trend_signal": 1, "fair_value": 39.842596, "relative_strength": 14.4252, "rate_of_change": 0.8884874871061041, "market_dynamics": 0.353342, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.208285, "high": 50.463337, "low": 49.310867, "close": 49.310867, "volume": 0}, "trend_line": 43.786135, "activity_lines": {"activity_5": 49.436819, "activity_10": 49.032622, "activity_20": 48.031361, "activity_30": 46.286101}, "trend_signal": 1, "fair_value": 39.935536, "relative_strength": 10.522288, "rate_of_change": 0.8292214184775845, "market_dynamics": 0.14506, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.386437, "high": 49.839869, "low": 48.526806, "close": 48.876331, "volume": 0}, "trend_line": 44.097765, "activity_lines": {"activity_5": 49.373844, "activity_10": 49.041211, "activity_20": 48.247797, "activity_30": 46.6145}, "trend_signal": 1, "fair_value": 40.037388, "relative_strength": 9.580213, "rate_of_change": 0.7117093116348382, "market_dynamics": 0.061888, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.131382, "high": 49.140831, "low": 47.076759, "close": 49.140831, "volume": 0}, "trend_line": 44.492355, "activity_lines": {"activity_5": 49.346135, "activity_10": 49.097203, "activity_20": 48.450047, "activity_30": 46.93986}, "trend_signal": 1, "fair_value": 40.137984, "relative_strength": 10.277105, "rate_of_change": 0.8948072538370161, "market_dynamics": -0.138016, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.198839, "high": 51.098331, "low": 50.198839, "close": 51.098331, "volume": 0}, "trend_line": 44.93366, "activity_lines": {"activity_5": 49.85001, "activity_10": 49.491586, "activity_20": 48.803666, "activity_30": 47.366052}, "trend_signal": 1, "fair_value": 40.237668, "relative_strength": 13.652863, "rate_of_change": 0.9918670297402774, "market_dynamics": -0.246677, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.126905, "high": 51.126905, "low": 50.136734, "close": 50.136734, "volume": 0}, "trend_line": 45.381527, "activity_lines": {"activity_5": 49.970868, "activity_10": 49.668328, "activity_20": 49.023108, "activity_30": 47.701734}, "trend_signal": 1, "fair_value": 40.321766, "relative_strength": 9.633369, "rate_of_change": 0.9967294006319429, "market_dynamics": -0.31099, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.517569, "high": 51.850483, "low": 50.355713, "close": 51.850483, "volume": 0}, "trend_line": 45.884974, "activity_lines": {"activity_5": 50.683489, "activity_10": 50.133058, "activity_20": 49.377336, "activity_30": 48.119086}, "trend_signal": 1, "fair_value": 40.419053, "relative_strength": 9.887102, "rate_of_change": 1.1093654913815512, "market_dynamics": -0.208406, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.698148, "high": 51.793369, "low": 51.0793, "close": 51.631504, "volume": 0}, "trend_line": 46.388846, "activity_lines": {"activity_5": 51.15381, "activity_10": 50.494622, "activity_20": 49.672783, "activity_30": 48.48983}, "trend_signal": 1, "fair_value": 40.516699, "relative_strength": 7.116734, "rate_of_change": 1.0981198333031663, "market_dynamics": -0.06913, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.098022, "high": 52.098022, "low": 51.355401, "close": 51.688633, "volume": 0}, "trend_line": 46.875312, "activity_lines": {"activity_5": 51.459495, "activity_10": 50.802052, "activity_20": 49.938349, "activity_30": 48.831751}, "trend_signal": 1, "fair_value": 40.613776, "relative_strength": 6.929643, "rate_of_change": 1.0486701911058536, "market_dynamics": -0.016876, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.783836, "high": 51.83144, "low": 50.46044, "close": 51.374435, "volume": 0}, "trend_line": 47.270121, "activity_lines": {"activity_5": 51.490595, "activity_10": 50.973055, "activity_20": 50.141742, "activity_30": 49.122017}, "trend_signal": 1, "fair_value": 40.708562, "relative_strength": 7.61381, "rate_of_change": 0.8422535939600833, "market_dynamics": 0.05367, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.507425, "high": 53.145321, "low": 51.317318, "close": 53.145321, "volume": 0}, "trend_line": 47.713032, "activity_lines": {"activity_5": 52.093582, "activity_10": 51.443975, "activity_20": 50.489506, "activity_30": 49.501063}, "trend_signal": 1, "fair_value": 40.820265, "relative_strength": 11.790184, "rate_of_change": 0.9369787735470259, "market_dynamics": 0.201657, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.221485, "high": 53.640404, "low": 51.326836, "close": 51.926655, "volume": 0}, "trend_line": 48.098147, "activity_lines": {"activity_5": 52.089776, "activity_10": 51.644213, "activity_20": 50.69485, "activity_30": 49.772909}, "trend_signal": 1, "fair_value": 40.927958, "relative_strength": 12.571619, "rate_of_change": 0.8071484536970926, "market_dynamics": 0.176703, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.612458, "high": 52.288441, "low": 51.145939, "close": 52.288441, "volume": 0}, "trend_line": 48.487515, "activity_lines": {"activity_5": 52.201486, "activity_10": 51.86267, "activity_20": 50.916796, "activity_30": 50.043251}, "trend_signal": 1, "fair_value": 41.028548, "relative_strength": 11.107295, "rate_of_change": 0.809528067682118, "market_dynamics": 0.195955, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.326518, "high": 53.031072, "low": 52.078991, "close": 53.021549, "volume": 0}, "trend_line": 48.86229, "activity_lines": {"activity_5": 52.51377, "activity_10": 52.152382, "activity_20": 51.192133, "activity_30": 50.335769}, "trend_signal": 1, "fair_value": 41.130588, "relative_strength": 11.637107, "rate_of_change": 0.7729309287143291, "market_dynamics": 0.265851, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.173881, "high": 53.564233, "low": 52.602634, "close": 52.602634, "volume": 0}, "trend_line": 49.210611, "activity_lines": {"activity_5": 52.597555, "activity_10": 52.295368, "activity_20": 51.404506, "activity_30": 50.577082}, "trend_signal": 1, "fair_value": 41.236774, "relative_strength": 7.440205, "rate_of_change": 0.7128626185960554, "market_dynamics": 0.069871, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.593112, "high": 56.08725, "low": 52.317011, "close": 56.08725, "volume": 181}, "trend_line": 49.607953, "activity_lines": {"activity_5": 53.760998, "activity_10": 53.04457, "activity_20": 51.930374, "activity_30": 51.020736}, "trend_signal": 1, "fair_value": 41.367115, "relative_strength": 13.936033, "rate_of_change": 0.807431551703355, "market_dynamics": 0.409706, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.401446, "high": 57.448736, "low": 55.382717, "close": 55.382717, "volume": 0}, "trend_line": 49.991179, "activity_lines": {"activity_5": 54.493468, "activity_10": 53.557484, "activity_20": 52.354625, "activity_30": 51.393301}, "trend_signal": 1, "fair_value": 41.48732, "relative_strength": 12.991705, "rate_of_change": 0.7725091982731086, "market_dynamics": 0.653183, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.96039, "high": 57.820709, "low": 54.96039, "close": 57.820709, "volume": 0}, "trend_line": 50.444742, "activity_lines": {"activity_5": 55.808199, "activity_10": 54.449447, "activity_20": 52.977653, "activity_30": 51.898432}, "trend_signal": 1, "fair_value": 41.6176, "relative_strength": 17.309209, "rate_of_change": 0.9072860634072973, "market_dynamics": 0.988048, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.099056, "high": 58.252631, "low": 55.459503, "close": 55.459503, "volume": 0}, "trend_line": 50.79618, "activity_lines": {"activity_5": 55.967042, "activity_10": 54.799568, "activity_20": 53.329435, "activity_30": 52.221965}, "trend_signal": 1, "fair_value": 41.721636, "relative_strength": 16.520741, "rate_of_change": 0.6966791504256314, "market_dynamics": 1.197351, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.990942, "high": 56.016208, "low": 53.933351, "close": 55.910625, "volume": 0}, "trend_line": 51.117379, "activity_lines": {"activity_5": 56.11373, "activity_10": 55.163151, "activity_20": 53.685454, "activity_30": 52.551929}, "trend_signal": 1, "fair_value": 41.825121, "relative_strength": 15.780288, "rate_of_change": 0.6323290452156048, "market_dynamics": 1.046565, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.064204, "high": 57.072034, "low": 55.334724, "close": 57.014446, "volume": 0}, "trend_line": 51.430844, "activity_lines": {"activity_5": 56.407825, "activity_10": 55.644952, "activity_20": 54.11922, "activity_30": 52.932385}, "trend_signal": 1, "fair_value": 41.938292, "relative_strength": 15.330495, "rate_of_change": 0.6132258854664687, "market_dynamics": 0.983074, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.966444, "high": 57.216004, "low": 56.140989, "close": 56.928059, "volume": 0}, "trend_line": 51.722537, "activity_lines": {"activity_5": 56.611311, "activity_10": 56.040698, "activity_20": 54.513474, "activity_30": 53.287044}, "trend_signal": 1, "fair_value": 42.040412, "relative_strength": 12.679169, "rate_of_change": 0.5671557713499747, "market_dynamics": 0.800661, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.976054, "high": 58.646165, "low": 56.976054, "close": 58.377419, "volume": 0}, "trend_line": 52.0405, "activity_lines": {"activity_5": 57.194895, "activity_10": 56.60903, "activity_20": 55.009489, "activity_30": 53.716391}, "trend_signal": 1, "fair_value": 42.162764, "relative_strength": 13.762958, "rate_of_change": 0.6147474939212647, "market_dynamics": 0.909508, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.087693, "high": 59.289262, "low": 57.78231, "close": 57.78231, "volume": 0}, "trend_line": 52.360667, "activity_lines": {"activity_5": 57.542995, "activity_10": 56.958452, "activity_20": 55.403584, "activity_30": 54.086831}, "trend_signal": 1, "fair_value": 42.285967, "relative_strength": 16.641678, "rate_of_change": 0.6152266023577749, "market_dynamics": 0.923912, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.964688, "high": 60.258702, "low": 57.964688, "close": 59.538822, "volume": 0}, "trend_line": 52.720492, "activity_lines": {"activity_5": 58.321745, "activity_10": 57.54068, "activity_20": 55.923815, "activity_30": 54.549938}, "trend_signal": 1, "fair_value": 42.427371, "relative_strength": 18.796103, "rate_of_change": 0.6872047676550811, "market_dynamics": 0.97684, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.202873, "high": 62.235966, "low": 59.202873, "close": 61.516079, "volume": 0}, "trend_line": 53.143077, "activity_lines": {"activity_5": 59.517701, "activity_10": 58.356297, "activity_20": 56.592165, "activity_30": 55.117395}, "trend_signal": 1, "fair_value": 42.576563, "relative_strength": 21.436537, "rate_of_change": 0.8015573906252581, "market_dynamics": 1.20228, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.756045, "high": 62.6295, "low": 61.343315, "close": 62.120789, "volume": 0}, "trend_line": 53.601563, "activity_lines": {"activity_5": 60.615118, "activity_10": 59.183155, "activity_20": 57.263918, "activity_30": 55.696602}, "trend_signal": 1, "fair_value": 42.723244, "relative_strength": 20.700597, "rate_of_change": 0.8627389038839445, "market_dynamics": 1.360204, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.487294, "high": 62.677492, "low": 61.314526, "close": 62.351143, "volume": 0}, "trend_line": 54.077174, "activity_lines": {"activity_5": 61.443137, "activity_10": 59.929385, "activity_20": 57.908703, "activity_30": 56.261091}, "trend_signal": 1, "fair_value": 42.85413, "relative_strength": 21.53105, "rate_of_change": 0.8873080809229401, "market_dynamics": 1.589873, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.080625, "high": 66.200109, "low": 62.715889, "close": 65.384247, "volume": 74}, "trend_line": 54.679079, "activity_lines": {"activity_5": 63.017277, "activity_10": 61.144718, "activity_20": 58.79131, "activity_30": 56.99058}, "trend_signal": 1, "fair_value": 42.999238, "relative_strength": 26.153219, "rate_of_change": 1.1130481781462955, "market_dynamics": 1.817685, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.163476, "high": 68.753281, "low": 65.163476, "close": 68.753281, "volume": 0}, "trend_line": 55.29882, "activity_lines": {"activity_5": 65.207632, "activity_10": 62.792152, "activity_20": 59.92956, "activity_30": 57.898593}, "trend_signal": 1, "fair_value": 43.154946, "relative_strength": 30.974508, "rate_of_change": 1.1334152135225204, "market_dynamics": 1.860825, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.922361, "high": 68.753284, "low": 67.275028, "close": 67.632507, "volume": 0}, "trend_line": 55.871755, "activity_lines": {"activity_5": 66.410098, "activity_10": 64.002306, "activity_20": 60.878313, "activity_30": 58.694314}, "trend_signal": 1, "fair_value": 43.299867, "relative_strength": 29.298785, "rate_of_change": 1.0360709324358115, "market_dynamics": 1.882475, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.622844, "high": 68.598686, "low": 67.004498, "close": 67.52623, "volume": 0}, "trend_line": 56.478934, "activity_lines": {"activity_5": 67.169377, "activity_10": 65.000081, "activity_20": 61.747958, "activity_30": 59.446216}, "trend_signal": 1, "fair_value": 43.446678, "relative_strength": 29.939549, "rate_of_change": 1.0867369389058963, "market_dynamics": 1.863623, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.666332, "high": 72.173547, "low": 66.318507, "close": 69.806412, "volume": 120}, "trend_line": 57.176603, "activity_lines": {"activity_5": 68.328354, "activity_10": 66.219741, "activity_20": 62.760479, "activity_30": 60.306053}, "trend_signal": 1, "fair_value": 43.60162, "relative_strength": 32.264301, "rate_of_change": 1.235272960357215, "market_dynamics": 1.860035, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.874052, "high": 71.79673, "low": 69.874052, "close": 71.79673, "volume": 0}, "trend_line": 57.9318, "activity_lines": {"activity_5": 69.653752, "activity_10": 67.593477, "activity_20": 63.879136, "activity_30": 61.249287}, "trend_signal": 1, "fair_value": 43.775247, "relative_strength": 34.449872, "rate_of_change": 1.3208147395535244, "market_dynamics": 1.853403, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.700125, "high": 74.028618, "low": 71.081772, "close": 74.028618, "volume": 0}, "trend_line": 58.696143, "activity_lines": {"activity_5": 71.295614, "activity_10": 69.118203, "activity_20": 65.120947, "activity_30": 62.287792}, "trend_signal": 1, "fair_value": 43.969667, "relative_strength": 38.042111, "rate_of_change": 1.31938417242343, "market_dynamics": 1.85136, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.120391, "high": 75.526192, "low": 74.08658, "close": 75.526192, "volume": 0}, "trend_line": 59.542458, "activity_lines": {"activity_5": 73.084978, "activity_10": 70.651765, "activity_20": 66.403357, "activity_30": 63.373601}, "trend_signal": 1, "fair_value": 44.178607, "relative_strength": 39.031361, "rate_of_change": 1.4418579428634761, "market_dynamics": 1.890515, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.555165, "high": 75.999616, "low": 73.332975, "close": 73.487549, "volume": 0}, "trend_line": 60.263694, "activity_lines": {"activity_5": 73.668549, "activity_10": 71.559935, "activity_20": 67.399043, "activity_30": 64.273285}, "trend_signal": 1, "fair_value": 44.368105, "relative_strength": 32.306461, "rate_of_change": 1.211296987437095, "market_dynamics": 1.765553, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.903012, "high": 74.415081, "low": 72.96582, "close": 72.994804, "volume": 0}, "trend_line": 60.975804, "activity_lines": {"activity_5": 73.690451, "activity_10": 72.171846, "activity_20": 68.261588, "activity_30": 65.094647}, "trend_signal": 1, "fair_value": 44.547959, "relative_strength": 28.01138, "rate_of_change": 1.1816567368073978, "market_dynamics": 1.633307, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.70495, "high": 72.917511, "low": 70.357133, "close": 71.941666, "volume": 0}, "trend_line": 61.650905, "activity_lines": {"activity_5": 73.148746, "activity_10": 72.398757, "activity_20": 68.951576, "activity_30": 65.802122}, "trend_signal": 1, "fair_value": 44.721285, "relative_strength": 27.092877, "rate_of_change": 1.1071621130243812, "market_dynamics": 1.320734, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.173555, "high": 72.502054, "low": 71.487569, "close": 71.922348, "volume": 0}, "trend_line": 62.335835, "activity_lines": {"activity_5": 72.59094, "activity_10": 72.502929, "activity_20": 69.561238, "activity_30": 66.464795}, "trend_signal": 1, "fair_value": 44.893257, "relative_strength": 24.571812, "rate_of_change": 1.1109812581015661, "market_dynamics": 0.907267, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.719445, "high": 73.313637, "low": 70.492393, "close": 72.366791, "volume": 0}, "trend_line": 62.976551, "activity_lines": {"activity_5": 72.3217, "activity_10": 72.63029, "activity_20": 70.136982, "activity_30": 67.111954}, "trend_signal": 1, "fair_value": 45.053429, "relative_strength": 23.636505, "rate_of_change": 1.0278453797883633, "market_dynamics": 0.514964, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0093, "high": 73.265327, "low": 71.468243, "close": 71.671135, "volume": 0}, "trend_line": 63.6347, "activity_lines": {"activity_5": 72.031201, "activity_10": 72.545091, "activity_20": 70.573366, "activity_30": 67.672895}, "trend_signal": 1, "fair_value": 45.202321, "relative_strength": 21.549325, "rate_of_change": 1.0450699340457714, "market_dynamics": 0.082093, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.188036, "high": 77.960953, "low": 70.550372, "close": 77.960953, "volume": 0}, "trend_line": 64.490451, "activity_lines": {"activity_5": 73.958403, "activity_10": 73.528132, "activity_20": 71.538576, "activity_30": 68.597169}, "trend_signal": 1, "fair_value": 45.413785, "relative_strength": 26.741356, "rate_of_change": 1.3447867279958745, "market_dynamics": -0.001958, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.192839, "high": 78.830527, "low": 77.893326, "close": 78.801521, "volume": 0}, "trend_line": 65.349783, "activity_lines": {"activity_5": 75.834717, "activity_10": 74.51574, "activity_20": 72.490584, "activity_30": 69.520464}, "trend_signal": 1, "fair_value": 45.62766, "relative_strength": 24.984184, "rate_of_change": 1.3324949456470838, "market_dynamics": 0.021259, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.237905, "high": 81.415627, "low": 78.160161, "close": 80.861702, "volume": 0}, "trend_line": 66.291752, "activity_lines": {"activity_5": 77.940434, "activity_10": 75.750566, "activity_20": 73.538709, "activity_30": 70.521233}, "trend_signal": 1, "fair_value": 45.846414, "relative_strength": 26.616015, "rate_of_change": 1.4414263625022292, "market_dynamics": 0.190145, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.996829, "high": 81.182404, "low": 78.791826, "close": 81.182404, "volume": 0}, "trend_line": 67.128257, "activity_lines": {"activity_5": 79.557095, "activity_10": 76.919464, "activity_20": 74.51584, "activity_30": 71.48192}, "trend_signal": 1, "fair_value": 46.050116, "relative_strength": 25.661727, "rate_of_change": 1.2618538125225631, "market_dynamics": 0.44807, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.376742, "high": 81.609974, "low": 79.219398, "close": 81.289284, "volume": 0}, "trend_line": 67.991809, "activity_lines": {"activity_5": 80.621676, "activity_10": 78.004954, "activity_20": 75.4095, "activity_30": 72.395535}, "trend_signal": 1, "fair_value": 46.290687, "relative_strength": 18.760691, "rate_of_change": 1.2864210074752849, "market_dynamics": 0.529927, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.42535, "high": 82.902441, "low": 80.220337, "close": 81.415627, "volume": 0}, "trend_line": 68.778307, "activity_lines": {"activity_5": 81.087161, "activity_10": 78.971566, "activity_20": 76.223914, "activity_30": 73.261588}, "trend_signal": 1, "fair_value": 46.542646, "relative_strength": 19.197287, "rate_of_change": 1.1567540437113455, "market_dynamics": 0.581643, "expectation": {"probability": 59.2909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.386461, "high": 82.018113, "low": 79.69558, "close": 81.882065, "volume": 0}, "trend_line": 69.659059, "activity_lines": {"activity_5": 81.477813, "activity_10": 79.869879, "activity_20": 76.991968, "activity_30": 74.106991}, "trend_signal": 1, "fair_value": 46.80643, "relative_strength": 16.295005, "rate_of_change": 1.280566560034694, "market_dynamics": 0.534835, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.291157, "high": 83.291157, "low": 75.46833, "close": 75.526634, "volume": 135}, "trend_line": 70.312926, "activity_lines": {"activity_5": 79.544619, "activity_10": 79.431925, "activity_20": 77.076182, "activity_30": 74.485545}, "trend_signal": 1, "fair_value": 47.030994, "relative_strength": 3.304918, "rate_of_change": 0.9386675751677974, "market_dynamics": 0.267537, "expectation": {"probability": 61.382, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.440115, "high": 76.926004, "low": 70.803805, "close": 72.562714, "volume": 0}, "trend_line": 70.831201, "activity_lines": {"activity_5": 76.979123, "activity_10": 78.389543, "activity_20": 76.845863, "activity_30": 74.630692}, "trend_signal": 1, "fair_value": 47.232957, "relative_strength": -1.248203, "rate_of_change": 0.7370977563925991, "market_dynamics": -0.140217, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.6113, "high": 75.400307, "low": 72.504404, "close": 75.128212, "volume": 0}, "trend_line": 71.437873, "activity_lines": {"activity_5": 75.843438, "activity_10": 77.810054, "activity_20": 76.836401, "activity_30": 74.907919}, "trend_signal": 1, "fair_value": 47.4454, "relative_strength": 2.780183, "rate_of_change": 0.8565039014374517, "market_dynamics": -0.495693, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.68213, "high": 77.178668, "low": 74.506271, "close": 74.506271, "volume": 0}, "trend_line": 71.975501, "activity_lines": {"activity_5": 74.911179, "activity_10": 77.054628, "activity_20": 76.731506, "activity_30": 75.10588}, "trend_signal": 1, "fair_value": 47.668909, "relative_strength": 3.557691, "rate_of_change": 0.7525811973713131, "market_dynamics": -0.846763, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.981517, "high": 75.458626, "low": 66.168419, "close": 66.168419, "volume": 377}, "trend_line": 72.255038, "activity_lines": {"activity_5": 71.660258, "activity_10": 74.846042, "activity_20": 75.810149, "activity_30": 74.731229}, "trend_signal": 0, "fair_value": 47.841784, "relative_strength": 1.639556, "rate_of_change": 0.3883779843366493, "market_dynamics": -0.952878, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.939313, "high": 70.376212, "low": 59.939313, "close": 64.088799, "volume": 1}, "trend_line": 72.406704, "activity_lines": {"activity_5": 68.763708, "activity_10": 72.489036, "activity_20": 74.717535, "activity_30": 74.204375}, "trend_signal": 0, "fair_value": 48.000259, "relative_strength": -0.706053, "rate_of_change": 0.20990370249338994, "market_dynamics": -0.957758, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.344276, "high": 67.54834, "low": 66.459945, "close": 67.54834, "volume": 0}, "trend_line": 72.60778, "activity_lines": {"activity_5": 67.78286, "activity_10": 71.065999, "activity_20": 74.001734, "activity_30": 73.890932}, "trend_signal": 0, "fair_value": 48.198017, "relative_strength": -1.055616, "rate_of_change": 0.27770356733818524, "market_dynamics": -0.99151, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.321677, "high": 68.272341, "low": 63.321677, "close": 67.607033, "volume": 0}, "trend_line": 72.790654, "activity_lines": {"activity_5": 67.155869, "activity_10": 69.901526, "activity_20": 73.329512, "activity_30": 73.568304}, "trend_signal": 0, "fair_value": 48.398689, "relative_strength": -4.75309, "rate_of_change": 0.2518655714304971, "market_dynamics": -1.01632, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.73424, "high": 71.17818, "low": 67.577693, "close": 70.884659, "volume": 0}, "trend_line": 73.075105, "activity_lines": {"activity_5": 68.122831, "activity_10": 69.581753, "activity_20": 72.997448, "activity_30": 73.445336}, "trend_signal": 0, "fair_value": 48.618216, "relative_strength": -1.902511, "rate_of_change": 0.3907795635412068, "market_dynamics": -1.036599, "expectation": {"probability": 55.4312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.356324, "high": 74.749326, "low": 70.209569, "close": 74.73954, "volume": 0}, "trend_line": 73.386948, "activity_lines": {"activity_5": 70.616194, "activity_10": 70.154339, "activity_20": 73.042563, "activity_30": 73.552719}, "trend_signal": 0, "fair_value": 48.859701, "relative_strength": -1.49468, "rate_of_change": 0.42674314323600404, "market_dynamics": -0.962392, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.449695, "high": 78.97599, "low": 75.913609, "close": 78.97599, "volume": 39}, "trend_line": 73.727705, "activity_lines": {"activity_5": 73.9503, "activity_10": 71.627053, "activity_20": 73.477826, "activity_30": 73.913302}, "trend_signal": 0, "fair_value": 49.132002, "relative_strength": 0.658942, "rate_of_change": 0.4643291610927823, "market_dynamics": -0.74794, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.762777, "high": 78.42809, "low": 76.324539, "close": 76.755028, "volume": 0}, "trend_line": 74.031789, "activity_lines": {"activity_5": 75.551605, "activity_10": 72.633241, "activity_20": 73.667981, "activity_30": 74.108614}, "trend_signal": 0, "fair_value": 49.381527, "relative_strength": -1.355094, "rate_of_change": 0.4124419714407266, "market_dynamics": -0.560032, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.596451, "high": 78.300887, "low": 76.41259, "close": 76.41259, "volume": 0}, "trend_line": 74.328001, "activity_lines": {"activity_5": 76.424985, "activity_10": 73.500942, "activity_20": 73.804626, "activity_30": 74.262214}, "trend_signal": 0, "fair_value": 49.628062, "relative_strength": -3.104509, "rate_of_change": 0.4001146048219867, "market_dynamics": -0.366579, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.610312, "high": 77.126816, "low": 75.483123, "close": 77.126816, "volume": 0}, "trend_line": 74.572014, "activity_lines": {"activity_5": 76.949403, "activity_10": 74.475151, "activity_20": 73.986714, "activity_30": 74.442782}, "trend_signal": 0, "fair_value": 49.891801, "relative_strength": -2.980932, "rate_of_change": 0.32829216004342077, "market_dynamics": -0.171729, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.518184, "high": 77.645363, "low": 73.878551, "close": 75.669006, "volume": 175}, "trend_line": 74.70109, "activity_lines": {"activity_5": 76.571741, "activity_10": 75.136658, "activity_20": 74.033936, "activity_30": 74.513556}, "trend_signal": 0, "fair_value": 50.152097, "relative_strength": -3.042222, "rate_of_change": 0.17308906260731777, "market_dynamics": -0.020428, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.326567, "high": 78.555283, "low": 75.111319, "close": 78.555283, "volume": 0}, "trend_line": 74.851979, "activity_lines": {"activity_5": 77.094206, "activity_10": 76.150204, "activity_20": 74.370957, "activity_30": 74.762214}, "trend_signal": 0, "fair_value": 50.422922, "relative_strength": 0.744931, "rate_of_change": 0.20199035917682928, "market_dynamics": 0.165722, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.635572, "high": 78.203042, "low": 75.081963, "close": 76.187569, "volume": 0}, "trend_line": 74.874025, "activity_lines": {"activity_5": 76.855481, "activity_10": 76.470229, "activity_20": 74.493465, "activity_30": 74.848381}, "trend_signal": 0, "fair_value": 50.688612, "relative_strength": -4.414811, "rate_of_change": 0.029452795095775784, "market_dynamics": 0.263206, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.686534, "high": 77.048546, "low": 74.768881, "close": 76.079941, "volume": 0}, "trend_line": 74.960438, "activity_lines": {"activity_5": 76.618711, "activity_10": 76.613609, "activity_20": 74.629508, "activity_30": 74.926182}, "trend_signal": 0, "fair_value": 50.940846, "relative_strength": -4.121788, "rate_of_change": 0.11541118565482915, "market_dynamics": 0.312204, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.471295, "high": 78.212845, "low": 76.471295, "close": 78.134567, "volume": 0}, "trend_line": 75.131764, "activity_lines": {"activity_5": 77.088992, "activity_10": 76.976505, "activity_20": 74.986035, "activity_30": 75.130964}, "trend_signal": 0, "fair_value": 51.203668, "relative_strength": -3.937715, "rate_of_change": 0.22855522802575895, "market_dynamics": 0.354653, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.095425, "high": 82.713455, "low": 78.095425, "close": 82.713455, "volume": 179}, "trend_line": 75.490823, "activity_lines": {"activity_5": 79.018386, "activity_10": 78.040109, "activity_20": 75.794272, "activity_30": 75.620106}, "trend_signal": 1, "fair_value": 51.493858, "relative_strength": 1.279459, "rate_of_change": 0.4779057230707401, "market_dynamics": 0.538857, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.359183, "high": 84.202097, "low": 82.234048, "close": 83.768883, "volume": 0}, "trend_line": 75.885708, "activity_lines": {"activity_5": 80.829959, "activity_10": 79.150628, "activity_20": 76.699066, "activity_30": 76.154174}, "trend_signal": 1, "fair_value": 51.788095, "relative_strength": 0.282943, "rate_of_change": 0.5230900714911902, "market_dynamics": 0.717597, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.250047, "high": 88.947816, "low": 84.999619, "close": 84.999619, "volume": 320}, "trend_line": 76.306802, "activity_lines": {"activity_5": 82.704204, "activity_10": 80.397775, "activity_20": 77.681824, "activity_30": 76.742168}, "trend_signal": 1, "fair_value": 52.088102, "relative_strength": 4.091722, "rate_of_change": 0.5549055429515276, "market_dynamics": 1.037259, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.078388, "high": 87.175568, "low": 85.078388, "close": 87.175568, "volume": 95}, "trend_line": 76.823616, "activity_lines": {"activity_5": 84.716296, "activity_10": 81.890647, "activity_20": 78.812593, "activity_30": 77.443379}, "trend_signal": 1, "fair_value": 52.398366, "relative_strength": 0.500484, "rate_of_change": 0.6772843133958052, "market_dynamics": 1.287187, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.342938, "high": 88.23892, "low": 85.186688, "close": 85.550987, "volume": 120}, "trend_line": 77.076618, "activity_lines": {"activity_5": 85.447152, "activity_10": 82.89245, "activity_20": 79.731271, "activity_30": 78.006435}, "trend_signal": 1, "fair_value": 52.697529, "relative_strength": -4.117502, "rate_of_change": 0.3293284190111477, "market_dynamics": 1.359793, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.8027, "high": 86.574954, "low": 84.8027, "close": 86.299271, "volume": 0}, "trend_line": 77.326543, "activity_lines": {"activity_5": 85.933009, "activity_10": 83.877137, "activity_20": 80.66862, "activity_30": 78.601445}, "trend_signal": 1, "fair_value": 53.007843, "relative_strength": -2.335003, "rate_of_change": 0.3242552754455374, "market_dynamics": 1.4115, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.964516, "high": 89.568105, "low": 85.964516, "close": 88.613052, "volume": 0}, "trend_line": 77.584921, "activity_lines": {"activity_5": 86.951071, "activity_10": 85.089235, "activity_20": 81.730468, "activity_30": 79.329607}, "trend_signal": 1, "fair_value": 53.33462, "relative_strength": 3.637355, "rate_of_change": 0.334138822163553, "market_dynamics": 1.397275, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.721364, "high": 89.449965, "low": 86.762039, "close": 86.762039, "volume": 0}, "trend_line": 77.770909, "activity_lines": {"activity_5": 87.029184, "activity_10": 85.781917, "activity_20": 82.499247, "activity_30": 79.921679}, "trend_signal": 1, "fair_value": 53.640687, "relative_strength": 1.553703, "rate_of_change": 0.2397218397631789, "market_dynamics": 1.296196, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.658012, "high": 89.016747, "low": 86.978643, "close": 89.016747, "volume": 0}, "trend_line": 78.028491, "activity_lines": {"activity_5": 87.741372, "activity_10": 86.692282, "activity_20": 83.391266, "activity_30": 80.647217}, "trend_signal": 1, "fair_value": 53.961551, "relative_strength": 2.784123, "rate_of_change": 0.33120610690045976, "market_dynamics": 1.265273, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.459806, "high": 91.00562, "low": 87.628472, "close": 90.838242, "volume": 0}, "trend_line": 78.342578, "activity_lines": {"activity_5": 88.937979, "activity_10": 87.698613, "activity_20": 84.35481, "activity_30": 81.473653}, "trend_signal": 1, "fair_value": 54.310177, "relative_strength": 5.041008, "rate_of_change": 0.40252860971001053, "market_dynamics": 1.382627, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.90715, "high": 92.196956, "low": 89.981634, "close": 92.068962, "volume": 0}, "trend_line": 78.682141, "activity_lines": {"activity_5": 90.192343, "activity_10": 88.697736, "activity_20": 85.340548, "activity_30": 82.359226}, "trend_signal": 1, "fair_value": 54.670184, "relative_strength": 5.581065, "rate_of_change": 0.4334335283171282, "market_dynamics": 1.427842, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.393884, "high": 92.512037, "low": 88.691833, "close": 88.691833, "volume": 23}, "trend_line": 79.120981, "activity_lines": {"activity_5": 89.936351, "activity_10": 88.912735, "activity_20": 85.922134, "activity_30": 83.005012}, "trend_signal": 1, "fair_value": 55.006196, "relative_strength": -0.623905, "rate_of_change": 0.5577377463584766, "market_dynamics": 1.403706, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.833948, "high": 91.172985, "low": 89.065964, "close": 89.065964, "volume": 0}, "trend_line": 79.67109, "activity_lines": {"activity_5": 89.799818, "activity_10": 89.10625, "activity_20": 86.493086, "activity_30": 83.646624}, "trend_signal": 1, "fair_value": 55.34973, "relative_strength": 1.617735, "rate_of_change": 0.6952757575136816, "market_dynamics": 1.260049, "expectation": {"probability": 60.3557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.5878, "high": 92.738491, "low": 87.953384, "close": 87.953384, "volume": 10}, "trend_line": 80.098595, "activity_lines": {"activity_5": 89.138829, "activity_10": 89.023544, "activity_20": 86.899454, "activity_30": 84.180966}, "trend_signal": 1, "fair_value": 55.682124, "relative_strength": 2.257678, "rate_of_change": 0.5365873618648828, "market_dynamics": 0.873247, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.686265, "high": 91.960665, "low": 89.686265, "close": 90.355782, "volume": 0}, "trend_line": 80.626912, "activity_lines": {"activity_5": 89.349531, "activity_10": 89.363496, "activity_20": 87.479666, "activity_30": 84.84272}, "trend_signal": 1, "fair_value": 56.020347, "relative_strength": 3.020835, "rate_of_change": 0.6595833547392451, "market_dynamics": 0.479821, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.098729, "high": 92.841461, "low": 91.108421, "close": 92.257187, "volume": 0}, "trend_line": 81.496538, "activity_lines": {"activity_5": 90.226198, "activity_10": 89.961798, "activity_20": 88.177968, "activity_30": 85.59306}, "trend_signal": 1, "fair_value": 56.365675, "relative_strength": 2.078865, "rate_of_change": 1.0785803132333738, "market_dynamics": 0.259798, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.732523, "high": 93.831764, "low": 91.593669, "close": 92.148247, "volume": 0}, "trend_line": 82.431853, "activity_lines": {"activity_5": 91.054004, "activity_10": 90.431966, "activity_20": 88.786905, "activity_30": 86.280267}, "trend_signal": 1, "fair_value": 56.708861, "relative_strength": 3.145565, "rate_of_change": 1.147674518394883, "market_dynamics": 0.074429, "expectation": {"probability": 60.5599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.32692, "high": 96.931435, "low": 93.881284, "close": 94.940918, "volume": 0}, "trend_line": 83.344939, "activity_lines": {"activity_5": 92.582272, "activity_10": 91.345617, "activity_20": 89.597081, "activity_30": 87.087303}, "trend_signal": 1, "fair_value": 57.068187, "relative_strength": 4.166269, "rate_of_change": 1.1076858844844755, "market_dynamics": 0.16817, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.564598, "high": 94.564598, "low": 90.573653, "close": 91.762024, "volume": 0}, "trend_line": 84.150105, "activity_lines": {"activity_5": 92.659246, "activity_10": 91.53258, "activity_20": 90.015204, "activity_30": 87.630341}, "trend_signal": 1, "fair_value": 57.402427, "relative_strength": 2.216435, "rate_of_change": 0.9660646581071946, "market_dynamics": 0.113422, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.722414, "high": 96.456087, "low": 91.148033, "close": 95.980736, "volume": 108}, "trend_line": 84.986641, "activity_lines": {"activity_5": 93.888547, "activity_10": 92.436668, "activity_20": 90.760433, "activity_30": 88.393608}, "trend_signal": 1, "fair_value": 57.769863, "relative_strength": 2.437033, "rate_of_change": 0.9940997696913266, "market_dynamics": 0.243815, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.020139, "high": 97.446396, "low": 94.851788, "close": 97.446396, "volume": 0}, "trend_line": 85.743536, "activity_lines": {"activity_5": 95.231405, "activity_10": 93.513739, "activity_20": 91.560266, "activity_30": 89.197463}, "trend_signal": 1, "fair_value": 58.149148, "relative_strength": 2.667224, "rate_of_change": 0.8906046775045504, "market_dynamics": 0.385935, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.941342, "high": 101.447241, "low": 96.941342, "close": 98.991272, "volume": 24}, "trend_line": 86.410712, "activity_lines": {"activity_5": 96.743275, "activity_10": 94.773926, "activity_20": 92.437074, "activity_30": 90.052156}, "trend_signal": 1, "fair_value": 58.545037, "relative_strength": 3.924269, "rate_of_change": 0.7781064685739083, "market_dynamics": 0.564339, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.228953, "high": 99.545852, "low": 95.802482, "close": 97.743484, "volume": 5}, "trend_line": 87.110327, "activity_lines": {"activity_5": 97.383013, "activity_10": 95.619979, "activity_20": 93.122557, "activity_30": 90.783302}, "trend_signal": 1, "fair_value": 58.929375, "relative_strength": 0.179961, "rate_of_change": 0.8096392030654651, "market_dynamics": 0.754925, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.050485, "high": 99.030891, "low": 97.981164, "close": 99.030891, "volume": 0}, "trend_line": 87.864271, "activity_lines": {"activity_5": 98.265049, "activity_10": 96.542333, "activity_20": 93.869965, "activity_30": 91.552371}, "trend_signal": 1, "fair_value": 59.317864, "relative_strength": 1.352616, "rate_of_change": 0.8655047294220399, "market_dynamics": 0.752826, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.733791, "high": 99.18934, "low": 97.862319, "close": 98.298058, "volume": 0}, "trend_line": 88.569979, "activity_lines": {"activity_5": 98.418216, "activity_10": 97.130036, "activity_20": 94.491126, "activity_30": 92.225518}, "trend_signal": 1, "fair_value": 59.687533, "relative_strength": -1.214168, "rate_of_change": 0.8031797134013681, "market_dynamics": 0.718266, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.466624, "high": 103.784372, "low": 98.981367, "close": 102.516769, "volume": 7}, "trend_line": 89.464904, "activity_lines": {"activity_5": 99.823133, "activity_10": 98.340372, "activity_20": 95.453368, "activity_30": 93.125311}, "trend_signal": 1, "fair_value": 60.080693, "relative_strength": 2.11283, "rate_of_change": 1.0104157301426036, "market_dynamics": 0.885188, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.575773, "high": 106.933554, "low": 100.417328, "close": 104.735077, "volume": 0}, "trend_line": 90.337564, "activity_lines": {"activity_5": 101.62946, "activity_10": 99.767498, "activity_20": 96.549652, "activity_30": 94.110484}, "trend_signal": 1, "fair_value": 60.489852, "relative_strength": 3.200592, "rate_of_change": 0.9754216021960925, "market_dynamics": 1.205157, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.100843, "high": 102.298919, "low": 100.060722, "close": 100.060722, "volume": 0}, "trend_line": 91.133336, "activity_lines": {"activity_5": 101.494749, "activity_10": 100.115891, "activity_20": 97.123987, "activity_30": 94.737784}, "trend_signal": 1, "fair_value": 60.860487, "relative_strength": -2.037728, "rate_of_change": 0.880887157860488, "market_dynamics": 1.261969, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.468037, "high": 100.936708, "low": 98.468037, "close": 99.861641, "volume": 54}, "trend_line": 91.926059, "activity_lines": {"activity_5": 101.139195, "activity_10": 100.335, "activity_20": 97.616035, "activity_30": 95.300901}, "trend_signal": 1, "fair_value": 61.230806, "relative_strength": -3.416109, "rate_of_change": 0.8698496453591859, "market_dynamics": 1.311481, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.68246, "high": 103.74382, "low": 99.68246, "close": 103.74382, "volume": 0}, "trend_line": 92.779701, "activity_lines": {"activity_5": 102.022317, "activity_10": 101.112694, "activity_20": 98.426172, "activity_30": 96.063337}, "trend_signal": 1, "fair_value": 61.615354, "relative_strength": -0.463801, "rate_of_change": 0.9286180755339548, "market_dynamics": 1.081523, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.962816, "high": 107.207918, "low": 95.860006, "close": 97.88073, "volume": 0}, "trend_line": 93.285277, "activity_lines": {"activity_5": 100.588025, "activity_10": 100.683224, "activity_20": 98.616465, "activity_30": 96.392435}, "trend_signal": 1, "fair_value": 61.962492, "relative_strength": -5.12415, "rate_of_change": 0.5449209197171165, "market_dynamics": 0.419589, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.224564, "high": 101.454328, "low": 98.716891, "close": 99.861641, "volume": 100}, "trend_line": 93.821702, "activity_lines": {"activity_5": 100.123106, "activity_10": 100.606023, "activity_20": 98.96774, "activity_30": 96.816717}, "trend_signal": 1, "fair_value": 62.324367, "relative_strength": -5.99825, "rate_of_change": 0.5750371518969798, "market_dynamics": 0.07662, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.856254, "high": 103.385468, "low": 96.795711, "close": 100.697807, "volume": 7}, "trend_line": 94.344975, "activity_lines": {"activity_5": 100.261805, "activity_10": 100.665027, "activity_20": 99.345461, "activity_30": 97.260337}, "trend_signal": 1, "fair_value": 62.690204, "relative_strength": -3.241794, "rate_of_change": 0.5577313018687331, "market_dynamics": -0.223246, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.278908, "high": 101.812683, "low": 98.139542, "close": 98.139542, "volume": 114}, "trend_line": 94.710441, "activity_lines": {"activity_5": 99.505276, "activity_10": 100.205177, "activity_20": 99.424148, "activity_30": 97.505147}, "trend_signal": 1, "fair_value": 63.054959, "relative_strength": -0.557292, "rate_of_change": 0.38737198245057336, "market_dynamics": -0.618445, "expectation": {"probability": 62.0385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.855439, "high": 102.0914, "low": 96.845483, "close": 102.0914, "volume": 0}, "trend_line": 95.261788, "activity_lines": {"activity_5": 100.18084, "activity_10": 100.480054, "activity_20": 99.830697, "activity_30": 97.981338}, "trend_signal": 1, "fair_value": 63.475621, "relative_strength": 5.929716, "rate_of_change": 0.5821396185875565, "market_dynamics": -0.592686, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.772861, "high": 101.932134, "low": 97.761277, "close": 98.547668, "volume": 0}, "trend_line": 95.670068, "activity_lines": {"activity_5": 99.785321, "activity_10": 100.041645, "activity_20": 99.843864, "activity_30": 98.193331}, "trend_signal": 1, "fair_value": 63.879508, "relative_strength": 3.45132, "rate_of_change": 0.4285873786034804, "market_dynamics": -0.727933, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.049956, "high": 102.011776, "low": 98.049956, "close": 100.120453, "volume": 0}, "trend_line": 96.053648, "activity_lines": {"activity_5": 99.869602, "activity_10": 99.961363, "activity_20": 99.976865, "activity_30": 98.480452}, "trend_signal": 1, "fair_value": 64.279062, "relative_strength": 3.462518, "rate_of_change": 0.4009404487932369, "market_dynamics": -0.802695, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.801913, "high": 104.480438, "low": 99.801913, "close": 104.480438, "volume": 0}, "trend_line": 96.644261, "activity_lines": {"activity_5": 101.389957, "activity_10": 100.757708, "activity_20": 100.48714, "activity_30": 99.024116}, "trend_signal": 1, "fair_value": 64.709448, "relative_strength": 4.106264, "rate_of_change": 0.6148782605320776, "market_dynamics": -0.716809, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.511116, "high": 110.492845, "low": 103.524823, "close": 109.497414, "volume": 0}, "trend_line": 97.32695, "activity_lines": {"activity_5": 104.330461, "activity_10": 102.385871, "activity_20": 101.429795, "activity_30": 99.853352}, "trend_signal": 1, "fair_value": 65.165297, "relative_strength": 2.248722, "rate_of_change": 0.7063937298873818, "market_dynamics": -0.470051, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.506545, "high": 115.469998, "low": 107.506545, "close": 115.469994, "volume": 0}, "trend_line": 98.148008, "activity_lines": {"activity_5": 108.504634, "activity_10": 104.924763, "activity_20": 102.856814, "activity_30": 101.023871}, "trend_signal": 1, "fair_value": 65.67137, "relative_strength": 4.985605, "rate_of_change": 0.8436080653919679, "market_dynamics": -0.002655, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.479133, "high": 118.456292, "low": 113.479133, "close": 115.469994, "volume": 0}, "trend_line": 98.928043, "activity_lines": {"activity_5": 111.786901, "activity_10": 107.250451, "activity_20": 104.191027, "activity_30": 102.141418}, "trend_signal": 1, "fair_value": 66.189279, "relative_strength": 8.31924, "rate_of_change": 0.7947537763578431, "market_dynamics": 0.451159, "expectation": {"probability": 62.6333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 0}, "trend_line": 99.804982, "activity_lines": {"activity_5": 113.784348, "activity_10": 109.170881, "activity_20": 105.394651, "activity_30": 103.178319}, "trend_signal": 1, "fair_value": 66.707409, "relative_strength": 6.824653, "rate_of_change": 0.886441269236462, "market_dynamics": 0.823054, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 112.0, "volume": 0}, "trend_line": 100.56945, "activity_lines": {"activity_5": 113.789826, "activity_10": 110.270613, "activity_20": 106.23633, "activity_30": 103.965094}, "trend_signal": 1, "fair_value": 67.206897, "relative_strength": 2.285339, "rate_of_change": 0.7659617633115829, "market_dynamics": 0.930431, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 119.0, "low": 111.0, "close": 119.0, "volume": 0}, "trend_line": 101.604337, "activity_lines": {"activity_5": 115.627332, "activity_10": 112.437579, "activity_20": 107.676787, "activity_30": 105.154162}, "trend_signal": 1, "fair_value": 67.746257, "relative_strength": 8.835393, "rate_of_change": 1.029027204583497, "market_dynamics": 0.983066, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 121.0, "volume": 0}, "trend_line": 102.625811, "activity_lines": {"activity_5": 117.498, "activity_10": 114.5889, "activity_20": 109.212629, "activity_30": 106.405495}, "trend_signal": 1, "fair_value": 68.298439, "relative_strength": 8.090448, "rate_of_change": 1.005344880110775, "market_dynamics": 1.067964, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 0}, "trend_line": 103.550571, "activity_lines": {"activity_5": 118.666667, "activity_10": 116.214609, "activity_20": 110.545128, "activity_30": 107.52641}, "trend_signal": 1, "fair_value": 68.832449, "relative_strength": 4.059954, "rate_of_change": 0.901098847345534, "market_dynamics": 1.063523, "expectation": {"probability": 62.1863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c74e4f0-7d9d-474b-9f30-68a37b7399d4/", "share_image": "https://sharemaestro.com/terminal/8c74e4f0-7d9d-474b-9f30-68a37b7399d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}