{"ticker": {"uuid": "8c74e540-fc19-4bbf-b2be-63bb17a410af", "symbol": "688358", "name": "Chison Medical Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688358 rose 3.82%, moving from 31.70 to 32.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.91"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.790001, "high": 39.150002, "low": 32.689999, "close": 32.91, "volume": 18620471}, "trend_line": 32.374255, "activity_lines": {"activity_5": 33.232, "activity_10": 32.038, "activity_20": 31.941706, "activity_30": 32.160232}, "trend_signal": 0, "fair_value": 30.970257, "relative_strength": -1.421456, "rate_of_change": -0.21162711252223013, "market_dynamics": 0.314513, "expectation": {"probability": 38.4506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 57.571635, "high": 58.421634, "low": 50.232369, "close": 53.413021, "volume": 16452982}, "trend_line": 38.103847, "activity_lines": {"activity_5": 52.698896, "activity_10": 47.1933, "activity_20": 41.821049, "activity_30": 39.701642}, "trend_signal": 1, "fair_value": 33.51613, "relative_strength": 53.833861, "rate_of_change": 0.6713014647569397, "market_dynamics": 1.345978, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.795275, "high": 52.99259, "low": 48.404409, "close": 50.195812, "volume": 8671715}, "trend_line": 38.248256, "activity_lines": {"activity_5": 52.209613, "activity_10": 48.58604, "activity_20": 42.905248, "activity_30": 40.481769}, "trend_signal": 1, "fair_value": 33.538722, "relative_strength": 45.561831, "rate_of_change": 0.3789879798750924, "market_dynamics": 1.158548, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.899573, "high": 51.868395, "low": 47.143117, "close": 48.440968, "volume": 7173092}, "trend_line": 38.51849, "activity_lines": {"activity_5": 51.041546, "activity_10": 49.310245, "activity_20": 43.73301, "activity_30": 41.139363}, "trend_signal": 1, "fair_value": 33.516957, "relative_strength": 37.760252, "rate_of_change": 0.7065263315535278, "market_dynamics": 1.024809, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.495809, "high": 50.707641, "low": 46.631288, "close": 47.435593, "volume": 5560107}, "trend_line": 38.777146, "activity_lines": {"activity_5": 49.69495, "activity_10": 49.559347, "activity_20": 44.39965, "activity_30": 41.71466}, "trend_signal": 1, "fair_value": 33.54579, "relative_strength": 33.001295, "rate_of_change": 0.6715112664073851, "market_dynamics": 0.768845, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.421068, "high": 48.440968, "low": 45.61677, "close": 47.261932, "volume": 4885637}, "trend_line": 39.170463, "activity_lines": {"activity_5": 48.345305, "activity_10": 49.513316, "activity_20": 44.993259, "activity_30": 42.262066}, "trend_signal": 1, "fair_value": 33.574307, "relative_strength": 29.201535, "rate_of_change": 1.0143010524807476, "market_dynamics": 0.552893, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.307628, "high": 55.432918, "low": 47.161392, "close": 51.868393, "volume": 9468750}, "trend_line": 39.666145, "activity_lines": {"activity_5": 49.184948, "activity_10": 50.077657, "activity_20": 45.96939, "activity_30": 43.081287}, "trend_signal": 1, "fair_value": 33.606904, "relative_strength": 42.852194, "rate_of_change": 1.265448406877402, "market_dynamics": 0.526932, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.835596, "high": 51.484524, "low": 43.121598, "close": 46.613003, "volume": 7902717}, "trend_line": 40.106988, "activity_lines": {"activity_5": 48.375769, "activity_10": 49.397821, "activity_20": 46.366318, "activity_30": 43.529471}, "trend_signal": 1, "fair_value": 33.615106, "relative_strength": 26.55983, "rate_of_change": 1.1113835236572673, "market_dynamics": 0.390556, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.631287, "high": 47.015157, "low": 42.883964, "close": 43.231277, "volume": 4312739}, "trend_line": 40.416827, "activity_lines": {"activity_5": 46.678202, "activity_10": 48.142677, "activity_20": 46.404618, "activity_30": 43.731038}, "trend_signal": 1, "fair_value": 33.588504, "relative_strength": 16.280288, "rate_of_change": 0.7725312107705437, "market_dynamics": 0.133237, "expectation": {"probability": 34.6908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.752243, "high": 43.752243, "low": 40.535035, "close": 42.370804, "volume": 4785712}, "trend_line": 40.624256, "activity_lines": {"activity_5": 45.041124, "activity_10": 46.868512, "activity_20": 46.335551, "activity_30": 43.857102}, "trend_signal": 1, "fair_value": 33.544909, "relative_strength": 11.350197, "rate_of_change": 0.5132243557862787, "market_dynamics": -0.139572, "expectation": {"probability": 35.9966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.185167, "high": 42.788473, "low": 38.862331, "close": 40.217457, "volume": 4350897}, "trend_line": 40.840947, "activity_lines": {"activity_5": 43.023915, "activity_10": 45.309872, "activity_20": 46.037516, "activity_30": 43.830856}, "trend_signal": 1, "fair_value": 33.461729, "relative_strength": 6.953739, "rate_of_change": 0.5334029994296936, "market_dynamics": -0.54816, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.839325, "high": 44.078627, "low": 40.588719, "close": 41.498322, "volume": 5956981}, "trend_line": 41.178935, "activity_lines": {"activity_5": 41.903294, "activity_10": 44.290508, "activity_20": 45.823548, "activity_30": 43.873268}, "trend_signal": 1, "fair_value": 33.352209, "relative_strength": 5.841764, "rate_of_change": 0.8275714076855339, "market_dynamics": -0.810688, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.85789, "high": 41.915999, "low": 36.838927, "close": 36.857491, "volume": 7131233}, "trend_line": 41.359487, "activity_lines": {"activity_5": 39.927067, "activity_10": 42.643987, "activity_20": 45.121923, "activity_30": 43.594465}, "trend_signal": 0, "fair_value": 33.263251, "relative_strength": -6.708553, "rate_of_change": 0.438457186908789, "market_dynamics": -0.962097, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.293729, "high": 38.221895, "low": 35.177511, "close": 36.783237, "volume": 6964969}, "trend_line": 41.428496, "activity_lines": {"activity_5": 38.576456, "activity_10": 41.22648, "activity_20": 44.385214, "activity_30": 43.299223}, "trend_signal": 0, "fair_value": 33.200811, "relative_strength": -4.297527, "rate_of_change": 0.16685168266231445, "market_dynamics": -1.04841, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.51407, "high": 37.572178, "low": 35.17751, "close": 35.307453, "volume": 5052593}, "trend_line": 41.419674, "activity_lines": {"activity_5": 37.163786, "activity_10": 39.752608, "activity_20": 43.486911, "activity_30": 42.904317}, "trend_signal": 0, "fair_value": 33.108504, "relative_strength": -6.764718, "rate_of_change": -0.021294521529340832, "market_dynamics": -1.124577, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.520928, "high": 37.033844, "low": 34.34216, "close": 35.493088, "volume": 5999337}, "trend_line": 41.420695, "activity_lines": {"activity_5": 36.283884, "activity_10": 38.532999, "activity_20": 42.595012, "activity_30": 42.521957}, "trend_signal": 0, "fair_value": 33.022963, "relative_strength": -4.517573, "rate_of_change": 0.002465012158235463, "market_dynamics": -1.142003, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.166201, "high": 41.145618, "low": 35.168224, "close": 39.465641, "volume": 11906942}, "trend_line": 41.558096, "activity_lines": {"activity_5": 37.043125, "activity_10": 38.249652, "activity_20": 42.077999, "activity_30": 42.395824}, "trend_signal": 0, "fair_value": 32.989235, "relative_strength": 3.321554, "rate_of_change": 0.3317206531662421, "market_dynamics": -0.952522, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.010837, "high": 39.539891, "low": 35.938607, "close": 36.309872, "volume": 4532835}, "trend_line": 41.470573, "activity_lines": {"activity_5": 36.885955, "activity_10": 37.618032, "activity_20": 41.243897, "activity_30": 42.057229}, "trend_signal": 0, "fair_value": 32.943562, "relative_strength": -4.824967, "rate_of_change": -0.21060396992200353, "market_dynamics": -0.92947, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.393404, "high": 38.416806, "low": 36.114956, "close": 37.405106, "volume": 4638875}, "trend_line": 41.454288, "activity_lines": {"activity_5": 37.130371, "activity_10": 37.372876, "activity_20": 40.573524, "activity_30": 41.794941}, "trend_signal": 0, "fair_value": 32.897393, "relative_strength": -2.190644, "rate_of_change": -0.039268808752662844, "market_dynamics": -0.821051, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.497928, "high": 38.68598, "low": 35.966452, "close": 37.794941, "volume": 4427493}, "trend_line": 41.468973, "activity_lines": {"activity_5": 37.463274, "activity_10": 37.30453, "activity_20": 40.004016, "activity_30": 41.558854}, "trend_signal": 0, "fair_value": 32.889366, "relative_strength": -1.909417, "rate_of_change": 0.03542456211043851, "market_dynamics": -0.726311, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.405107, "high": 39.892591, "low": 37.405107, "close": 38.528191, "volume": 4148980}, "trend_line": 41.678101, "activity_lines": {"activity_5": 37.874761, "activity_10": 37.452699, "activity_20": 39.554166, "activity_30": 41.369126}, "trend_signal": 0, "fair_value": 32.910568, "relative_strength": 0.348599, "rate_of_change": 0.5042999256335569, "market_dynamics": -0.834757, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.314713, "high": 38.704545, "low": 34.991876, "close": 35.36314, "volume": 6754488}, "trend_line": 41.793304, "activity_lines": {"activity_5": 37.028891, "activity_10": 37.056118, "activity_20": 38.891172, "activity_30": 40.961709}, "trend_signal": 0, "fair_value": 32.89661, "relative_strength": -7.43435, "rate_of_change": 0.27641134609276236, "market_dynamics": -0.785944, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.780819, "high": 36.866775, "low": 33.135544, "close": 33.711006, "volume": 7325327}, "trend_line": 41.88451, "activity_lines": {"activity_5": 35.90581, "activity_10": 36.470698, "activity_20": 38.156783, "activity_30": 40.440271}, "trend_signal": 0, "fair_value": 32.881719, "relative_strength": -8.625793, "rate_of_change": 0.2182311309964861, "market_dynamics": -0.783604, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.683161, "high": 34.323596, "low": 29.478566, "close": 33.785259, "volume": 7942738}, "trend_line": 41.931884, "activity_lines": {"activity_5": 34.980737, "activity_10": 35.955988, "activity_20": 37.507965, "activity_30": 39.917738}, "trend_signal": 0, "fair_value": 32.868274, "relative_strength": -8.952947, "rate_of_change": 0.11310625336191783, "market_dynamics": -0.759227, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.135546, "high": 40.375241, "low": 33.135546, "close": 39.335697, "volume": 13967863}, "trend_line": 42.145079, "activity_lines": {"activity_5": 36.147134, "activity_10": 36.504956, "activity_20": 37.45755, "activity_30": 39.750242}, "trend_signal": 0, "fair_value": 32.884469, "relative_strength": 5.899624, "rate_of_change": 0.508431722266536, "market_dynamics": -0.405433, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.987829, "high": 41.024962, "low": 38.017699, "close": 38.34256, "volume": 6716985}, "trend_line": 42.264237, "activity_lines": {"activity_5": 36.879768, "activity_10": 36.800114, "activity_20": 37.351121, "activity_30": 39.504918}, "trend_signal": 0, "fair_value": 32.894985, "relative_strength": 3.145021, "rate_of_change": 0.28273289035713695, "market_dynamics": -0.171409, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.973712, "high": 40.653693, "low": 38.054826, "close": 40.161766, "volume": 4722477}, "trend_line": 42.40321, "activity_lines": {"activity_5": 38.231179, "activity_10": 37.374227, "activity_20": 37.460422, "activity_30": 39.369275}, "trend_signal": 0, "fair_value": 32.906978, "relative_strength": 7.455506, "rate_of_change": 0.32881937511376347, "market_dynamics": 0.119942, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.189607, "high": 43.104049, "low": 39.753371, "close": 40.421646, "volume": 6100742}, "trend_line": 42.124323, "activity_lines": {"activity_5": 39.349308, "activity_10": 37.982935, "activity_20": 37.650221, "activity_30": 39.241432}, "trend_signal": 0, "fair_value": 32.918456, "relative_strength": 8.319935, "rate_of_change": -0.6577025654425798, "market_dynamics": 0.41188, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.458776, "high": 42.510022, "low": 39.205751, "close": 39.976128, "volume": 5285508}, "trend_line": 41.763864, "activity_lines": {"activity_5": 39.871556, "activity_10": 38.43588, "activity_20": 37.827071, "activity_30": 39.102839}, "trend_signal": 0, "fair_value": 32.900042, "relative_strength": 7.2474, "rate_of_change": -0.8557027729561345, "market_dynamics": 0.376798, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.328831, "high": 40.328831, "low": 36.254182, "close": 36.625446, "volume": 6638349}, "trend_line": 41.376106, "activity_lines": {"activity_5": 38.864185, "activity_10": 38.232864, "activity_20": 37.70031, "activity_30": 38.771328}, "trend_signal": 0, "fair_value": 32.87296, "relative_strength": 0.066658, "rate_of_change": -0.9284533634148365, "market_dynamics": 0.382346, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.699704, "high": 37.943444, "low": 34.444257, "close": 34.815525, "volume": 6475738}, "trend_line": 40.634326, "activity_lines": {"activity_5": 37.43419, "activity_10": 37.722035, "activity_20": 37.428534, "activity_30": 38.348065}, "trend_signal": 0, "fair_value": 32.845551, "relative_strength": -4.166846, "rate_of_change": -1.7927738294173903, "market_dynamics": 0.247638, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.815525, "high": 35.261048, "low": 33.441834, "close": 33.943047, "volume": 4300851}, "trend_line": 39.985327, "activity_lines": {"activity_5": 35.948505, "activity_10": 37.120077, "activity_20": 37.099388, "activity_30": 37.91637}, "trend_signal": 0, "fair_value": 32.832795, "relative_strength": -5.732721, "rate_of_change": -1.5971693488899101, "market_dynamics": -0.002156, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.943048, "high": 35.363141, "low": 33.014879, "close": 35.066128, "volume": 3347140}, "trend_line": 39.481004, "activity_lines": {"activity_5": 35.251762, "activity_10": 36.748135, "activity_20": 36.91318, "activity_30": 37.599002}, "trend_signal": 0, "fair_value": 32.821176, "relative_strength": -4.752655, "rate_of_change": -1.2612701654284317, "market_dynamics": -0.23035, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.103252, "high": 35.335294, "low": 31.928925, "close": 32.02174, "volume": 3137973}, "trend_line": 38.933696, "activity_lines": {"activity_5": 33.897257, "activity_10": 35.798029, "activity_20": 36.445561, "activity_30": 37.117759}, "trend_signal": 0, "fair_value": 32.806125, "relative_strength": -11.750533, "rate_of_change": -1.3862565399805968, "market_dynamics": -0.497779, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.383729, "high": 32.383729, "low": 30.453142, "close": 31.000763, "volume": 3459073}, "trend_line": 38.385869, "activity_lines": {"activity_5": 32.732719, "activity_10": 34.694356, "activity_20": 35.903379, "activity_30": 36.605957}, "trend_signal": 0, "fair_value": 32.78461, "relative_strength": -13.242965, "rate_of_change": -1.4070767902435928, "market_dynamics": -0.722339, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.917228, "high": 31.260648, "low": 28.336924, "close": 28.568964, "volume": 4242651}, "trend_line": 37.76277, "activity_lines": {"activity_5": 31.13256, "activity_10": 33.300081, "activity_20": 35.150106, "activity_30": 35.972608}, "trend_signal": 0, "fair_value": 32.751144, "relative_strength": -18.53102, "rate_of_change": -1.6232509937445894, "market_dynamics": -0.890835, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.559683, "high": 28.680344, "low": 25.079059, "close": 27.148869, "volume": 8649788}, "trend_line": 36.938786, "activity_lines": {"activity_5": 29.475473, "activity_10": 31.825309, "activity_20": 34.294557, "activity_30": 35.28784}, "trend_signal": 0, "fair_value": 32.720739, "relative_strength": -24.442464, "rate_of_change": -2.1820009496125494, "market_dynamics": -1.001442, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.371628, "high": 27.557262, "low": 21.468489, "close": 22.405937, "volume": 6402036}, "trend_line": 36.131883, "activity_lines": {"activity_5": 26.690355, "activity_10": 29.724784, "activity_20": 33.045952, "activity_30": 34.350237}, "trend_signal": 0, "fair_value": 32.674518, "relative_strength": -33.253519, "rate_of_change": -2.1844329155809246, "market_dynamics": -1.074986, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.275996, "high": 25.821592, "low": 18.767525, "close": 25.821592, "volume": 13445930}, "trend_line": 35.551561, "activity_lines": {"activity_5": 25.8878, "activity_10": 28.572845, "activity_20": 32.188857, "activity_30": 33.685057}, "trend_signal": 0, "fair_value": 32.652495, "relative_strength": -26.512772, "rate_of_change": -1.6061216626877775, "market_dynamics": -1.010007, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.916829, "high": 27.269528, "low": 24.605693, "close": 26.694067, "volume": 13517897}, "trend_line": 35.029003, "activity_lines": {"activity_5": 25.789414, "activity_10": 27.836893, "activity_20": 31.470014, "activity_30": 33.113606}, "trend_signal": 0, "fair_value": 32.636632, "relative_strength": -27.19428, "rate_of_change": -1.469859509122529, "market_dynamics": -0.889607, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.898264, "high": 29.682764, "low": 26.65694, "close": 28.346203, "volume": 12452148}, "trend_line": 34.633294, "activity_lines": {"activity_5": 26.528853, "activity_10": 27.581901, "activity_20": 30.961379, "activity_30": 32.682458}, "trend_signal": 0, "fair_value": 32.628651, "relative_strength": -22.963588, "rate_of_change": -1.1296610411663832, "market_dynamics": -0.788879, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.411177, "high": 29.589947, "low": 26.601251, "close": 27.278812, "volume": 7163659}, "trend_line": 34.159311, "activity_lines": {"activity_5": 26.927346, "activity_10": 27.250461, "activity_20": 30.399573, "activity_30": 32.207975}, "trend_signal": 0, "fair_value": 32.62385, "relative_strength": -26.03692, "rate_of_change": -1.3685761452549012, "market_dynamics": -0.708265, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.067755, "high": 31.093577, "low": 27.947094, "close": 29.330061, "volume": 9191935}, "trend_line": 33.908396, "activity_lines": {"activity_5": 28.000926, "activity_10": 27.413143, "activity_20": 30.071621, "activity_30": 31.896411}, "trend_signal": 0, "fair_value": 32.622742, "relative_strength": -20.688356, "rate_of_change": -0.7345435041122437, "market_dynamics": -0.579717, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.933366, "high": 35.632312, "low": 29.79414, "close": 32.587925, "volume": 16923412}, "trend_line": 33.768552, "activity_lines": {"activity_5": 29.698852, "activity_10": 28.272457, "activity_20": 30.074803, "activity_30": 31.811219}, "trend_signal": 0, "fair_value": 32.633627, "relative_strength": -11.801822, "rate_of_change": -0.4124170308734262, "market_dynamics": -0.208517, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.300191, "high": 33.19123, "low": 29.92409, "close": 30.703747, "volume": 6816835}, "trend_line": 33.615096, "activity_lines": {"activity_5": 30.31763, "activity_10": 28.778898, "activity_20": 29.904242, "activity_30": 31.613489}, "trend_signal": 0, "fair_value": 32.628029, "relative_strength": -16.788494, "rate_of_change": -0.4544346467683852, "market_dynamics": -0.011398, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.65734, "high": 31.975338, "low": 28.921665, "close": 28.968073, "volume": 4725393}, "trend_line": 33.397595, "activity_lines": {"activity_5": 30.090537, "activity_10": 28.975163, "activity_20": 29.609482, "activity_30": 31.313682}, "trend_signal": 0, "fair_value": 32.61171, "relative_strength": -22.153617, "rate_of_change": -0.6470337017630371, "market_dynamics": 0.232479, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.144428, "high": 29.144428, "low": 27.31594, "close": 27.353065, "volume": 4636536}, "trend_line": 32.993843, "activity_lines": {"activity_5": 29.283651, "activity_10": 28.870533, "activity_20": 29.205553, "activity_30": 30.923712}, "trend_signal": 0, "fair_value": 32.591786, "relative_strength": -25.161409, "rate_of_change": -1.2089253732192522, "market_dynamics": 0.292574, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.269531, "high": 27.59439, "low": 24.225145, "close": 25.784466, "volume": 7848839}, "trend_line": 32.642996, "activity_lines": {"activity_5": 27.948949, "activity_10": 28.476991, "activity_20": 28.713227, "activity_30": 30.458591}, "trend_signal": 0, "fair_value": 32.566414, "relative_strength": -30.281363, "rate_of_change": -1.063371126546252, "market_dynamics": 0.100952, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.496732, "high": 30.007625, "low": 25.366789, "close": 29.729172, "volume": 8579020}, "trend_line": 32.387131, "activity_lines": {"activity_5": 28.165521, "activity_10": 28.73924, "activity_20": 28.666289, "activity_30": 30.270602}, "trend_signal": 0, "fair_value": 32.562975, "relative_strength": -20.076257, "rate_of_change": -0.7838281755755507, "market_dynamics": 0.163929, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.719889, "high": 30.091153, "low": 29.450723, "close": 29.729172, "volume": 1977474}, "trend_line": 32.118272, "activity_lines": {"activity_5": 28.572677, "activity_10": 28.930442, "activity_20": 28.668145, "activity_30": 30.099121}, "trend_signal": 0, "fair_value": 32.556222, "relative_strength": -19.826822, "rate_of_change": -0.83014145340629, "market_dynamics": 0.225259, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.007625, "high": 31.362745, "low": 28.99592, "close": 29.330061, "volume": 6324424}, "trend_line": 31.811668, "activity_lines": {"activity_5": 28.911767, "activity_10": 28.993895, "activity_20": 28.66483, "activity_30": 29.919236}, "trend_signal": 0, "fair_value": 32.544001, "relative_strength": -21.392271, "rate_of_change": -0.9546092641596553, "market_dynamics": 0.366914, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.283651, "high": 29.283651, "low": 27.575825, "close": 28.077036, "volume": 3654822}, "trend_line": 31.568798, "activity_lines": {"activity_5": 28.80905, "activity_10": 28.811637, "activity_20": 28.568301, "activity_30": 29.678292}, "trend_signal": 0, "fair_value": 32.520515, "relative_strength": -24.050217, "rate_of_change": -0.763462010228448, "market_dynamics": 0.424365, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.104882, "high": 28.104882, "low": 26.155732, "close": 26.174295, "volume": 4187094}, "trend_line": 31.317574, "activity_lines": {"activity_5": 28.023821, "activity_10": 28.268913, "activity_20": 28.318492, "activity_30": 29.33026}, "trend_signal": 0, "fair_value": 32.47388, "relative_strength": -26.624348, "rate_of_change": -0.7957984336305759, "market_dynamics": 0.269973, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.174295, "high": 26.749756, "low": 25.617395, "close": 26.526997, "volume": 2413338}, "trend_line": 31.075632, "activity_lines": {"activity_5": 27.330171, "activity_10": 27.847694, "activity_20": 28.144615, "activity_30": 29.02119}, "trend_signal": 0, "fair_value": 32.443166, "relative_strength": -24.622874, "rate_of_change": -0.7725438758442836, "market_dynamics": 0.13404, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.805447, "high": 26.805447, "low": 24.290116, "close": 24.512877, "volume": 3725965}, "trend_line": 30.581538, "activity_lines": {"activity_5": 26.178626, "activity_10": 27.17047, "activity_20": 27.805083, "activity_30": 28.597787}, "trend_signal": 0, "fair_value": 32.405723, "relative_strength": -28.62086, "rate_of_change": -1.5899724903422736, "market_dynamics": -0.133218, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.540721, "high": 25.932971, "low": 24.067356, "close": 25.153311, "volume": 2277997}, "trend_line": 30.141896, "activity_lines": {"activity_5": 25.588312, "activity_10": 26.72225, "activity_20": 27.557439, "activity_30": 28.247579}, "trend_signal": 0, "fair_value": 32.362889, "relative_strength": -25.451872, "rate_of_change": -1.4376059176618234, "market_dynamics": -0.344269, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.19972, "high": 25.524577, "low": 24.317963, "close": 24.967678, "volume": 2605645}, "trend_line": 29.635427, "activity_lines": {"activity_5": 25.21457, "activity_10": 26.309638, "activity_20": 27.308381, "activity_30": 27.913758}, "trend_signal": 0, "fair_value": 32.329533, "relative_strength": -24.319779, "rate_of_change": -1.680282487870037, "market_dynamics": -0.51655, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.874859, "high": 24.986242, "low": 23.343385, "close": 24.104483, "volume": 3445661}, "trend_line": 29.091521, "activity_lines": {"activity_5": 24.760387, "activity_10": 25.783452, "activity_20": 26.987501, "activity_30": 27.556923}, "trend_signal": 0, "fair_value": 32.286563, "relative_strength": -25.355621, "rate_of_change": -1.835323648280822, "market_dynamics": -0.735777, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.030229, "high": 24.670666, "low": 22.832896, "close": 22.97212, "volume": 2141622}, "trend_line": 28.524721, "activity_lines": {"activity_5": 24.066738, "activity_10": 25.081927, "activity_20": 26.550688, "activity_30": 27.162123}, "trend_signal": 0, "fair_value": 32.21924, "relative_strength": -27.358498, "rate_of_change": -1.948334018011642, "market_dynamics": -0.890639, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.269464, "high": 24.324551, "low": 22.271925, "close": 23.940882, "volume": 2384468}, "trend_line": 28.101902, "activity_lines": {"activity_5": 23.933, "activity_10": 24.679396, "activity_20": 26.219707, "activity_30": 26.866391}, "trend_signal": 0, "fair_value": 32.167139, "relative_strength": -23.952691, "rate_of_change": -1.4822896953137614, "market_dynamics": -0.961855, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.797007, "high": 25.485145, "low": 22.847428, "close": 24.756176, "volume": 2870236}, "trend_line": 27.766591, "activity_lines": {"activity_5": 24.109161, "activity_10": 24.530342, "activity_20": 25.979484, "activity_30": 26.650538}, "trend_signal": 0, "fair_value": 32.121355, "relative_strength": -20.903516, "rate_of_change": -1.1931968163578424, "market_dynamics": -0.882338, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.775358, "high": 25.254943, "low": 22.943346, "close": 24.094349, "volume": 2579960}, "trend_line": 27.438301, "activity_lines": {"activity_5": 24.091188, "activity_10": 24.344117, "activity_20": 25.693325, "activity_30": 26.413619}, "trend_signal": 0, "fair_value": 32.068499, "relative_strength": -19.886226, "rate_of_change": -1.1823201486995616, "market_dynamics": -0.722783, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.10394, "high": 25.523512, "low": 23.279055, "close": 24.43965, "volume": 3201227}, "trend_line": 27.084085, "activity_lines": {"activity_5": 24.246537, "activity_10": 24.293086, "activity_20": 25.455215, "activity_30": 26.220158}, "trend_signal": 0, "fair_value": 32.011917, "relative_strength": -18.496595, "rate_of_change": -1.2909545674857836, "market_dynamics": -0.546807, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.113532, "high": 24.727402, "low": 23.317421, "close": 23.787415, "volume": 2351549}, "trend_line": 26.809607, "activity_lines": {"activity_5": 24.16213, "activity_10": 24.155007, "activity_20": 25.178276, "activity_30": 26.00747}, "trend_signal": 0, "fair_value": 31.953822, "relative_strength": -18.816929, "rate_of_change": -1.0134291042137917, "market_dynamics": -0.506701, "expectation": {"probability": 44.4247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.902515, "high": 24.353324, "low": 23.115996, "close": 23.605173, "volume": 2074450}, "trend_line": 26.563088, "activity_lines": {"activity_5": 23.962623, "activity_10": 24.033603, "activity_20": 24.925888, "activity_30": 25.800732}, "trend_signal": 0, "fair_value": 31.898899, "relative_strength": -19.46552, "rate_of_change": -0.9195173953874045, "market_dynamics": -0.557576, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.614765, "high": 23.787414, "low": 21.418265, "close": 21.581324, "volume": 1611563}, "trend_line": 26.330166, "activity_lines": {"activity_5": 23.11088, "activity_10": 23.56073, "activity_20": 24.514554, "activity_30": 25.479328}, "trend_signal": 0, "fair_value": 31.838796, "relative_strength": -25.162187, "rate_of_change": -0.8768634128682707, "market_dynamics": -0.705443, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.571733, "high": 22.156827, "low": 19.624616, "close": 20.391954, "volume": 5483771}, "trend_line": 26.104936, "activity_lines": {"activity_5": 22.074338, "activity_10": 22.936554, "activity_20": 24.025123, "activity_30": 25.096217}, "trend_signal": 0, "fair_value": 31.773202, "relative_strength": -28.425795, "rate_of_change": -0.8554066844850118, "market_dynamics": -0.729243, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.38236, "high": 20.689296, "low": 19.65339, "close": 19.7589, "volume": 3944288}, "trend_line": 26.016701, "activity_lines": {"activity_5": 21.073603, "activity_10": 22.280472, "activity_20": 23.508549, "activity_30": 24.686796}, "trend_signal": 0, "fair_value": 31.707488, "relative_strength": -28.119642, "rate_of_change": -0.3380012117248531, "market_dynamics": -0.837965, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.86441, "high": 20.056244, "low": 18.540755, "close": 18.579123, "volume": 3645888}, "trend_line": 25.775286, "activity_lines": {"activity_5": 19.99166, "activity_10": 21.488895, "activity_20": 22.908308, "activity_30": 24.206952}, "trend_signal": 0, "fair_value": 31.629371, "relative_strength": -30.094537, "rate_of_change": -0.9279231828816417, "market_dynamics": -0.965688, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.46402, "high": 19.058706, "low": 18.051577, "close": 18.56953, "volume": 2325595}, "trend_line": 25.504468, "activity_lines": {"activity_5": 19.253738, "activity_10": 20.775447, "activity_20": 22.360249, "activity_30": 23.742064}, "trend_signal": 0, "fair_value": 31.555253, "relative_strength": -30.302621, "rate_of_change": -1.0506886325141145, "market_dynamics": -1.069905, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.55994, "high": 22.252743, "low": 18.387289, "close": 22.012951, "volume": 4216796}, "trend_line": 25.293359, "activity_lines": {"activity_5": 19.999333, "activity_10": 20.785736, "activity_20": 22.193276, "activity_30": 23.516805}, "trend_signal": 0, "fair_value": 31.508787, "relative_strength": -26.05234, "rate_of_change": -0.8277333994969056, "market_dynamics": -0.883036, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.221503, "high": 25.456371, "low": 22.310293, "close": 25.28372, "volume": 2795122}, "trend_line": 25.226856, "activity_lines": {"activity_5": 21.806409, "activity_10": 21.440588, "activity_20": 22.372648, "activity_30": 23.516183}, "trend_signal": 0, "fair_value": 31.479473, "relative_strength": -20.692835, "rate_of_change": -0.26292672317661453, "market_dynamics": -0.346597, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.338544, "high": 30.338544, "low": 22.23356, "close": 22.492537, "volume": 9758467}, "trend_line": 24.998939, "activity_lines": {"activity_5": 22.356973, "activity_10": 21.566326, "activity_20": 22.299495, "activity_30": 23.339776}, "trend_signal": 0, "fair_value": 31.433743, "relative_strength": -26.040736, "rate_of_change": -0.903469699117486, "market_dynamics": 0.240221, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.530903, "high": 23.691497, "low": 21.773159, "close": 23.365379, "volume": 4666543}, "trend_line": 24.691521, "activity_lines": {"activity_5": 23.016242, "activity_10": 21.886166, "activity_20": 22.327002, "activity_30": 23.234385}, "trend_signal": 0, "fair_value": 31.402427, "relative_strength": -23.535957, "rate_of_change": -1.2297241894945958, "market_dynamics": 0.85697, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.518848, "high": 24.362916, "low": 22.91457, "close": 23.960064, "volume": 6109379}, "trend_line": 24.466731, "activity_lines": {"activity_5": 23.554656, "activity_10": 22.321803, "activity_20": 22.426201, "activity_30": 23.187194}, "trend_signal": 0, "fair_value": 31.372503, "relative_strength": -21.848067, "rate_of_change": -0.9103934909477721, "market_dynamics": 1.129284, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.998432, "high": 25.139844, "low": 22.367842, "close": 22.540493, "volume": 6393910}, "trend_line": 24.252478, "activity_lines": {"activity_5": 23.26051, "activity_10": 22.492884, "activity_20": 22.392835, "activity_30": 23.062921}, "trend_signal": 0, "fair_value": 31.33672, "relative_strength": -25.189439, "rate_of_change": -0.8756911579237919, "market_dynamics": 1.129059, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.569268, "high": 25.034336, "low": 22.454167, "close": 24.295774, "volume": 6544819}, "trend_line": 24.150569, "activity_lines": {"activity_5": 23.516289, "activity_10": 22.965667, "activity_20": 22.53908, "activity_30": 23.065714}, "trend_signal": 0, "fair_value": 31.308374, "relative_strength": -22.614544, "rate_of_change": -0.4202003605569672, "market_dynamics": 1.144463, "expectation": {"probability": 43.8821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.247817, "high": 27.844703, "low": 24.10394, "close": 25.130253, "volume": 10616776}, "trend_line": 24.128762, "activity_lines": {"activity_5": 24.11609, "activity_10": 23.519196, "activity_20": 22.768, "activity_30": 23.128919}, "trend_signal": 0, "fair_value": 31.284926, "relative_strength": -16.135563, "rate_of_change": -0.09029600917478414, "market_dynamics": 1.256337, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.072701, "high": 25.408412, "low": 23.058445, "close": 23.077627, "volume": 6609771}, "trend_line": 23.907043, "activity_lines": {"activity_5": 23.855835, "activity_10": 23.601858, "activity_20": 22.796546, "activity_30": 23.061104}, "trend_signal": 0, "fair_value": 31.249181, "relative_strength": -20.453184, "rate_of_change": -0.9188991959056859, "market_dynamics": 1.168453, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.897587, "high": 27.288384, "low": 24.036798, "close": 25.427595, "volume": 13890786}, "trend_line": 23.763658, "activity_lines": {"activity_5": 24.398086, "activity_10": 24.029997, "activity_20": 23.048397, "activity_30": 23.159204}, "trend_signal": 0, "fair_value": 31.231372, "relative_strength": -12.848449, "rate_of_change": -0.5997604973563735, "market_dynamics": 1.281933, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.274128, "high": 26.914308, "low": 24.94801, "close": 26.703291, "volume": 6933168}, "trend_line": 23.676099, "activity_lines": {"activity_5": 25.267733, "activity_10": 24.565388, "activity_20": 23.414663, "activity_30": 23.348858}, "trend_signal": 0, "fair_value": 31.226293, "relative_strength": -9.503095, "rate_of_change": -0.3684575834242305, "market_dynamics": 1.293217, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.091624, "high": 29.091624, "low": 26.185337, "close": 26.185337, "volume": 8779457}, "trend_line": 23.613042, "activity_lines": {"activity_5": 25.687209, "activity_10": 24.921327, "activity_20": 23.722328, "activity_30": 23.510744}, "trend_signal": 0, "fair_value": 31.215351, "relative_strength": -10.018292, "rate_of_change": -0.26633188178508876, "market_dynamics": 1.268914, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.377174, "high": 26.75125, "low": 24.650668, "close": 25.22617, "volume": 4369959}, "trend_line": 23.581438, "activity_lines": {"activity_5": 25.660993, "activity_10": 25.086479, "activity_20": 23.928686, "activity_30": 23.614817}, "trend_signal": 1, "fair_value": 31.19584, "relative_strength": -11.843571, "rate_of_change": -0.1338412899108955, "market_dynamics": 1.258911, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.513921, "high": 25.590655, "low": 23.758639, "close": 24.094349, "volume": 3591653}, "trend_line": 23.50035, "activity_lines": {"activity_5": 25.251108, "activity_10": 24.996143, "activity_20": 24.023507, "activity_30": 23.647908}, "trend_signal": 1, "fair_value": 31.162265, "relative_strength": -15.723483, "rate_of_change": -0.34386367786390976, "market_dynamics": 1.046194, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.979248, "high": 24.084758, "low": 22.310294, "close": 22.530903, "volume": 2601257}, "trend_line": 23.434284, "activity_lines": {"activity_5": 24.252292, "activity_10": 24.608289, "activity_20": 23.967967, "activity_30": 23.585363}, "trend_signal": 1, "fair_value": 31.120883, "relative_strength": -15.640519, "rate_of_change": -0.2811277278849008, "market_dynamics": 0.670375, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.636411, "high": 23.231095, "low": 22.137642, "close": 22.156826, "volume": 2761653}, "trend_line": 23.334401, "activity_lines": {"activity_5": 23.321898, "activity_10": 24.178407, "activity_20": 23.881915, "activity_30": 23.502947}, "trend_signal": 0, "fair_value": 31.08104, "relative_strength": -15.144831, "rate_of_change": -0.42622595168686156, "market_dynamics": 0.182106, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.089685, "high": 23.279053, "low": 21.859484, "close": 23.154362, "volume": 2074188}, "trend_line": 23.273957, "activity_lines": {"activity_5": 23.027113, "activity_10": 23.936871, "activity_20": 23.888127, "activity_30": 23.491331}, "trend_signal": 0, "fair_value": 31.049151, "relative_strength": -12.592217, "rate_of_change": -0.2590338616363042, "market_dynamics": -0.096041, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.202321, "high": 26.175748, "low": 22.895387, "close": 25.715345, "volume": 5899699}, "trend_line": 23.327652, "activity_lines": {"activity_5": 23.788054, "activity_10": 24.18172, "activity_20": 24.125088, "activity_30": 23.64884}, "trend_signal": 1, "fair_value": 31.035278, "relative_strength": -2.747818, "rate_of_change": 0.23070851252325145, "market_dynamics": -0.132738, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.079831, "high": 26.079831, "low": 25.034336, "close": 25.034336, "volume": 818011}, "trend_line": 23.396393, "activity_lines": {"activity_5": 24.28938, "activity_10": 24.292112, "activity_20": 24.268826, "activity_30": 23.758949}, "trend_signal": 1, "fair_value": 31.008795, "relative_strength": -4.898226, "rate_of_change": 0.29467603511917645, "market_dynamics": -0.082942, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.28372, "high": 27.125326, "low": 24.976786, "close": 26.415541, "volume": 3823960}, "trend_line": 23.478882, "activity_lines": {"activity_5": 25.188442, "activity_10": 24.618056, "activity_20": 24.513369, "activity_30": 23.953732}, "trend_signal": 1, "fair_value": 30.991125, "relative_strength": -1.213602, "rate_of_change": 0.3525714412473706, "market_dynamics": 0.192041, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.943084, "high": 32.698101, "low": 26.943084, "close": 32.698101, "volume": 23685675}, "trend_line": 23.743612, "activity_lines": {"activity_5": 27.922715, "activity_10": 26.06832, "activity_20": 25.318889, "activity_30": 24.548521}, "trend_signal": 1, "fair_value": 31.009667, "relative_strength": 20.49049, "rate_of_change": 1.1275238744332041, "market_dynamics": 0.640519, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.208667, "high": 39.239644, "low": 32.496678, "close": 36.064789, "volume": 33959399}, "trend_line": 24.142627, "activity_lines": {"activity_5": 31.076466, "activity_10": 28.021713, "activity_20": 26.394164, "activity_30": 25.343435}, "trend_signal": 1, "fair_value": 31.062014, "relative_strength": 31.066525, "rate_of_change": 1.680515163404802, "market_dynamics": 0.914771, "expectation": {"probability": 34.5101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.853772, "high": 35.863362, "low": 32.03628, "close": 32.170563, "volume": 16632587}, "trend_line": 24.400324, "activity_lines": {"activity_5": 32.071446, "activity_10": 29.087439, "activity_20": 27.047222, "activity_30": 25.861367}, "trend_signal": 1, "fair_value": 31.104082, "relative_strength": 18.873021, "rate_of_change": 1.0673941986512085, "market_dynamics": 1.243198, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.189743, "high": 35.393373, "low": 31.690974, "close": 33.772373, "volume": 14976288}, "trend_line": 24.733156, "activity_lines": {"activity_5": 33.170015, "activity_10": 30.318141, "activity_20": 27.806748, "activity_30": 26.466015}, "trend_signal": 1, "fair_value": 31.15892, "relative_strength": 22.57459, "rate_of_change": 1.3640474610091233, "market_dynamics": 1.424955, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.681123, "high": 36.784166, "low": 31.125063, "close": 32.324028, "volume": 12090379}, "trend_line": 25.023785, "activity_lines": {"activity_5": 33.203267, "activity_10": 31.109544, "activity_20": 28.378778, "activity_30": 26.955749}, "trend_signal": 1, "fair_value": 31.204104, "relative_strength": 15.745529, "rate_of_change": 1.1750582901753384, "market_dynamics": 1.284674, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.515861, "high": 32.755656, "low": 30.607112, "close": 30.712622, "volume": 5249231}, "trend_line": 25.328161, "activity_lines": {"activity_5": 32.305484, "activity_10": 31.429907, "activity_20": 28.757514, "activity_30": 27.322771}, "trend_signal": 1, "fair_value": 31.236293, "relative_strength": 12.177348, "rate_of_change": 1.2163467676852295, "market_dynamics": 1.036651, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.712623, "high": 30.86609, "low": 28.995707, "close": 29.897327, "volume": 5714463}, "trend_line": 25.645007, "activity_lines": {"activity_5": 31.268301, "activity_10": 31.446474, "activity_20": 29.019687, "activity_30": 27.617555}, "trend_signal": 1, "fair_value": 31.25977, "relative_strength": 9.945482, "rate_of_change": 1.2509633052316675, "market_dynamics": 0.832647, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.753451, "high": 31.5471, "low": 29.139581, "close": 30.069979, "volume": 5171428}, "trend_line": 25.98871, "activity_lines": {"activity_5": 30.699833, "activity_10": 31.371833, "activity_20": 29.271629, "activity_30": 27.903038}, "trend_signal": 1, "fair_value": 31.287552, "relative_strength": 11.003951, "rate_of_change": 1.3402335979085573, "market_dynamics": 0.6352, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.863886, "high": 28.372246, "low": 23.470886, "close": 27.528179, "volume": 8755142}, "trend_line": 26.287011, "activity_lines": {"activity_5": 29.424138, "activity_10": 30.755872, "activity_20": 29.257972, "activity_30": 28.002358}, "trend_signal": 1, "fair_value": 31.302035, "relative_strength": 5.016659, "rate_of_change": 1.1478099528602943, "market_dynamics": 0.399322, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.748786, "high": 28.132454, "low": 26.492275, "close": 26.86635, "volume": 3971481}, "trend_line": 26.563572, "activity_lines": {"activity_5": 28.344112, "activity_10": 29.974236, "activity_20": 29.160091, "activity_30": 28.039735}, "trend_signal": 1, "fair_value": 31.313383, "relative_strength": 1.338747, "rate_of_change": 1.0520823383076947, "market_dynamics": 0.143303, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.616965, "high": 27.959805, "low": 26.501864, "close": 27.240427, "volume": 3661738}, "trend_line": 26.737821, "activity_lines": {"activity_5": 27.752624, "activity_10": 29.252417, "activity_20": 29.090985, "activity_30": 28.083403}, "trend_signal": 1, "fair_value": 31.327211, "relative_strength": 2.509111, "rate_of_change": 0.6559697618979844, "market_dynamics": -0.138454, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.971858, "high": 27.892662, "low": 26.031872, "close": 27.604912, "volume": 3351976}, "trend_line": 26.815194, "activity_lines": {"activity_5": 27.51411, "activity_10": 28.696098, "activity_20": 29.054035, "activity_30": 28.139344}, "trend_signal": 1, "fair_value": 31.351497, "relative_strength": 4.6772, "rate_of_change": 0.2893766100087269, "market_dynamics": -0.455119, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.604912, "high": 28.918975, "low": 27.604912, "close": 27.815929, "volume": 5126889}, "trend_line": 26.992641, "activity_lines": {"activity_5": 27.498764, "activity_10": 28.331962, "activity_20": 29.030421, "activity_30": 28.203908}, "trend_signal": 1, "fair_value": 31.388293, "relative_strength": 3.731758, "rate_of_change": 0.6617405042827482, "market_dynamics": -0.64215, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.094088, "high": 29.062848, "low": 27.125327, "close": 27.259611, "volume": 5633801}, "trend_line": 27.122449, "activity_lines": {"activity_5": 27.448247, "activity_10": 27.945853, "activity_20": 28.941492, "activity_30": 28.221132}, "trend_signal": 1, "fair_value": 31.428864, "relative_strength": 1.083955, "rate_of_change": 0.48090144273026336, "market_dynamics": -0.745769, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.480217, "high": 28.199596, "low": 26.827981, "close": 27.461035, "volume": 5063220}, "trend_line": 27.239148, "activity_lines": {"activity_5": 27.482777, "activity_10": 27.71478, "activity_20": 28.856674, "activity_30": 28.242976}, "trend_signal": 1, "fair_value": 31.477618, "relative_strength": 2.478479, "rate_of_change": 0.4302671930547295, "market_dynamics": -0.834259, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.461036, "high": 28.679181, "low": 26.885534, "close": 28.285921, "volume": 4814922}, "trend_line": 27.430662, "activity_lines": {"activity_5": 27.752623, "activity_10": 27.722104, "activity_20": 28.82694, "activity_30": 28.31051}, "trend_signal": 1, "fair_value": 31.526943, "relative_strength": 5.621163, "rate_of_change": 0.7030836647313694, "market_dynamics": -0.862665, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.931031, "high": 29.149174, "low": 27.931031, "close": 28.44898, "volume": 4353001}, "trend_line": 27.569102, "activity_lines": {"activity_5": 28.007123, "activity_10": 27.803198, "activity_20": 28.783548, "activity_30": 28.376208}, "trend_signal": 1, "fair_value": 31.564925, "relative_strength": 4.94836, "rate_of_change": 0.5046906997723906, "market_dynamics": -0.891499, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.659998, "high": 29.427335, "low": 27.441854, "close": 27.528179, "volume": 6216579}, "trend_line": 27.649033, "activity_lines": {"activity_5": 27.898417, "activity_10": 27.743206, "activity_20": 28.62725, "activity_30": 28.373567}, "trend_signal": 1, "fair_value": 31.598153, "relative_strength": 1.837837, "rate_of_change": 0.28992964660219406, "market_dynamics": -0.862181, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.566544, "high": 28.535307, "low": 26.118197, "close": 26.156565, "volume": 5592756}, "trend_line": 27.751664, "activity_lines": {"activity_5": 27.351691, "activity_10": 27.480045, "activity_20": 28.331688, "activity_30": 28.277279}, "trend_signal": 0, "fair_value": 31.628742, "relative_strength": -2.61682, "rate_of_change": 0.37119200515982737, "market_dynamics": -0.85054, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.281256, "high": 28.237965, "low": 26.166156, "close": 27.815929, "volume": 4663328}, "trend_line": 27.831275, "activity_lines": {"activity_5": 27.431622, "activity_10": 27.543525, "activity_20": 28.188818, "activity_30": 28.281425}, "trend_signal": 0, "fair_value": 31.658318, "relative_strength": 1.615458, "rate_of_change": 0.28686928466703787, "market_dynamics": -0.74196, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.82552, "high": 28.784691, "low": 27.633685, "close": 28.199596, "volume": 4946272}, "trend_line": 27.881152, "activity_lines": {"activity_5": 27.615782, "activity_10": 27.659497, "activity_20": 28.075818, "activity_30": 28.305188}, "trend_signal": 0, "fair_value": 31.69343, "relative_strength": 1.508708, "rate_of_change": 0.17921205550230312, "market_dynamics": -0.587339, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.487349, "high": 29.40815, "low": 28.314699, "close": 29.005299, "volume": 6449288}, "trend_line": 27.975151, "activity_lines": {"activity_5": 28.074265, "activity_10": 27.904521, "activity_20": 28.060974, "activity_30": 28.377714}, "trend_signal": 0, "fair_value": 31.733666, "relative_strength": 3.231818, "rate_of_change": 0.3371417364677047, "market_dynamics": -0.348468, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.06285, "high": 30.944308, "low": 28.901844, "close": 30.884819, "volume": 7525441}, "trend_line": 28.163773, "activity_lines": {"activity_5": 29.122167, "activity_10": 28.465815, "activity_20": 28.258748, "activity_30": 28.565434}, "trend_signal": 1, "fair_value": 31.784597, "relative_strength": 9.050725, "rate_of_change": 0.674248371349269, "market_dynamics": 0.100706, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.944307, "high": 33.512258, "low": 30.755926, "close": 32.51086, "volume": 12907087}, "trend_line": 28.444323, "activity_lines": {"activity_5": 30.488306, "activity_10": 29.266954, "activity_20": 28.617506, "activity_30": 28.845891}, "trend_signal": 1, "fair_value": 31.84673, "relative_strength": 12.709309, "rate_of_change": 0.9961378399122931, "market_dynamics": 0.543556, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.590174, "high": 33.750218, "low": 31.499542, "close": 32.847965, "volume": 10330037}, "trend_line": 28.788225, "activity_lines": {"activity_5": 31.543194, "activity_10": 30.033908, "activity_20": 29.014376, "activity_30": 29.129997}, "trend_signal": 1, "fair_value": 31.915861, "relative_strength": 14.732051, "rate_of_change": 1.2090356307654075, "market_dynamics": 0.908089, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.699241, "high": 34.4046, "low": 31.757328, "close": 33.353622, "volume": 10060913}, "trend_line": 29.161451, "activity_lines": {"activity_5": 32.431166, "activity_10": 30.794855, "activity_20": 29.456909, "activity_30": 29.424539}, "trend_signal": 1, "fair_value": 31.973001, "relative_strength": 13.853639, "rate_of_change": 1.2964536715966302, "market_dynamics": 1.161161, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.244556, "high": 35.425829, "low": 31.757327, "close": 32.966942, "volume": 12473768}, "trend_line": 29.488537, "activity_lines": {"activity_5": 32.846642, "activity_10": 31.393357, "activity_20": 29.850039, "activity_30": 29.670054}, "trend_signal": 1, "fair_value": 32.000594, "relative_strength": 10.467443, "rate_of_change": 1.1216382888492118, "market_dynamics": 1.264377, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.016516, "high": 34.236045, "low": 32.728984, "close": 33.770046, "volume": 8468728}, "trend_line": 29.757028, "activity_lines": {"activity_5": 33.26571, "activity_10": 32.055733, "activity_20": 30.305039, "activity_30": 29.946281}, "trend_signal": 1, "fair_value": 32.015524, "relative_strength": 9.014486, "rate_of_change": 0.9104927789398211, "market_dynamics": 1.202259, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.928683, "high": 34.969748, "low": 30.696436, "close": 31.053371, "volume": 12202590}, "trend_line": 29.957662, "activity_lines": {"activity_5": 32.586872, "activity_10": 32.11068, "activity_20": 30.483687, "activity_30": 30.029916}, "trend_signal": 1, "fair_value": 32.02423, "relative_strength": -0.797235, "rate_of_change": 0.6742407205450789, "market_dynamics": 1.097645, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.924478, "high": 31.390477, "low": 28.56474, "close": 29.496737, "volume": 8827366}, "trend_line": 30.060369, "activity_lines": {"activity_5": 31.486321, "activity_10": 31.793569, "activity_20": 30.497299, "activity_30": 30.000179}, "trend_signal": 0, "fair_value": 32.014169, "relative_strength": -4.781401, "rate_of_change": 0.3428405060448387, "market_dynamics": 0.820763, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.496737, "high": 30.944308, "low": 29.377757, "close": 30.855076, "volume": 7616641}, "trend_line": 29.998934, "activity_lines": {"activity_5": 31.061965, "activity_10": 31.692869, "activity_20": 30.62775, "activity_30": 30.05145}, "trend_signal": 1, "fair_value": 32.013109, "relative_strength": -2.146201, "rate_of_change": -0.20437207540600386, "market_dynamics": 0.523997, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.379161, "high": 30.894735, "low": 29.447164, "close": 29.724779, "volume": 5987318}, "trend_line": 29.787601, "activity_lines": {"activity_5": 30.427413, "activity_10": 31.33838, "activity_20": 30.633341, "activity_30": 30.033763}, "trend_signal": 1, "fair_value": 32.015701, "relative_strength": -4.708475, "rate_of_change": -0.7044683654425846, "market_dynamics": 0.181943, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.724779, "high": 33.294134, "low": 28.346613, "close": 32.619923, "volume": 9428003}, "trend_line": 29.802579, "activity_lines": {"activity_5": 30.974054, "activity_10": 31.497198, "activity_20": 30.904566, "activity_30": 30.216493}, "trend_signal": 1, "fair_value": 32.006912, "relative_strength": 4.012896, "rate_of_change": 0.05028266626776296, "market_dynamics": 0.080145, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.461284, "high": 33.561831, "low": 31.559029, "close": 32.619923, "volume": 5745704}, "trend_line": 29.764164, "activity_lines": {"activity_5": 31.597369, "activity_10": 31.624469, "activity_20": 31.152915, "activity_30": 30.398257}, "trend_signal": 1, "fair_value": 32.001053, "relative_strength": 2.350557, "rate_of_change": -0.1288982406522621, "market_dynamics": 0.04376, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.719069, "high": 34.28562, "low": 32.084518, "close": 33.551918, "volume": 5535958}, "trend_line": 29.805094, "activity_lines": {"activity_5": 32.426912, "activity_10": 31.919211, "activity_20": 31.4645, "activity_30": 30.642629}, "trend_signal": 1, "fair_value": 32.01271, "relative_strength": 4.49341, "rate_of_change": 0.13751436122983152, "market_dynamics": 0.042612, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.757328, "high": 33.829535, "low": 31.618519, "close": 32.342304, "volume": 8225068}, "trend_line": 29.859417, "activity_lines": {"activity_5": 32.582906, "activity_10": 31.981224, "activity_20": 31.631879, "activity_30": 30.80632}, "trend_signal": 1, "fair_value": 32.02171, "relative_strength": 1.929073, "rate_of_change": 0.18226079072255272, "market_dynamics": 0.098887, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.699238, "high": 35.951316, "low": 32.163834, "close": 34.969746, "volume": 15011052}, "trend_line": 30.028497, "activity_lines": {"activity_5": 33.515565, "activity_10": 32.539341, "activity_20": 32.030174, "activity_30": 31.136018}, "trend_signal": 1, "fair_value": 32.023239, "relative_strength": 6.730014, "rate_of_change": 0.5662535206229948, "market_dynamics": 0.191319, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.197788, "high": 35.891829, "low": 33.423023, "close": 34.642551, "volume": 9583232}, "trend_line": 30.180916, "activity_lines": {"activity_5": 33.989494, "activity_10": 33.001553, "activity_20": 32.366257, "activity_30": 31.433699}, "trend_signal": 1, "fair_value": 31.951778, "relative_strength": 5.155558, "rate_of_change": 0.5075811819685757, "market_dynamics": 0.289936, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.197788, "high": 36.754422, "low": 33.968341, "close": 34.622723, "volume": 11839700}, "trend_line": 30.417401, "activity_lines": {"activity_5": 34.321972, "activity_10": 33.444297, "activity_20": 32.666574, "activity_30": 31.720267}, "trend_signal": 1, "fair_value": 31.879722, "relative_strength": 3.582859, "rate_of_change": 0.783558060331906, "market_dynamics": 0.413975, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.702043, "high": 34.999488, "low": 32.272899, "close": 33.532089, "volume": 8181075}, "trend_line": 30.639593, "activity_lines": {"activity_5": 34.157386, "activity_10": 33.623846, "activity_20": 32.822706, "activity_30": 31.921215}, "trend_signal": 1, "fair_value": 31.83612, "relative_strength": 0.299599, "rate_of_change": 0.7304766110687752, "market_dynamics": 0.436378, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.45277, "high": 33.978257, "low": 30.597288, "close": 30.835245, "volume": 5313750}, "trend_line": 30.75942, "activity_lines": {"activity_5": 33.095173, "activity_10": 33.23969, "activity_20": 32.694775, "activity_30": 31.933838}, "trend_signal": 1, "fair_value": 31.779449, "relative_strength": -4.239532, "rate_of_change": 0.39108548210805943, "market_dynamics": -0.009894, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.03354, "high": 32.193583, "low": 30.398989, "close": 31.340904, "volume": 4498967}, "trend_line": 30.883953, "activity_lines": {"activity_5": 32.301984, "activity_10": 32.947833, "activity_20": 32.602452, "activity_30": 31.971353}, "trend_signal": 1, "fair_value": 31.753029, "relative_strength": -4.104691, "rate_of_change": 0.40486134003828134, "market_dynamics": -0.395378, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.430138, "high": 31.628435, "low": 29.873502, "close": 30.47831, "volume": 3157306}, "trend_line": 30.972699, "activity_lines": {"activity_5": 31.463187, "activity_10": 32.469756, "activity_20": 32.416855, "activity_30": 31.945182}, "trend_signal": 1, "fair_value": 31.711237, "relative_strength": -7.076126, "rate_of_change": 0.2873531118247618, "market_dynamics": -0.878254, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.627032, "high": 30.993883, "low": 29.25878, "close": 29.328184, "volume": 3465796}, "trend_line": 31.041651, "activity_lines": {"activity_5": 30.51863, "activity_10": 31.821504, "activity_20": 32.123658, "activity_30": 31.839084}, "trend_signal": 0, "fair_value": 31.685214, "relative_strength": -10.236349, "rate_of_change": 0.2226218645007431, "market_dynamics": -1.228378, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.328184, "high": 30.47831, "low": 28.852271, "close": 30.289927, "volume": 3551033}, "trend_line": 31.135948, "activity_lines": {"activity_5": 30.247624, "activity_10": 31.407963, "activity_20": 31.937211, "activity_30": 31.790586}, "trend_signal": 0, "fair_value": 31.661841, "relative_strength": -7.381782, "rate_of_change": 0.30377572378478646, "market_dynamics": -1.312611, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.250268, "high": 31.023629, "low": 29.516567, "close": 29.843758, "volume": 4429724}, "trend_line": 31.187876, "activity_lines": {"activity_5": 30.044038, "activity_10": 30.972611, "activity_20": 31.720454, "activity_30": 31.707219}, "trend_signal": 0, "fair_value": 31.62143, "relative_strength": -10.522692, "rate_of_change": 0.166778284701658, "market_dynamics": -1.328693, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.893331, "high": 30.032141, "low": 29.486822, "close": 29.843758, "volume": 1743619}, "trend_line": 31.234368, "activity_lines": {"activity_5": 29.906552, "activity_10": 30.582686, "activity_20": 31.520409, "activity_30": 31.620502}, "trend_signal": 0, "fair_value": 31.596603, "relative_strength": -10.741791, "rate_of_change": 0.14907074787651664, "market_dynamics": -1.353786, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.704949, "high": 35.366337, "low": 29.68512, "close": 35.148212, "volume": 13451244}, "trend_line": 31.488369, "activity_lines": {"activity_5": 31.637027, "activity_10": 31.250407, "activity_20": 31.840423, "activity_30": 31.873008}, "trend_signal": 0, "fair_value": 31.620895, "relative_strength": 0.901559, "rate_of_change": 0.8132099871526096, "market_dynamics": -0.833994, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.475402, "high": 44.398784, "low": 35.475402, "close": 37.716164, "volume": 26428867}, "trend_line": 31.873689, "activity_lines": {"activity_5": 33.912159, "activity_10": 32.375835, "activity_20": 32.398442, "activity_30": 32.274801}, "trend_signal": 1, "fair_value": 31.661121, "relative_strength": 8.256741, "rate_of_change": 1.2236899281763376, "market_dynamics": -0.220313, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.478207, "high": 39.461179, "low": 35.89183, "close": 38.251568, "volume": 11812485}, "trend_line": 32.221544, "activity_lines": {"activity_5": 35.80656, "activity_10": 33.542365, "activity_20": 32.975723, "activity_30": 32.686277}, "trend_signal": 1, "fair_value": 31.683804, "relative_strength": 8.554469, "rate_of_change": 1.0913546906980323, "market_dynamics": 0.353052, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.914462, "high": 38.469692, "low": 35.09864, "close": 36.30825, "volume": 9483739}, "trend_line": 32.491832, "activity_lines": {"activity_5": 36.522413, "activity_10": 34.269755, "activity_20": 33.326237, "activity_30": 32.949936}, "trend_signal": 1, "fair_value": 31.688523, "relative_strength": 3.235327, "rate_of_change": 0.8388424837742124, "market_dynamics": 0.880055, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.990977, "high": 36.357826, "low": 34.602898, "close": 35.405998, "volume": 6279421}, "trend_line": 32.705189, "activity_lines": {"activity_5": 36.506549, "activity_10": 34.73359, "activity_20": 33.564855, "activity_30": 33.137946}, "trend_signal": 1, "fair_value": 31.688161, "relative_strength": 1.803181, "rate_of_change": 0.6566481077459557, "market_dynamics": 0.816423, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.683619, "high": 36.020725, "low": 34.650002, "close": 34.73, "volume": 6298178}, "trend_line": 32.833362, "activity_lines": {"activity_5": 35.894536, "activity_10": 35.000606, "activity_20": 33.712039, "activity_30": 33.268579}, "trend_signal": 1, "fair_value": 31.684228, "relative_strength": -0.260897, "rate_of_change": 0.39190417153682827, "market_dynamics": 0.608947, "expectation": {"probability": 37.3161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.75, "high": 35.16, "low": 34.02, "close": 34.349998, "volume": 5025830}, "trend_line": 32.894666, "activity_lines": {"activity_5": 35.183737, "activity_10": 35.121227, "activity_20": 33.812983, "activity_30": 33.366427}, "trend_signal": 1, "fair_value": 31.654833, "relative_strength": -2.736163, "rate_of_change": 0.1867125273372852, "market_dynamics": 0.402195, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.529999, "high": 34.27, "low": 30.700001, "close": 32.330002, "volume": 8365190}, "trend_line": 32.877401, "activity_lines": {"activity_5": 34.024017, "activity_10": 34.783271, "activity_20": 33.713309, "activity_30": 33.329997}, "trend_signal": 1, "fair_value": 31.619169, "relative_strength": -7.208406, "rate_of_change": -0.05248571303323725, "market_dynamics": 0.264775, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.009998, "high": 32.57, "low": 31.32, "close": 31.700001, "volume": 5106025}, "trend_line": 32.82228, "activity_lines": {"activity_5": 33.049067, "activity_10": 34.293676, "activity_20": 33.559454, "activity_30": 33.254035}, "trend_signal": 1, "fair_value": 31.582923, "relative_strength": -7.901327, "rate_of_change": -0.16765619642501473, "market_dynamics": 0.082699, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.780001, "high": 32.150002, "low": 29.6, "close": 29.66, "volume": 4678154}, "trend_line": 32.712049, "activity_lines": {"activity_5": 31.701334, "activity_10": 33.399423, "activity_20": 33.214371, "activity_30": 33.050017}, "trend_signal": 0, "fair_value": 31.566292, "relative_strength": -10.413178, "rate_of_change": -0.3358419951325711, "market_dynamics": -0.184862, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.209999, "high": 29.879999, "low": 27.290001, "close": 29.139999, "volume": 5200641}, "trend_line": 32.557714, "activity_lines": {"activity_5": 30.563333, "activity_10": 32.413964, "activity_20": 32.845049, "activity_30": 32.819563}, "trend_signal": 0, "fair_value": 31.548554, "relative_strength": -10.664026, "rate_of_change": -0.47179863297466695, "market_dynamics": -0.459097, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.530001, "high": 29.950001, "low": 28.299999, "close": 28.370001, "volume": 4709258}, "trend_line": 32.468268, "activity_lines": {"activity_5": 29.541334, "activity_10": 31.397747, "activity_20": 32.428596, "activity_30": 32.549387}, "trend_signal": 0, "fair_value": 31.531857, "relative_strength": -11.943864, "rate_of_change": -0.27473059072880623, "market_dynamics": -0.783379, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.42, "high": 30.07, "low": 28.379999, "close": 29.74, "volume": 3689397}, "trend_line": 32.476377, "activity_lines": {"activity_5": 29.374667, "activity_10": 30.80055, "activity_20": 32.172394, "activity_30": 32.37337}, "trend_signal": 0, "fair_value": 31.515036, "relative_strength": -9.828231, "rate_of_change": 0.02497515420285886, "market_dynamics": -0.944429, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66, "high": 30.25, "low": 29.26, "close": 29.59, "volume": 4228703}, "trend_line": 32.434208, "activity_lines": {"activity_5": 29.330667, "activity_10": 30.330836, "activity_20": 31.919964, "activity_30": 32.187152}, "trend_signal": 0, "fair_value": 31.493563, "relative_strength": -11.480497, "rate_of_change": -0.12984514867530092, "market_dynamics": -1.009428, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.450001, "high": 29.889999, "low": 28.23, "close": 28.879999, "volume": 4926361}, "trend_line": 32.406049, "activity_lines": {"activity_5": 29.190666, "activity_10": 29.854182, "activity_20": 31.605845, "activity_30": 31.957849}, "trend_signal": 0, "fair_value": 31.45582, "relative_strength": -13.982819, "rate_of_change": -0.08681883029175604, "market_dynamics": -1.112391, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.99, "high": 31.52, "low": 28.74, "close": 31.360001, "volume": 7496629}, "trend_line": 32.364051, "activity_lines": {"activity_5": 29.929333, "activity_10": 29.947091, "activity_20": 31.539635, "activity_30": 31.890362}, "trend_signal": 0, "fair_value": 31.426124, "relative_strength": -7.190036, "rate_of_change": -0.12959926092810492, "market_dynamics": -1.001977, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379999, "high": 33.880001, "low": 30.719999, "close": 33.860001, "volume": 7865212}, "trend_line": 32.405387, "activity_lines": {"activity_5": 31.353334, "activity_10": 30.555818, "activity_20": 31.707322, "activity_30": 31.986874}, "trend_signal": 0, "fair_value": 31.33043, "relative_strength": -1.343115, "rate_of_change": 0.12772195915769025, "market_dynamics": -0.794187, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.66, "high": 35.16, "low": 32.84, "close": 33.23, "volume": 11416797}, "trend_line": 32.394656, "activity_lines": {"activity_5": 32.201334, "activity_10": 31.058909, "activity_20": 31.793428, "activity_30": 32.040075}, "trend_signal": 0, "fair_value": 31.217867, "relative_strength": -2.06939, "rate_of_change": -0.033114864513112664, "market_dynamics": -0.477306, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.91, "high": 36.209999, "low": 32.43, "close": 33.790001, "volume": 10860391}, "trend_line": 32.442913, "activity_lines": {"activity_5": 33.003334, "activity_10": 31.647455, "activity_20": 31.918868, "activity_30": 32.130098}, "trend_signal": 0, "fair_value": 31.125122, "relative_strength": 0.097198, "rate_of_change": 0.14896592820741655, "market_dynamics": -0.023631, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.790001, "high": 39.150002, "low": 32.689999, "close": 32.91, "volume": 18620471}, "trend_line": 32.374255, "activity_lines": {"activity_5": 33.232, "activity_10": 32.038, "activity_20": 31.941706, "activity_30": 32.160232}, "trend_signal": 0, "fair_value": 30.970257, "relative_strength": -1.421456, "rate_of_change": -0.21162711252223013, "market_dynamics": 0.314513, "expectation": {"probability": 38.4506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c74e540-fc19-4bbf-b2be-63bb17a410af/", "share_image": "https://sharemaestro.com/terminal/8c74e540-fc19-4bbf-b2be-63bb17a410af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}