{"ticker": {"uuid": "8c774bd0-e4b8-4da1-a431-f291c5ae9fd5", "symbol": "301246", "name": "Hubei Hongyuan Pharmaceutical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301246 rose 48.99%, moving from 21.80 to 32.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.68 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.48"}, {"label": "12-Week Change", "value": "48.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.68"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 33.779999, "low": 29.92, "close": 32.48, "volume": 96003616}, "trend_line": 23.128333, "activity_lines": {"activity_5": 32.143334, "activity_10": 29.741455, "activity_20": 26.559238, "activity_30": 25.048387}, "trend_signal": 1, "fair_value": 19.660454, "relative_strength": 39.677466, "rate_of_change": 2.357381174010055, "market_dynamics": 1.467467, "expectation": {"probability": 43.7956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.204797, "high": 33.671801, "low": 32.016462, "close": 32.958122, "volume": 6443109}, "trend_line": null, "activity_lines": {"activity_5": 32.613177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.565002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.958124, "high": 34.89101, "low": 32.740053, "close": 33.31496, "volume": 7747073}, "trend_line": null, "activity_lines": {"activity_5": 32.796222, "activity_10": 33.501852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.439998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.106803, "high": 33.493385, "low": 32.720227, "close": 33.364525, "volume": 4472506}, "trend_line": null, "activity_lines": {"activity_5": 33.026186, "activity_10": 33.306311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.342228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.414085, "high": 33.790751, "low": 31.694307, "close": 31.783783, "volume": 4216868}, "trend_line": null, "activity_lines": {"activity_5": 32.692891, "activity_10": 32.912573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.129024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.972678, "high": 32.131746, "low": 31.594892, "close": 32.072094, "volume": 3610165}, "trend_line": null, "activity_lines": {"activity_5": 32.478481, "activity_10": 32.656405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.970799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.111861, "high": 32.260989, "low": 31.17734, "close": 31.17734, "volume": 2570825}, "trend_line": null, "activity_lines": {"activity_5": 31.971362, "activity_10": 32.31512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.771266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.167397, "high": 31.376171, "low": 30.362116, "close": 31.157454, "volume": 3324231}, "trend_line": null, "activity_lines": {"activity_5": 31.576334, "activity_10": 32.061169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.597012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.217104, "high": 31.495474, "low": 30.739902, "close": 30.918854, "volume": 2855247}, "trend_line": null, "activity_lines": {"activity_5": 31.245605, "activity_10": 31.811354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.429627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.19722, "high": 31.306582, "low": 30.819435, "close": 31.17734, "volume": 2837398}, "trend_line": null, "activity_lines": {"activity_5": 31.164083, "activity_10": 31.643091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.297139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.177339, "high": 33.662776, "low": 30.759786, "close": 32.658657, "volume": 8075229}, "trend_line": null, "activity_lines": {"activity_5": 31.616764, "activity_10": 31.761398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.261668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.221221, "high": 32.320637, "low": 31.36623, "close": 31.75396, "volume": 6385041}, "trend_line": null, "activity_lines": {"activity_5": 31.728774, "activity_10": 31.706061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.182315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.674425, "high": 32.191397, "low": 31.674425, "close": 31.92297, "volume": 3778842}, "trend_line": null, "activity_lines": {"activity_5": 31.85868, "activity_10": 31.703347, "activity_20": 32.219789, "activity_30": null}, "trend_signal": 0, "fair_value": 33.119348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.062153, "high": 36.774545, "low": 31.654543, "close": 35.422466, "volume": 27334576}, "trend_line": null, "activity_lines": {"activity_5": 33.10405, "activity_10": 32.362214, "activity_20": 32.439134, "activity_30": null}, "trend_signal": 0, "fair_value": 33.22902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.796136, "high": 37.520178, "low": 31.58495, "close": 31.6446, "volume": 42226501}, "trend_line": null, "activity_lines": {"activity_5": 32.78989, "activity_10": 32.296779, "activity_20": 32.312246, "activity_30": null}, "trend_signal": 0, "fair_value": 33.157001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.405998, "high": 32.002501, "low": 29.010037, "close": 29.497183, "volume": 10931897}, "trend_line": null, "activity_lines": {"activity_5": 31.728774, "activity_10": 31.843436, "activity_20": 32.003807, "activity_30": null}, "trend_signal": 0, "fair_value": 32.997879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.998386, "high": 30.998386, "low": 29.32817, "close": 30.262697, "volume": 8853862}, "trend_line": null, "activity_lines": {"activity_5": 31.133595, "activity_10": 31.576093, "activity_20": 31.80085, "activity_30": null}, "trend_signal": 0, "fair_value": 32.883913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.302463, "high": 30.620599, "low": 29.159163, "close": 29.357998, "volume": 5072685}, "trend_line": null, "activity_lines": {"activity_5": 30.336266, "activity_10": 31.160889, "activity_20": 31.539907, "activity_30": null}, "trend_signal": 0, "fair_value": 32.742876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.387821, "high": 30.779668, "low": 29.377879, "close": 30.193106, "volume": 9904503}, "trend_line": null, "activity_lines": {"activity_5": 29.988305, "activity_10": 30.930241, "activity_20": 31.379512, "activity_30": null}, "trend_signal": 0, "fair_value": 32.644808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.123511, "high": 30.620598, "low": 27.041569, "close": 27.96615, "volume": 12508833}, "trend_line": null, "activity_lines": {"activity_5": 29.24665, "activity_10": 30.307887, "activity_20": 31.019532, "activity_30": null}, "trend_signal": 0, "fair_value": 32.471524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.886618, "high": 28.244521, "low": 27.339821, "close": 27.986034, "volume": 4601656}, "trend_line": null, "activity_lines": {"activity_5": 28.756852, "activity_10": 29.747533, "activity_20": 30.681252, "activity_30": null}, "trend_signal": 0, "fair_value": 32.311328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.105337, "high": 28.801258, "low": 27.43924, "close": 28.711782, "volume": 7055586}, "trend_line": null, "activity_lines": {"activity_5": 28.609714, "activity_10": 29.40409, "activity_20": 30.431944, "activity_30": null}, "trend_signal": 0, "fair_value": 32.187206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425386, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.870853, "high": 29.228755, "low": 26.176636, "close": 26.176636, "volume": 5941522}, "trend_line": 31.986854, "activity_lines": {"activity_5": 27.720921, "activity_10": 28.655025, "activity_20": 29.961414, "activity_30": 30.723774}, "trend_signal": 0, "fair_value": 31.986854, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694641, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.285996, "high": 27.160867, "low": 25.102927, "close": 26.991858, "volume": 4534182}, "trend_line": 31.61088, "activity_lines": {"activity_5": 27.31596, "activity_10": 28.15866, "activity_20": 29.602517, "activity_30": 30.401517}, "trend_signal": 0, "fair_value": 31.825725, "relative_strength": null, "rate_of_change": -1.175401619677882, "market_dynamics": -0.813666, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.842734, "high": 28.13516, "low": 26.842734, "close": 27.707666, "volume": 4532689}, "trend_line": 31.3189, "activity_lines": {"activity_5": 27.363018, "activity_10": 27.945725, "activity_20": 29.342137, "activity_30": 30.149696}, "trend_signal": 0, "fair_value": 31.697035, "relative_strength": null, "rate_of_change": -0.9236693189180509, "market_dynamics": -0.871647, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.717605, "high": 28.433416, "low": 27.568482, "close": 27.817026, "volume": 4340225}, "trend_line": 31.034862, "activity_lines": {"activity_5": 27.463761, "activity_10": 27.824255, "activity_20": 29.111584, "activity_30": 29.923769}, "trend_signal": 0, "fair_value": 31.579459, "relative_strength": null, "rate_of_change": -0.9069220183339737, "market_dynamics": -0.927301, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.817026, "high": 28.214695, "low": 27.558539, "close": 27.96615, "volume": 3497145}, "trend_line": 30.76108, "activity_lines": {"activity_5": 27.62548, "activity_10": 27.760447, "activity_20": 28.915494, "activity_30": 29.725788}, "trend_signal": 0, "fair_value": 31.473186, "relative_strength": null, "rate_of_change": -0.8821756642578292, "market_dynamics": -0.806688, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.916444, "high": 28.503006, "low": 27.657957, "close": 28.264404, "volume": 4909567}, "trend_line": 30.57753, "activity_lines": {"activity_5": 27.936326, "activity_10": 27.792622, "activity_20": 28.763101, "activity_30": 29.564712}, "trend_signal": 0, "fair_value": 31.381506, "relative_strength": null, "rate_of_change": -0.5966955646550782, "market_dynamics": -0.714165, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.264403, "high": 28.264403, "low": 26.852675, "close": 27.131044, "volume": 4923549}, "trend_line": 30.38792, "activity_lines": {"activity_5": 27.7302, "activity_10": 27.638615, "activity_20": 28.516546, "activity_30": 29.342358}, "trend_signal": 0, "fair_value": 31.263438, "relative_strength": null, "rate_of_change": -0.6200958677826439, "market_dynamics": -0.665044, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.131043, "high": 27.210577, "low": 26.107043, "close": 26.405294, "volume": 3865633}, "trend_line": 30.197246, "activity_lines": {"activity_5": 27.272879, "activity_10": 27.408328, "activity_20": 28.218908, "activity_30": 29.085414}, "trend_signal": 0, "fair_value": 31.132137, "relative_strength": null, "rate_of_change": -0.6274664406119318, "market_dynamics": -0.656546, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.166695, "high": 27.071394, "low": 25.719317, "close": 25.967859, "volume": 3611669}, "trend_line": 29.991, "activity_lines": {"activity_5": 26.756571, "activity_10": 27.126886, "activity_20": 27.902335, "activity_30": 28.81255}, "trend_signal": 0, "fair_value": 30.996235, "relative_strength": null, "rate_of_change": -0.6829960586472029, "market_dynamics": -0.75167, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.967859, "high": 26.146809, "low": 25.023393, "close": 25.321644, "volume": 2950941}, "trend_line": 29.736451, "activity_lines": {"activity_5": 26.148135, "activity_10": 26.764645, "activity_20": 27.556077, "activity_30": 28.511302}, "trend_signal": 0, "fair_value": 30.850732, "relative_strength": null, "rate_of_change": -0.8487512920542857, "market_dynamics": -0.875711, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.570189, "high": 25.967858, "low": 24.923975, "close": 25.828672, "volume": 2799209}, "trend_line": 29.486908, "activity_lines": {"activity_5": 25.88501, "activity_10": 26.556229, "activity_20": 27.288739, "activity_30": 28.259187}, "trend_signal": 0, "fair_value": 30.725181, "relative_strength": null, "rate_of_change": -0.8391821875448392, "market_dynamics": -0.919257, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.828674, "high": 26.146811, "low": 25.351471, "close": 25.411121, "volume": 1923269}, "trend_line": 29.221795, "activity_lines": {"activity_5": 25.645082, "activity_10": 26.278222, "activity_20": 27.010654, "activity_30": 27.996233}, "trend_signal": 0, "fair_value": 30.595569, "relative_strength": null, "rate_of_change": -0.8990871474214913, "market_dynamics": -0.910988, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.341528, "high": 25.570188, "low": 24.416946, "close": 24.864325, "volume": 2413824}, "trend_line": 28.991146, "activity_lines": {"activity_5": 25.337551, "activity_10": 25.929537, "activity_20": 26.728166, "activity_30": 27.715106}, "trend_signal": 0, "fair_value": 30.459111, "relative_strength": null, "rate_of_change": -0.7893046953481114, "market_dynamics": -0.890163, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.864325, "high": 25.232167, "low": 22.9058, "close": 23.204052, "volume": 2580388}, "trend_line": 28.695545, "activity_lines": {"activity_5": 24.579327, "activity_10": 25.330683, "activity_20": 26.319844, "activity_30": 27.341745}, "trend_signal": 0, "fair_value": 30.290389, "relative_strength": null, "rate_of_change": -1.0196250951928612, "market_dynamics": -0.922786, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.154344, "high": 23.313412, "low": 21.464246, "close": 22.766615, "volume": 3867964}, "trend_line": 28.415187, "activity_lines": {"activity_5": 23.859545, "activity_10": 24.736166, "activity_20": 25.899829, "activity_30": 26.959233}, "trend_signal": 0, "fair_value": 30.119394, "relative_strength": null, "rate_of_change": -0.9770088004949886, "market_dynamics": -0.989638, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.866031, "high": 23.154343, "low": 18.392243, "close": 19.137875, "volume": 4031133}, "trend_line": 28.014535, "activity_lines": {"activity_5": 22.100517, "activity_10": 23.576415, "activity_20": 25.169915, "activity_30": 26.360697}, "trend_signal": 0, "fair_value": 29.87536, "relative_strength": null, "rate_of_change": -1.4099924804295707, "market_dynamics": -1.115515, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.127933, "high": 20.450185, "low": 16.950689, "close": 20.350767, "volume": 6490399}, "trend_line": 27.662265, "activity_lines": {"activity_5": 21.191841, "activity_10": 22.803128, "activity_20": 24.604181, "activity_30": 25.86626}, "trend_signal": 0, "fair_value": 29.668304, "relative_strength": null, "rate_of_change": -1.257454389301829, "market_dynamics": -1.141016, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.36071, "high": 21.444362, "low": 20.032633, "close": 21.394653, "volume": 6830960}, "trend_line": 27.336175, "activity_lines": {"activity_5": 20.968483, "activity_10": 22.342915, "activity_20": 24.184734, "activity_30": 25.461898}, "trend_signal": 0, "fair_value": 29.492269, "relative_strength": null, "rate_of_change": -1.1788261011887518, "market_dynamics": -1.042122, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.394652, "high": 22.74673, "low": 20.877682, "close": 21.762497, "volume": 6292461}, "trend_line": 26.97297, "activity_lines": {"activity_5": 21.099051, "activity_10": 22.040686, "activity_20": 23.831613, "activity_30": 25.102306}, "trend_signal": 0, "fair_value": 29.331232, "relative_strength": null, "rate_of_change": -1.3286606483899106, "market_dynamics": -0.905552, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.682963, "high": 22.229761, "low": 20.827973, "close": 20.977098, "volume": 4121412}, "trend_line": 26.613741, "activity_lines": {"activity_5": 21.063923, "activity_10": 21.672118, "activity_20": 23.433327, "activity_30": 24.715476}, "trend_signal": 0, "fair_value": 29.160739, "relative_strength": null, "rate_of_change": -1.3318110686364872, "market_dynamics": -0.879073, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.987041, "high": 22.34906, "low": 20.917449, "close": 21.921564, "volume": 4666117}, "trend_line": 26.280361, "activity_lines": {"activity_5": 21.462918, "activity_10": 21.554262, "activity_20": 23.161822, "activity_30": 24.412755}, "trend_signal": 0, "fair_value": 29.015956, "relative_strength": null, "rate_of_change": -1.252661172286909, "market_dynamics": -0.711492, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.06075, "high": 22.488247, "low": 18.362417, "close": 18.362417, "volume": 51738173}, "trend_line": 25.711693, "activity_lines": {"activity_5": 20.489952, "activity_10": 20.860328, "activity_20": 22.571614, "activity_30": 23.901919}, "trend_signal": 0, "fair_value": 28.807063, "relative_strength": null, "rate_of_change": -2.163851554398354, "market_dynamics": -0.65584, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.203348, "high": 18.352474, "low": 16.96063, "close": 17.099815, "volume": 32265395}, "trend_line": 25.226867, "activity_lines": {"activity_5": 19.228675, "activity_10": 20.064988, "activity_20": 21.90225, "activity_30": 23.346314}, "trend_signal": 0, "fair_value": 28.581924, "relative_strength": -34.431423, "rate_of_change": -1.8856245677793437, "market_dynamics": -0.6966, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.149526, "high": 18.054223, "low": 17.109758, "close": 17.765913, "volume": 18485590}, "trend_line": 24.835824, "activity_lines": {"activity_5": 18.475753, "activity_10": 19.531929, "activity_20": 21.346837, "activity_30": 22.864963}, "trend_signal": 0, "fair_value": 28.377848, "relative_strength": -32.233555, "rate_of_change": -1.5501052905222032, "market_dynamics": -0.624575, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.746029, "high": 17.944863, "low": 16.463542, "close": 16.493368, "volume": 25244864}, "trend_line": 24.376847, "activity_lines": {"activity_5": 17.565089, "activity_10": 18.866374, "activity_20": 20.718092, "activity_30": 22.32674}, "trend_signal": 0, "fair_value": 28.157765, "relative_strength": -34.321421, "rate_of_change": -1.848044180052159, "market_dynamics": -0.75663, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.244825, "high": 16.503311, "low": 14.077523, "close": 14.594493, "volume": 36370793}, "trend_line": 23.88473, "activity_lines": {"activity_5": 16.320382, "activity_10": 17.969628, "activity_20": 19.963134, "activity_30": 21.69562}, "trend_signal": 0, "fair_value": 27.91116, "relative_strength": -41.59979, "rate_of_change": -2.0187885660520424, "market_dynamics": -0.799437, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.634261, "high": 15.737795, "low": 14.336008, "close": 15.568785, "volume": 21377332}, "trend_line": 23.397253, "activity_lines": {"activity_5": 15.888909, "activity_10": 17.332633, "activity_20": 19.366061, "activity_30": 21.159107}, "trend_signal": 0, "fair_value": 27.69076, "relative_strength": -38.289163, "rate_of_change": -2.0409567116731147, "market_dynamics": -0.80653, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.65826, "high": 16.324357, "low": 15.529017, "close": 16.205055, "volume": 9098097}, "trend_line": 23.005216, "activity_lines": {"activity_5": 15.85577, "activity_10": 16.898268, "activity_20": 18.884643, "activity_30": 20.695095}, "trend_signal": 0, "fair_value": 27.489257, "relative_strength": -36.011463, "rate_of_change": -1.6755684951562408, "market_dynamics": -0.801888, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.354184, "high": 18.789912, "low": 16.294532, "close": 17.835505, "volume": 64535286}, "trend_line": 22.666865, "activity_lines": {"activity_5": 16.425764, "activity_10": 16.854705, "activity_20": 18.607079, "activity_30": 20.361565}, "trend_signal": 0, "fair_value": 27.322813, "relative_strength": -30.075925, "rate_of_change": -1.4707577620657828, "market_dynamics": -0.498151, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.881095, "high": 17.477601, "low": 15.906805, "close": 16.10564, "volume": 42009296}, "trend_line": 22.24666, "activity_lines": {"activity_5": 16.414497, "activity_10": 16.568021, "activity_20": 18.203491, "activity_30": 19.93826}, "trend_signal": 0, "fair_value": 27.132691, "relative_strength": -36.146997, "rate_of_change": -1.853829367228343, "market_dynamics": -0.281334, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.075815, "high": 16.224941, "low": 15.409717, "close": 15.409717, "volume": 19608114}, "trend_line": 21.887763, "activity_lines": {"activity_5": 16.197104, "activity_10": 16.243378, "activity_20": 17.777511, "activity_30": 19.497167}, "trend_signal": 0, "fair_value": 26.937308, "relative_strength": -36.454376, "rate_of_change": -1.6132623953438354, "market_dynamics": -0.174163, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.439542, "high": 15.568785, "low": 15.012047, "close": 15.300359, "volume": 12226875}, "trend_line": 21.498046, "activity_lines": {"activity_5": 15.88891, "activity_10": 16.017249, "activity_20": 17.39073, "activity_30": 19.072173}, "trend_signal": 0, "fair_value": 26.746539, "relative_strength": -35.858484, "rate_of_change": -1.7805245789622308, "market_dynamics": -0.114816, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.270532, "high": 15.290416, "low": 13.739503, "close": 14.166999, "volume": 16349601}, "trend_line": 21.046691, "activity_lines": {"activity_5": 15.220824, "activity_10": 15.640727, "activity_20": 16.944156, "activity_30": 18.599202}, "trend_signal": 0, "fair_value": 26.543643, "relative_strength": -39.213268, "rate_of_change": -2.09951639325732, "market_dynamics": -0.387017, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.147114, "high": 14.604435, "low": 13.828978, "close": 14.23659, "volume": 9882905}, "trend_line": 20.59401, "activity_lines": {"activity_5": 14.711806, "activity_10": 15.330183, "activity_20": 16.555149, "activity_30": 18.159841}, "trend_signal": 0, "fair_value": 26.348293, "relative_strength": -38.186282, "rate_of_change": -2.150841669125082, "market_dynamics": -0.557381, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.196823, "high": 14.455309, "low": 13.789211, "close": 13.918454, "volume": 9754101}, "trend_line": 20.125753, "activity_lines": {"activity_5": 14.336671, "activity_10": 15.025966, "activity_20": 16.178546, "activity_30": 17.72916}, "trend_signal": 0, "fair_value": 26.154077, "relative_strength": -37.639305, "rate_of_change": -2.2737533875141427, "market_dynamics": -0.637594, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.948279, "high": 13.948279, "low": 13.043579, "close": 13.381599, "volume": 14334293}, "trend_line": 19.62966, "activity_lines": {"activity_5": 13.928396, "activity_10": 14.670955, "activity_20": 15.792948, "activity_30": 17.294053}, "trend_signal": 0, "fair_value": 25.957577, "relative_strength": -37.938225, "rate_of_change": -2.4649661555520352, "market_dynamics": -0.612059, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.391541, "high": 13.719619, "low": 12.924279, "close": 13.481018, "volume": 11418023}, "trend_line": 19.174659, "activity_lines": {"activity_5": 13.688468, "activity_10": 14.356072, "activity_20": 15.444229, "activity_30": 16.897367}, "trend_signal": 0, "fair_value": 25.768538, "relative_strength": -35.732335, "rate_of_change": -2.3179260364163357, "market_dynamics": -0.484998, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.421366, "high": 13.643422, "low": 12.455736, "close": 13.463772, "volume": 14120892}, "trend_line": 18.743275, "activity_lines": {"activity_5": 13.564082, "activity_10": 14.076014, "activity_20": 15.126581, "activity_30": 16.528922}, "trend_signal": 0, "fair_value": 25.584885, "relative_strength": -36.301075, "rate_of_change": -2.2497609996610515, "market_dynamics": -0.398461, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.513675, "high": 13.513675, "low": 12.844978, "close": 13.104472, "volume": 9652400}, "trend_line": 18.314495, "activity_lines": {"activity_5": 13.36681, "activity_10": 13.78047, "activity_20": 14.81248, "activity_30": 16.165129}, "trend_signal": 0, "fair_value": 25.401349, "relative_strength": -37.656348, "rate_of_change": -2.2876471694514415, "market_dynamics": -0.278939, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.104472, "high": 13.23422, "low": 12.325989, "close": 12.475697, "volume": 12027973}, "trend_line": 17.886297, "activity_lines": {"activity_5": 13.035422, "activity_10": 13.456621, "activity_20": 14.479724, "activity_30": 15.788432}, "trend_signal": 0, "fair_value": 25.214021, "relative_strength": -37.844881, "rate_of_change": -2.338027884470753, "market_dynamics": -0.238684, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.475697, "high": 13.324045, "low": 12.266106, "close": 13.034609, "volume": 17868820}, "trend_line": 17.459828, "activity_lines": {"activity_5": 12.986521, "activity_10": 13.300393, "activity_20": 14.240681, "activity_30": 15.47542}, "trend_signal": 0, "fair_value": 25.04003, "relative_strength": -33.914158, "rate_of_change": -2.384333660567066, "market_dynamics": -0.237972, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.994687, "high": 13.304083, "low": 12.685289, "close": 12.854959, "volume": 20150341}, "trend_line": 17.041289, "activity_lines": {"activity_5": 12.900869, "activity_10": 13.154684, "activity_20": 14.026847, "activity_30": 15.178332}, "trend_signal": 0, "fair_value": 24.868409, "relative_strength": -32.839355, "rate_of_change": -2.3971541987698997, "market_dynamics": -0.251128, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.834997, "high": 13.044589, "low": 12.276086, "close": 12.435775, "volume": 17871483}, "trend_line": 16.627004, "activity_lines": {"activity_5": 12.717227, "activity_10": 12.977222, "activity_20": 13.799317, "activity_30": 14.881202}, "trend_signal": 0, "fair_value": 24.695733, "relative_strength": -33.935489, "rate_of_change": -2.4310661006922634, "market_dynamics": -0.304326, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.425794, "high": 12.964744, "low": 11.507583, "close": 11.507583, "volume": 23332304}, "trend_line": 16.237122, "activity_lines": {"activity_5": 12.29272, "activity_10": 12.662474, "activity_20": 13.505598, "activity_30": 14.550916}, "trend_signal": 0, "fair_value": 24.515074, "relative_strength": -36.599847, "rate_of_change": -2.344872233145551, "market_dynamics": -0.300609, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.527544, "high": 12.166299, "low": 11.427738, "close": 12.016591, "volume": 16435289}, "trend_line": 15.878788, "activity_lines": {"activity_5": 12.144343, "activity_10": 12.489892, "activity_20": 13.290157, "activity_30": 14.278624}, "trend_signal": 0, "fair_value": 24.346175, "relative_strength": -34.211647, "rate_of_change": -2.2068812441022447, "market_dynamics": -0.290109, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.996631, "high": 12.106417, "low": 11.577447, "close": 11.577447, "volume": 12512693}, "trend_line": 15.626774, "activity_lines": {"activity_5": 11.88019, "activity_10": 12.272044, "activity_20": 13.05421, "activity_30": 14.001118}, "trend_signal": 0, "fair_value": 24.175926, "relative_strength": -34.056313, "rate_of_change": -1.587111056586944, "market_dynamics": -0.282837, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.567467, "high": 11.836941, "low": 10.968632, "close": 10.978613, "volume": 14899422}, "trend_line": 15.314369, "activity_lines": {"activity_5": 11.513571, "activity_10": 11.978121, "activity_20": 12.775599, "activity_30": 13.701237}, "trend_signal": 0, "fair_value": 24.002277, "relative_strength": -35.441848, "rate_of_change": -1.9991650227999715, "market_dynamics": -0.224784, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.978613, "high": 11.068438, "low": 10.55943, "close": 10.838885, "volume": 10206968}, "trend_line": 14.96251, "activity_lines": {"activity_5": 11.225466, "activity_10": 11.704291, "activity_20": 12.505538, "activity_30": 13.412496}, "trend_signal": 0, "fair_value": 23.831324, "relative_strength": -36.113724, "rate_of_change": -2.297574258528048, "market_dynamics": -0.264973, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.968633, "high": 12.944783, "low": 10.838885, "close": 12.795074, "volume": 26320734}, "trend_line": 14.663596, "activity_lines": {"activity_5": 11.695882, "activity_10": 11.833856, "activity_20": 12.447335, "activity_30": 13.272661}, "trend_signal": 0, "fair_value": 23.689833, "relative_strength": -35.024756, "rate_of_change": -1.9977530507916113, "market_dynamics": 0.182805, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.673364, "high": 14.701361, "low": 13.034609, "close": 14.561634, "volume": 16996384}, "trend_line": 14.449747, "activity_lines": {"activity_5": 12.66932, "activity_10": 12.29024, "activity_20": 12.581377, "activity_30": 13.266083}, "trend_signal": 0, "fair_value": 23.574286, "relative_strength": -32.322994, "rate_of_change": -1.4583666925902743, "market_dynamics": 0.635703, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.956967, "high": 17.146598, "low": 13.194297, "close": 13.383927, "volume": 50222067}, "trend_line": 14.165159, "activity_lines": {"activity_5": 13.080518, "activity_10": 12.494569, "activity_20": 12.610608, "activity_30": 13.197321}, "trend_signal": 0, "fair_value": 23.446907, "relative_strength": -34.00355, "rate_of_change": -1.9695016113430992, "market_dynamics": 1.0969, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.473753, "high": 13.912897, "low": 13.06455, "close": 13.633442, "volume": 26269447}, "trend_line": 14.007526, "activity_lines": {"activity_5": 13.454457, "activity_10": 12.737913, "activity_20": 12.67325, "activity_30": 13.163016}, "trend_signal": 0, "fair_value": 23.325753, "relative_strength": -33.72971, "rate_of_change": -1.1128219598523308, "market_dynamics": 1.565197, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.773169, "high": 14.372003, "low": 13.583538, "close": 14.222295, "volume": 32993115}, "trend_line": 13.911609, "activity_lines": {"activity_5": 13.847691, "activity_10": 13.074167, "activity_20": 12.799911, "activity_30": 13.176872}, "trend_signal": 0, "fair_value": 23.214735, "relative_strength": -31.65023, "rate_of_change": -0.6847533247484247, "market_dynamics": 1.576203, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.252235, "high": 14.611536, "low": 13.553597, "close": 13.683345, "volume": 32724221}, "trend_line": 13.775523, "activity_lines": {"activity_5": 13.835715, "activity_10": 13.279949, "activity_20": 12.87498, "activity_30": 13.162146}, "trend_signal": 0, "fair_value": 23.099899, "relative_strength": -32.239817, "rate_of_change": -0.9782189824340275, "market_dynamics": 1.57141, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.653403, "high": 15.020739, "low": 13.653403, "close": 14.751264, "volume": 38884508}, "trend_line": 13.717453, "activity_lines": {"activity_5": 14.120493, "activity_10": 13.640337, "activity_20": 13.05439, "activity_30": 13.225097}, "trend_signal": 0, "fair_value": 23.000511, "relative_strength": -30.542609, "rate_of_change": -0.42154479361690267, "market_dynamics": 1.592126, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.581594, "high": 15.7593, "low": 14.421905, "close": 14.471808, "volume": 39207225}, "trend_line": 13.713364, "activity_lines": {"activity_5": 14.299478, "activity_10": 13.900195, "activity_20": 13.203219, "activity_30": 13.273765}, "trend_signal": 0, "fair_value": 22.900173, "relative_strength": -28.196003, "rate_of_change": -0.029808740733432464, "market_dynamics": 1.631459, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.060661, "high": 16.897085, "low": 14.282178, "close": 15.260272, "volume": 90441665}, "trend_line": 13.70308, "activity_lines": {"activity_5": 14.668758, "activity_10": 14.250784, "activity_20": 13.421949, "activity_30": 13.373565}, "trend_signal": 0, "fair_value": 22.811337, "relative_strength": -20.946763, "rate_of_change": -0.07499254012363708, "market_dynamics": 1.653825, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.270254, "high": 16.318212, "low": 14.651459, "close": 15.000778, "volume": 51963333}, "trend_line": 13.662937, "activity_lines": {"activity_5": 14.843085, "activity_10": 14.476345, "activity_20": 13.607492, "activity_30": 13.457288}, "trend_signal": 0, "fair_value": 22.72156, "relative_strength": -22.380265, "rate_of_change": -0.2929487385317789, "market_dynamics": 1.68806, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.000778, "high": 15.549709, "low": 14.771225, "close": 15.120544, "volume": 25597281}, "trend_line": 13.572439, "activity_lines": {"activity_5": 15.005435, "activity_10": 14.64801, "activity_20": 13.797123, "activity_30": 13.551327}, "trend_signal": 0, "fair_value": 22.635185, "relative_strength": -21.916822, "rate_of_change": -0.6623612478049207, "market_dynamics": 1.566861, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.200389, "high": 16.188463, "low": 15.090603, "close": 15.270253, "volume": 46179741}, "trend_line": 13.544593, "activity_lines": {"activity_5": 15.121875, "activity_10": 14.804615, "activity_20": 13.991411, "activity_30": 13.660863}, "trend_signal": 1, "fair_value": 22.552433, "relative_strength": -19.411667, "rate_of_change": -0.205165777499523, "market_dynamics": 1.545345, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.290214, "high": 15.679456, "low": 14.062606, "close": 14.541672, "volume": 21301627}, "trend_line": 13.515658, "activity_lines": {"activity_5": 14.960855, "activity_10": 14.815865, "activity_20": 14.103003, "activity_30": 13.725191}, "trend_signal": 1, "fair_value": 22.463425, "relative_strength": -21.583246, "rate_of_change": -0.2136276815405276, "market_dynamics": 1.358847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.561633, "high": 14.621516, "low": 13.693326, "close": 14.042645, "volume": 15105056}, "trend_line": 13.473734, "activity_lines": {"activity_5": 14.628836, "activity_10": 14.715334, "activity_20": 14.159892, "activity_30": 13.75919}, "trend_signal": 1, "fair_value": 22.370889, "relative_strength": -23.157085, "rate_of_change": -0.31018837558630036, "market_dynamics": 1.132228, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.022684, "high": 14.022684, "low": 12.775114, "close": 12.825017, "volume": 11204532}, "trend_line": 13.429001, "activity_lines": {"activity_5": 13.972115, "activity_10": 14.385976, "activity_20": 14.095161, "activity_30": 13.717337}, "trend_signal": 1, "fair_value": 22.267129, "relative_strength": -23.190673, "rate_of_change": -0.33200150752568514, "market_dynamics": 0.768206, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.874919, "high": 13.204277, "low": 12.625405, "close": 12.645367, "volume": 12805713}, "trend_line": 13.37596, "activity_lines": {"activity_5": 13.400562, "activity_10": 14.049359, "activity_20": 14.011467, "activity_30": 13.66678}, "trend_signal": 1, "fair_value": 22.163669, "relative_strength": -22.15647, "rate_of_change": -0.3949735352614862, "market_dynamics": 0.237978, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.565522, "high": 13.264161, "low": 12.415813, "close": 13.044588, "volume": 10525942}, "trend_line": 13.346832, "activity_lines": {"activity_5": 13.127095, "activity_10": 13.8042, "activity_20": 13.960376, "activity_30": 13.645402}, "trend_signal": 0, "fair_value": 22.066658, "relative_strength": -21.234414, "rate_of_change": -0.21776380910230028, "market_dynamics": -0.136263, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.124433, "high": 13.23422, "low": 12.874919, "close": 13.114453, "volume": 9567836}, "trend_line": 13.337927, "activity_lines": {"activity_5": 13.025293, "activity_10": 13.602774, "activity_20": 13.911044, "activity_30": 13.630409}, "trend_signal": 0, "fair_value": 21.972424, "relative_strength": -20.542352, "rate_of_change": -0.06671995271985598, "market_dynamics": -0.457841, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.174336, "high": 13.304083, "low": 13.054569, "close": 13.054569, "volume": 2074220}, "trend_line": 13.323712, "activity_lines": {"activity_5": 12.998678, "activity_10": 13.41514, "activity_20": 13.848689, "activity_30": 13.612128}, "trend_signal": 0, "fair_value": 21.87953, "relative_strength": -18.558633, "rate_of_change": -0.10657578197871445, "market_dynamics": -0.564906, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.144395, "high": 13.693325, "low": 13.074531, "close": 13.593519, "volume": 7749359}, "trend_line": 13.328037, "activity_lines": {"activity_5": 13.217585, "activity_10": 13.3656, "activity_20": 13.827777, "activity_30": 13.629535}, "trend_signal": 0, "fair_value": 21.794107, "relative_strength": -17.467102, "rate_of_change": 0.03246092380261364, "market_dynamics": -0.518653, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6035, "high": 14.471809, "low": 13.533637, "close": 14.042645, "volume": 26140877}, "trend_line": 13.359309, "activity_lines": {"activity_5": 13.534967, "activity_10": 13.423306, "activity_20": 13.836522, "activity_30": 13.675639}, "trend_signal": 1, "fair_value": 21.715011, "relative_strength": -15.066373, "rate_of_change": 0.23463320217372985, "market_dynamics": -0.437488, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.082567, "high": 14.282178, "low": 13.693325, "close": 14.242256, "volume": 18261667}, "trend_line": 13.418194, "activity_lines": {"activity_5": 13.825734, "activity_10": 13.536903, "activity_20": 13.858337, "activity_30": 13.732603}, "trend_signal": 1, "fair_value": 21.639528, "relative_strength": -14.619963, "rate_of_change": 0.4407787857889961, "market_dynamics": -0.325332, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.162411, "high": 14.711342, "low": 14.022684, "close": 14.062606, "volume": 18677469}, "trend_line": 13.452461, "activity_lines": {"activity_5": 13.976773, "activity_10": 13.636527, "activity_20": 13.864563, "activity_30": 13.774178}, "trend_signal": 1, "fair_value": 21.563759, "relative_strength": -11.577344, "rate_of_change": 0.2553771394272569, "market_dynamics": -0.211226, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.062606, "high": 14.85107, "low": 13.97278, "close": 14.212314, "volume": 22110543}, "trend_line": 13.497706, "activity_lines": {"activity_5": 14.114505, "activity_10": 13.772081, "activity_20": 13.881815, "activity_30": 13.823201}, "trend_signal": 1, "fair_value": 21.490972, "relative_strength": -11.497795, "rate_of_change": 0.33633251194708025, "market_dynamics": -0.092159, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.272197, "high": 14.471808, "low": 13.78315, "close": 14.202332, "volume": 17226671}, "trend_line": 13.556591, "activity_lines": {"activity_5": 14.171726, "activity_10": 13.902735, "activity_20": 13.89536, "activity_30": 13.868661}, "trend_signal": 1, "fair_value": 21.419515, "relative_strength": -11.510105, "rate_of_change": 0.43625931695354975, "market_dynamics": -0.041545, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.202333, "high": 14.441867, "low": 13.872975, "close": 13.882956, "volume": 14272543}, "trend_line": 13.63577, "activity_lines": {"activity_5": 14.081901, "activity_10": 13.950279, "activity_20": 13.878583, "activity_30": 13.889717}, "trend_signal": 1, "fair_value": 21.346345, "relative_strength": -10.415445, "rate_of_change": 0.5840627632713982, "market_dynamics": -0.042913, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.892936, "high": 14.242256, "low": 13.523656, "close": 13.872974, "volume": 15000642}, "trend_line": 13.69765, "activity_lines": {"activity_5": 13.999395, "activity_10": 13.973506, "activity_20": 13.859905, "activity_30": 13.90502}, "trend_signal": 1, "fair_value": 21.274485, "relative_strength": -9.187277, "rate_of_change": 0.45380642237291036, "market_dynamics": 0.053911, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.79313, "high": 14.31212, "low": 13.503694, "close": 14.242256, "volume": 15551181}, "trend_line": 13.786477, "activity_lines": {"activity_5": 14.064601, "activity_10": 14.048814, "activity_20": 13.880579, "activity_30": 13.940156}, "trend_signal": 1, "fair_value": 21.207512, "relative_strength": -3.972078, "rate_of_change": 0.6484834989943546, "market_dynamics": 0.263129, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.673364, "high": 13.803112, "low": 11.607389, "close": 12.775114, "volume": 26397454}, "trend_line": 13.84636, "activity_lines": {"activity_5": 13.628784, "activity_10": 13.836863, "activity_20": 13.762619, "activity_30": 13.874907}, "trend_signal": 0, "fair_value": 21.127961, "relative_strength": -8.611155, "rate_of_change": 0.43436042434917216, "market_dynamics": 0.353541, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.854959, "high": 13.05457, "low": 12.555542, "close": 12.844977, "volume": 10950843}, "trend_line": 13.91323, "activity_lines": {"activity_5": 13.312068, "activity_10": 13.642696, "activity_20": 13.663146, "activity_30": 13.810301}, "trend_signal": 0, "fair_value": 21.05055, "relative_strength": -7.289849, "rate_of_change": 0.4829428095181677, "market_dynamics": 0.356748, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.765133, "high": 13.324045, "low": 12.725211, "close": 12.825017, "volume": 15366252}, "trend_line": 13.914228, "activity_lines": {"activity_5": 13.079188, "activity_10": 13.45851, "activity_20": 13.572037, "activity_30": 13.740094}, "trend_signal": 0, "fair_value": 20.974387, "relative_strength": -8.259587, "rate_of_change": 0.0071730288365761665, "market_dynamics": 0.212127, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.825017, "high": 13.463772, "low": 12.615425, "close": 13.024628, "volume": 8599478}, "trend_line": 13.862994, "activity_lines": {"activity_5": 12.983375, "activity_10": 13.332755, "activity_20": 13.510871, "activity_30": 13.682701}, "trend_signal": 0, "fair_value": 20.901454, "relative_strength": -6.190015, "rate_of_change": -0.36821302626347013, "market_dynamics": -0.147141, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.054569, "high": 13.403889, "low": 13.054569, "close": 13.194298, "volume": 10333870}, "trend_line": 13.856673, "activity_lines": {"activity_5": 13.000675, "activity_10": 13.259988, "activity_20": 13.476557, "activity_30": 13.639559}, "trend_signal": 0, "fair_value": 20.831389, "relative_strength": -6.418287, "rate_of_change": -0.04559621103493083, "market_dynamics": -0.355104, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.304084, "high": 13.573559, "low": 13.184317, "close": 13.473753, "volume": 11871593}, "trend_line": 13.851351, "activity_lines": {"activity_5": 13.18099, "activity_10": 13.253818, "activity_20": 13.475274, "activity_30": 13.614854}, "trend_signal": 0, "fair_value": 20.765104, "relative_strength": -4.489456, "rate_of_change": -0.0384074878580261, "market_dynamics": -0.420376, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.483733, "high": 14.471809, "low": 13.284122, "close": 14.222295, "volume": 37950958}, "trend_line": 13.851351, "activity_lines": {"activity_5": 13.564244, "activity_10": 13.397175, "activity_20": 13.547989, "activity_30": 13.638786}, "trend_signal": 0, "fair_value": 20.706686, "relative_strength": 1.612523, "rate_of_change": 0.0, "market_dynamics": -0.08541, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.252236, "high": 14.950875, "low": 13.942839, "close": 14.082566, "volume": 50925901}, "trend_line": 13.864658, "activity_lines": {"activity_5": 13.8091, "activity_10": 13.514764, "activity_20": 13.600743, "activity_30": 13.653703}, "trend_signal": 0, "fair_value": 20.648065, "relative_strength": 1.861964, "rate_of_change": 0.09607005121739437, "market_dynamics": 0.268721, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.932858, "high": 14.671419, "low": 13.932858, "close": 14.571614, "volume": 27203093}, "trend_line": 13.85867, "activity_lines": {"activity_5": 14.133135, "activity_10": 13.717641, "activity_20": 13.69323, "activity_30": 13.699313}, "trend_signal": 0, "fair_value": 20.594763, "relative_strength": 4.063573, "rate_of_change": -0.04318894847604843, "market_dynamics": 0.68335, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.621516, "high": 15.948931, "low": 14.381984, "close": 14.431887, "volume": 66819011}, "trend_line": 13.857339, "activity_lines": {"activity_5": 14.307462, "activity_10": 13.882411, "activity_20": 13.765138, "activity_30": 13.736295}, "trend_signal": 0, "fair_value": 20.541173, "relative_strength": 3.856878, "rate_of_change": -0.00960409620836931, "market_dynamics": 1.118137, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.362023, "high": 14.831108, "low": 13.79313, "close": 13.922877, "volume": 23775597}, "trend_line": 13.812759, "activity_lines": {"activity_5": 14.229613, "activity_10": 13.951186, "activity_20": 13.782295, "activity_30": 13.740523}, "trend_signal": 0, "fair_value": 20.484119, "relative_strength": 1.571012, "rate_of_change": -0.3217067865627004, "market_dynamics": 0.995209, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.94284, "high": 16.15, "low": 13.823073, "close": 15.09, "volume": 64714497}, "trend_line": 13.815733, "activity_lines": {"activity_5": 14.510864, "activity_10": 14.211297, "activity_20": 13.906471, "activity_30": 13.822926}, "trend_signal": 1, "fair_value": 20.438015, "relative_strength": 6.210474, "rate_of_change": 0.02153081799226376, "market_dynamics": 1.203394, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.03, "high": 16.5, "low": 14.92, "close": 15.65, "volume": 56963303}, "trend_line": 13.833382, "activity_lines": {"activity_5": 14.920935, "activity_10": 14.532407, "activity_20": 14.076855, "activity_30": 13.941266}, "trend_signal": 1, "fair_value": 20.397439, "relative_strength": 8.880622, "rate_of_change": 0.12774566503275991, "market_dynamics": 1.347699, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.68, "high": 16.059999, "low": 15.25, "close": 15.32, "volume": 36995042}, "trend_line": 13.83504, "activity_lines": {"activity_5": 15.116509, "activity_10": 14.742154, "activity_20": 14.208157, "activity_30": 14.037177}, "trend_signal": 1, "fair_value": 20.354771, "relative_strength": 4.848143, "rate_of_change": 0.011985500002812392, "market_dynamics": 1.370607, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.27, "high": 15.6, "low": 14.95, "close": 15.45, "volume": 23403665}, "trend_line": 13.865317, "activity_lines": {"activity_5": 15.305525, "activity_10": 14.933804, "activity_20": 14.346707, "activity_30": 14.141368}, "trend_signal": 1, "fair_value": 20.313898, "relative_strength": 3.710404, "rate_of_change": 0.21884288010732092, "market_dynamics": 1.588818, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.46, "high": 15.88, "low": 15.36, "close": 15.45, "volume": 29172285}, "trend_line": 13.912229, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.08444, "activity_20": 14.47865, "activity_30": 14.243605}, "trend_signal": 1, "fair_value": 20.2737, "relative_strength": 1.445723, "rate_of_change": 0.3383406235861808, "market_dynamics": 1.47816, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4, "high": 15.97, "low": 15.38, "close": 15.74, "volume": 36976683}, "trend_line": 14.009395, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.251872, "activity_20": 14.632319, "activity_30": 14.361526}, "trend_signal": 1, "fair_value": 20.236539, "relative_strength": 5.148678, "rate_of_change": 0.6984215110317666, "market_dynamics": 1.376688, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.62, "high": 16.52, "low": 15.43, "close": 15.66, "volume": 44606515}, "trend_line": 14.109883, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.377164, "activity_20": 14.771047, "activity_30": 14.468017}, "trend_signal": 1, "fair_value": 20.199331, "relative_strength": 3.504808, "rate_of_change": 0.717290075695634, "market_dynamics": 1.359988, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 16.190001, "low": 15.36, "close": 15.52, "volume": 31877932}, "trend_line": 14.192397, "activity_lines": {"activity_5": 15.587333, "activity_10": 15.448321, "activity_20": 14.887979, "activity_30": 14.558992}, "trend_signal": 1, "fair_value": 20.161595, "relative_strength": -1.66563, "rate_of_change": 0.5847957775411727, "market_dynamics": 1.299632, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.52, "high": 15.92, "low": 15.45, "close": 15.57, "volume": 25367953}, "trend_line": 14.274248, "activity_lines": {"activity_5": 15.589333, "activity_10": 15.511325, "activity_20": 15.00183, "activity_30": 14.647869}, "trend_signal": 1, "fair_value": 20.124862, "relative_strength": -5.487997, "rate_of_change": 0.5767242841360789, "market_dynamics": 1.205911, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.57, "high": 15.93, "low": 14.25, "close": 14.62, "volume": 35203100}, "trend_line": 14.326429, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.380909, "activity_20": 15.018882, "activity_30": 14.670176}, "trend_signal": 1, "fair_value": 20.081173, "relative_strength": -14.610866, "rate_of_change": 0.3655604134102136, "market_dynamics": 0.804005, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.58, "high": 15.12, "low": 14.27, "close": 14.96, "volume": 23159325}, "trend_line": 14.371979, "activity_lines": {"activity_5": 15.112667, "activity_10": 15.299636, "activity_20": 15.05953, "activity_30": 14.711052}, "trend_signal": 1, "fair_value": 20.040848, "relative_strength": -11.595146, "rate_of_change": 0.3179438504877973, "market_dynamics": 0.383156, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.97, "high": 15.67, "low": 14.82, "close": 15.02, "volume": 36267385}, "trend_line": 14.404557, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.231636, "activity_20": 15.095821, "activity_30": 14.752859}, "trend_signal": 1, "fair_value": 20.001623, "relative_strength": -13.267136, "rate_of_change": 0.22667720290991855, "market_dynamics": 0.0399, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.96, "high": 15.25, "low": 14.4, "close": 14.45, "volume": 19537531}, "trend_line": 14.411482, "activity_lines": {"activity_5": 14.801333, "activity_10": 15.071455, "activity_20": 15.067374, "activity_30": 14.755791}, "trend_signal": 1, "fair_value": 19.958587, "relative_strength": -17.214008, "rate_of_change": 0.0480750640231349, "market_dynamics": -0.402838, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.49, "high": 14.66, "low": 13.97, "close": 14.2, "volume": 11650969}, "trend_line": 14.416062, "activity_lines": {"activity_5": 14.56, "activity_10": 14.881636, "activity_20": 15.008329, "activity_30": 14.742147}, "trend_signal": 1, "fair_value": 19.91429, "relative_strength": -19.183176, "rate_of_change": 0.03178021524781903, "market_dynamics": -0.588346, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.19, "high": 14.88, "low": 14.11, "close": 14.59, "volume": 8357996}, "trend_line": 14.428651, "activity_lines": {"activity_5": 14.54, "activity_10": 14.785455, "activity_20": 14.981639, "activity_30": 14.753369}, "trend_signal": 1, "fair_value": 19.873647, "relative_strength": -18.554407, "rate_of_change": 0.08732620600549708, "market_dynamics": -0.751445, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.74, "high": 14.82, "low": 14.48, "close": 14.74, "volume": 6367769}, "trend_line": 14.446574, "activity_lines": {"activity_5": 14.572, "activity_10": 14.732182, "activity_20": 14.963919, "activity_30": 14.773456}, "trend_signal": 1, "fair_value": 19.834756, "relative_strength": -16.387806, "rate_of_change": 0.12421812683666471, "market_dynamics": -0.900164, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.3, "high": 19.0, "low": 14.2, "close": 16.620001, "volume": 182525942}, "trend_line": 14.537809, "activity_lines": {"activity_5": 15.245334, "activity_10": 15.038909, "activity_20": 15.122781, "activity_30": 14.913677}, "trend_signal": 1, "fair_value": 19.810585, "relative_strength": -0.762399, "rate_of_change": 0.6315338155606948, "market_dynamics": -0.487683, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.91, "high": 17.6, "low": 16.299999, "close": 16.5, "volume": 83531989}, "trend_line": 14.625376, "activity_lines": {"activity_5": 15.772, "activity_10": 15.306364, "activity_20": 15.258132, "activity_30": 15.04027}, "trend_signal": 1, "fair_value": 19.785879, "relative_strength": -5.7949, "rate_of_change": 0.6023397335870898, "market_dynamics": -0.092732, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 20.9, "low": 16.450001, "close": 19.35, "volume": 150766645}, "trend_line": 14.795634, "activity_lines": {"activity_5": 17.112, "activity_10": 16.074182, "activity_20": 15.655728, "activity_30": 15.345085}, "trend_signal": 1, "fair_value": 19.78265, "relative_strength": 9.521696, "rate_of_change": 1.1641273359399475, "market_dynamics": 0.495495, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.309999, "high": 21.77, "low": 18.4, "close": 20.83, "volume": 154275485}, "trend_line": 15.06413, "activity_lines": {"activity_5": 18.602, "activity_10": 17.042364, "activity_20": 16.170857, "activity_30": 15.734398}, "trend_signal": 1, "fair_value": 19.790351, "relative_strength": 17.274291, "rate_of_change": 1.8146974979240547, "market_dynamics": 1.139498, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.43, "high": 23.15, "low": 20.32, "close": 20.82, "volume": 187710960}, "trend_line": 15.329965, "activity_lines": {"activity_5": 19.672667, "activity_10": 17.895818, "activity_20": 16.652143, "activity_30": 16.105745}, "trend_signal": 1, "fair_value": 19.797867, "relative_strength": 18.491871, "rate_of_change": 1.7646887009073815, "market_dynamics": 1.377765, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.08, "high": 22.200001, "low": 17.809999, "close": 17.809999, "volume": 103219848}, "trend_line": 15.496131, "activity_lines": {"activity_5": 19.334666, "activity_10": 18.095454, "activity_20": 16.819476, "activity_30": 16.265747}, "trend_signal": 1, "fair_value": 19.783462, "relative_strength": 6.906056, "rate_of_change": 1.0839294153639651, "market_dynamics": 1.424511, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.01, "high": 19.73, "low": 17.6, "close": 18.65, "volume": 57027100}, "trend_line": 15.683643, "activity_lines": {"activity_5": 19.197333, "activity_10": 18.397091, "activity_20": 17.056524, "activity_30": 16.469223}, "trend_signal": 1, "fair_value": 19.775308, "relative_strength": 8.067142, "rate_of_change": 1.2100568845216906, "market_dynamics": 1.237443, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.719999, "high": 19.280001, "low": 17.280001, "close": 17.610001, "volume": 34167110}, "trend_line": 15.830833, "activity_lines": {"activity_5": 18.57, "activity_10": 18.433273, "activity_20": 17.178667, "activity_30": 16.593504}, "trend_signal": 1, "fair_value": 19.759841, "relative_strength": 0.861313, "rate_of_change": 0.938493690528407, "market_dynamics": 0.891063, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.66, "high": 17.790001, "low": 16.9, "close": 16.92, "volume": 23289497}, "trend_line": 15.945708, "activity_lines": {"activity_5": 17.828667, "activity_10": 18.282, "activity_20": 17.22481, "activity_30": 16.663773}, "trend_signal": 1, "fair_value": 19.7397, "relative_strength": -3.691352, "rate_of_change": 0.725640905946008, "market_dynamics": 0.448901, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.809999, "high": 17.1, "low": 16.440001, "close": 16.860001, "volume": 24812954}, "trend_line": 16.033632, "activity_lines": {"activity_5": 17.328, "activity_10": 18.077455, "activity_20": 17.258238, "activity_30": 16.722759}, "trend_signal": 1, "fair_value": 19.719421, "relative_strength": -3.053752, "rate_of_change": 0.5513960245603456, "market_dynamics": 0.208159, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.85, "high": 26.879999, "low": 16.83, "close": 26.879999, "volume": 181963313}, "trend_line": 16.460213, "activity_lines": {"activity_5": 20.431333, "activity_10": 19.656182, "activity_20": 18.240619, "activity_30": 17.422525}, "trend_signal": 1, "fair_value": 19.769495, "relative_strength": 47.878729, "rate_of_change": 2.660538797447757, "market_dynamics": 0.433783, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.950001, "high": 26.5, "low": 22.049999, "close": 25.0, "volume": 153745493}, "trend_line": 16.807826, "activity_lines": {"activity_5": 22.303333, "activity_10": 20.706545, "activity_20": 18.990524, "activity_30": 17.973479}, "trend_signal": 1, "fair_value": 19.805818, "relative_strength": 37.246508, "rate_of_change": 2.1118377994257975, "market_dynamics": 0.716398, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.620001, "high": 28.790001, "low": 22.0, "close": 22.1, "volume": 182207392}, "trend_line": 17.063429, "activity_lines": {"activity_5": 22.785333, "activity_10": 21.075091, "activity_20": 19.419095, "activity_30": 18.314909}, "trend_signal": 1, "fair_value": 19.82164, "relative_strength": 15.758984, "rate_of_change": 1.5207380181113292, "market_dynamics": 1.003609, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.24, "high": 23.370001, "low": 21.59, "close": 22.57, "volume": 98891142}, "trend_line": 17.351667, "activity_lines": {"activity_5": 23.124667, "activity_10": 21.479091, "activity_20": 19.861333, "activity_30": 18.670172}, "trend_signal": 1, "fair_value": 19.840464, "relative_strength": 16.397487, "rate_of_change": 1.6892149872103654, "market_dynamics": 1.230645, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.299999, "high": 23.68, "low": 21.49, "close": 22.950001, "volume": 78134499}, "trend_line": 17.613667, "activity_lines": {"activity_5": 23.214, "activity_10": 21.920546, "activity_20": 20.301905, "activity_30": 19.031355}, "trend_signal": 1, "fair_value": 19.861617, "relative_strength": 16.537088, "rate_of_change": 1.5099413791193692, "market_dynamics": 0.998256, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 23.07, "low": 20.620001, "close": 21.07, "volume": 43834858}, "trend_line": 17.794333, "activity_lines": {"activity_5": 22.270667, "activity_10": 21.981455, "activity_20": 20.525381, "activity_30": 19.254344}, "trend_signal": 1, "fair_value": 19.869782, "relative_strength": 8.448856, "rate_of_change": 1.0257148610791962, "market_dynamics": 0.664859, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 22.58, "low": 20.790001, "close": 21.950001, "volume": 37057516}, "trend_line": 18.015333, "activity_lines": {"activity_5": 22.008001, "activity_10": 22.143091, "activity_20": 20.803857, "activity_30": 19.522452}, "trend_signal": 1, "fair_value": 19.883743, "relative_strength": 14.935039, "rate_of_change": 1.2419684401769737, "market_dynamics": 0.382879, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.190001, "high": 22.5, "low": 21.16, "close": 21.299999, "volume": 39662359}, "trend_line": 18.210333, "activity_lines": {"activity_5": 21.732, "activity_10": 22.126546, "activity_20": 20.984714, "activity_30": 19.734366}, "trend_signal": 1, "fair_value": 19.893185, "relative_strength": 9.687485, "rate_of_change": 1.0824112993082078, "market_dynamics": 0.121465, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.42, "high": 22.879999, "low": 20.969999, "close": 21.98, "volume": 43076776}, "trend_line": 18.428, "activity_lines": {"activity_5": 21.736, "activity_10": 22.166546, "activity_20": 21.196524, "activity_30": 19.97757}, "trend_signal": 1, "fair_value": 19.907005, "relative_strength": 9.767421, "rate_of_change": 1.1952939026430889, "market_dynamics": -0.112144, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 21.879999, "low": 19.690001, "close": 20.16, "volume": 35927063}, "trend_line": 18.575333, "activity_lines": {"activity_5": 21.172667, "activity_10": 21.783636, "activity_20": 21.19981, "activity_30": 20.089312}, "trend_signal": 1, "fair_value": 19.908669, "relative_strength": 2.829919, "rate_of_change": 0.7995061862383314, "market_dynamics": -0.281318, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.799999, "high": 22.66, "low": 19.620001, "close": 21.799999, "volume": 59352462}, "trend_line": 18.78, "activity_lines": {"activity_5": 21.342, "activity_10": 21.638909, "activity_20": 21.333476, "activity_30": 20.297355}, "trend_signal": 1, "fair_value": 19.921031, "relative_strength": 10.022756, "rate_of_change": 1.1018214316803936, "market_dynamics": -0.353382, "expectation": {"probability": 37.8282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.799999, "high": 22.17, "low": 20.030001, "close": 20.1, "volume": 38762619}, "trend_line": 18.932667, "activity_lines": {"activity_5": 20.896, "activity_10": 21.277454, "activity_20": 21.280571, "activity_30": 20.382516}, "trend_signal": 1, "fair_value": 19.922193, "relative_strength": 4.250749, "rate_of_change": 0.8129233226836924, "market_dynamics": -0.453388, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.77, "high": 23.799999, "low": 19.4, "close": 23.01, "volume": 109881679}, "trend_line": 19.180667, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.534182, "activity_20": 21.487667, "activity_30": 20.64557}, "trend_signal": 1, "fair_value": 19.942115, "relative_strength": 19.64407, "rate_of_change": 1.3099052552923534, "market_dynamics": -0.363183, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.030001, "high": 24.809999, "low": 21.809999, "close": 21.91, "volume": 111457409}, "trend_line": 19.423667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.574364, "activity_20": 21.572571, "activity_30": 20.821656}, "trend_signal": 1, "fair_value": 19.954729, "relative_strength": 16.865478, "rate_of_change": 1.2669006766031574, "market_dynamics": -0.26502, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.120001, "high": 25.17, "low": 21.91, "close": 25.0, "volume": 116151887}, "trend_line": 19.758333, "activity_lines": {"activity_5": 22.911333, "activity_10": 22.188364, "activity_20": 21.946619, "activity_30": 21.181419}, "trend_signal": 1, "fair_value": 19.869658, "relative_strength": 23.800422, "rate_of_change": 1.7229805267975513, "market_dynamics": -0.168799, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.98, "high": 24.959999, "low": 23.6, "close": 24.299999, "volume": 125085210}, "trend_line": 20.067667, "activity_lines": {"activity_5": 23.556666, "activity_10": 22.637818, "activity_20": 22.234095, "activity_30": 21.47443}, "trend_signal": 1, "fair_value": 19.791664, "relative_strength": 15.154754, "rate_of_change": 1.5655875422283843, "market_dynamics": 0.064847, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 24.690001, "low": 23.25, "close": 24.459999, "volume": 81700107}, "trend_line": 20.401333, "activity_lines": {"activity_5": 24.088666, "activity_10": 23.057636, "activity_20": 22.505905, "activity_30": 21.757806}, "trend_signal": 1, "fair_value": 19.715522, "relative_strength": 14.981807, "rate_of_change": 1.6627044887679316, "market_dynamics": 0.16226, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.309999, "high": 30.49, "low": 23.59, "close": 29.969999, "volume": 136737833}, "trend_line": 20.927, "activity_lines": {"activity_5": 26.166666, "activity_10": 24.433636, "activity_20": 23.274809, "activity_30": 22.37514}, "trend_signal": 1, "fair_value": 19.675717, "relative_strength": 38.036198, "rate_of_change": 2.5766306544773254, "market_dynamics": 0.57579, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.92, "high": 32.799999, "low": 30.26, "close": 30.360001, "volume": 99509315}, "trend_line": 21.452667, "activity_lines": {"activity_5": 27.910666, "activity_10": 25.722909, "activity_20": 24.022, "activity_30": 22.98372}, "trend_signal": 1, "fair_value": 19.653852, "relative_strength": 34.589621, "rate_of_change": 2.511908061356153, "market_dynamics": 0.913356, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 35.580002, "low": 29.450001, "close": 33.540001, "volume": 140858172}, "trend_line": 22.079333, "activity_lines": {"activity_5": 30.151334, "activity_10": 27.438, "activity_20": 25.008048, "activity_30": 23.763548}, "trend_signal": 1, "fair_value": 19.658472, "relative_strength": 47.046992, "rate_of_change": 2.921156609572118, "market_dynamics": 1.287998, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.330002, "high": 35.459999, "low": 31.17, "close": 32.110001, "volume": 99411461}, "trend_line": 22.595667, "activity_lines": {"activity_5": 31.346001, "activity_10": 28.649818, "activity_20": 25.778476, "activity_30": 24.410688}, "trend_signal": 1, "fair_value": 19.658372, "relative_strength": 39.111604, "rate_of_change": 2.3385398462897435, "market_dynamics": 1.515443, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 33.779999, "low": 29.92, "close": 32.48, "volume": 96003616}, "trend_line": 23.128333, "activity_lines": {"activity_5": 32.143334, "activity_10": 29.741455, "activity_20": 26.559238, "activity_30": 25.048387}, "trend_signal": 1, "fair_value": 19.660454, "relative_strength": 39.677466, "rate_of_change": 2.357381174010055, "market_dynamics": 1.467467, "expectation": {"probability": 43.7956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c774bd0-e4b8-4da1-a431-f291c5ae9fd5/", "share_image": "https://sharemaestro.com/terminal/8c774bd0-e4b8-4da1-a431-f291c5ae9fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}