{"ticker": {"uuid": "8c77a508-0101-4e6d-8de1-5b42939e75b5", "symbol": "WHG", "name": "Westwood Holdings Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHG rose 4.64%, moving from 15.73 to 16.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 16.7, "low": 15.79, "close": 16.46, "volume": 50059}, "trend_line": 16.728447, "activity_lines": {"activity_5": 16.170667, "activity_10": 16.206909, "activity_20": 16.263282, "activity_30": 16.523656}, "trend_signal": 0, "fair_value": 13.674581, "relative_strength": -12.751131, "rate_of_change": 0.0013988344122528643, "market_dynamics": -0.153585, "expectation": {"probability": 54.6364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.938241, "high": 12.594579, "low": 11.592423, "close": 11.8052, "volume": 20949}, "trend_line": 10.442153, "activity_lines": {"activity_5": 11.56296, "activity_10": 11.188065, "activity_20": 10.792734, "activity_30": 10.691419}, "trend_signal": 1, "fair_value": 11.907099, "relative_strength": 5.559281, "rate_of_change": 0.7833517839511485, "market_dynamics": 0.402999, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.964765, "high": 12.151021, "low": 11.317301, "close": 11.7519, "volume": 108849}, "trend_line": 10.529527, "activity_lines": {"activity_5": 11.701507, "activity_10": 11.361755, "activity_20": 10.897894, "activity_30": 10.775919}, "trend_signal": 1, "fair_value": 11.904276, "relative_strength": 2.927732, "rate_of_change": 0.8367431505744124, "market_dynamics": 0.692588, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.743121, "high": 11.893901, "low": 10.652182, "close": 11.14, "volume": 48912}, "trend_line": 10.595363, "activity_lines": {"activity_5": 11.568693, "activity_10": 11.38078, "activity_20": 10.942263, "activity_30": 10.815304}, "trend_signal": 1, "fair_value": 11.909011, "relative_strength": -0.660657, "rate_of_change": 0.6252512577250706, "market_dynamics": 0.757175, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.998, "high": 11.308427, "low": 10.678703, "close": 10.998, "volume": 40042}, "trend_line": 10.636373, "activity_lines": {"activity_5": 11.36662, "activity_10": 11.340427, "activity_20": 10.968596, "activity_30": 10.841281}, "trend_signal": 1, "fair_value": 11.911101, "relative_strength": -3.744157, "rate_of_change": 0.38705611124413564, "market_dynamics": 0.695538, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.98918, "high": 10.998049, "low": 10.39493, "close": 10.8384, "volume": 21866}, "trend_line": 10.66946, "activity_lines": {"activity_5": 11.127533, "activity_10": 11.269571, "activity_20": 10.974696, "activity_30": 10.854315}, "trend_signal": 1, "fair_value": 11.915449, "relative_strength": -3.931421, "rate_of_change": 0.31107408512281476, "market_dynamics": 0.648041, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.510271, "high": 10.944873, "low": 9.827325, "close": 10.0668, "volume": 37296}, "trend_line": 10.70283, "activity_lines": {"activity_5": 10.714233, "activity_10": 11.056971, "activity_20": 10.904316, "activity_30": 10.815433}, "trend_signal": 1, "fair_value": 11.913257, "relative_strength": -12.655132, "rate_of_change": 0.31276184549170877, "market_dynamics": 0.296637, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.040113, "high": 10.998003, "low": 9.844987, "close": 10.7674, "volume": 47163}, "trend_line": 10.759553, "activity_lines": {"activity_5": 10.65036, "activity_10": 10.987836, "activity_20": 10.902248, "activity_30": 10.819599}, "trend_signal": 0, "fair_value": 11.921272, "relative_strength": -7.004646, "rate_of_change": 0.5299813226968928, "market_dynamics": 0.137291, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.776274, "high": 10.909315, "low": 10.124376, "close": 10.4215, "volume": 24977}, "trend_line": 10.785287, "activity_lines": {"activity_5": 10.53682, "activity_10": 10.855331, "activity_20": 10.873166, "activity_30": 10.797789}, "trend_signal": 0, "fair_value": 11.934849, "relative_strength": -10.640245, "rate_of_change": 0.23917350469856807, "market_dynamics": -0.259852, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.261867, "high": 10.643251, "low": 10.261867, "close": 10.3683, "volume": 36392}, "trend_line": 10.75446, "activity_lines": {"activity_5": 10.453447, "activity_10": 10.720236, "activity_20": 10.845925, "activity_30": 10.770887}, "trend_signal": 0, "fair_value": 11.947147, "relative_strength": -8.906556, "rate_of_change": -0.28582456822892505, "market_dynamics": -0.517241, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.368336, "high": 10.377205, "low": 9.645657, "close": 9.712, "volume": 17613}, "trend_line": 10.693523, "activity_lines": {"activity_5": 10.193287, "activity_10": 10.481678, "activity_20": 10.754614, "activity_30": 10.703631}, "trend_signal": 0, "fair_value": 11.947506, "relative_strength": -14.209019, "rate_of_change": -0.5666207322357341, "market_dynamics": -0.782695, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.641027, "high": 9.756329, "low": 9.046777, "close": 9.4459, "volume": 34305}, "trend_line": 10.615483, "activity_lines": {"activity_5": 9.91952, "activity_10": 10.237851, "activity_20": 10.635845, "activity_30": 10.62314}, "trend_signal": 0, "fair_value": 11.954876, "relative_strength": -14.326636, "rate_of_change": -0.7297875545786121, "market_dynamics": -1.110726, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.507947, "high": 9.703072, "low": 8.78066, "close": 8.9137, "volume": 22885}, "trend_line": 10.538483, "activity_lines": {"activity_5": 9.509747, "activity_10": 9.940156, "activity_20": 10.468215, "activity_30": 10.513347}, "trend_signal": 0, "fair_value": 11.958271, "relative_strength": -19.232013, "rate_of_change": -0.7253555961608149, "market_dynamics": -1.215269, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.143795, "high": 9.526286, "low": 8.47781, "close": 8.9098, "volume": 207957}, "trend_line": 10.49573, "activity_lines": {"activity_5": 9.222253, "activity_10": 9.693356, "activity_20": 10.30236, "activity_30": 10.408271}, "trend_signal": 0, "fair_value": 11.962766, "relative_strength": -20.778622, "rate_of_change": -0.40568457528469115, "market_dynamics": -1.178632, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.99982, "high": 9.337313, "low": 8.548749, "close": 8.9847, "volume": 76948}, "trend_line": 10.463853, "activity_lines": {"activity_5": 9.060507, "activity_10": 9.500724, "activity_20": 10.145468, "activity_30": 10.310785}, "trend_signal": 0, "fair_value": 11.967741, "relative_strength": -18.824086, "rate_of_change": -0.30371398654500176, "market_dynamics": -1.114048, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.954801, "high": 9.264484, "low": 8.576809, "close": 8.9818, "volume": 71875}, "trend_line": 10.422923, "activity_lines": {"activity_5": 8.990033, "activity_10": 9.344169, "activity_20": 9.997499, "activity_30": 10.215169}, "trend_signal": 0, "fair_value": 11.971713, "relative_strength": -18.438323, "rate_of_change": -0.3911561066463708, "market_dynamics": -1.076416, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.161798, "high": 9.161798, "low": 8.774807, "close": 9.0718, "volume": 61220}, "trend_line": 10.378637, "activity_lines": {"activity_5": 8.99824, "activity_10": 9.237735, "activity_20": 9.866561, "activity_30": 10.127999}, "trend_signal": 0, "fair_value": 11.975888, "relative_strength": -14.946599, "rate_of_change": -0.42489040742219214, "market_dynamics": -0.995582, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.972804, "high": 9.413794, "low": 8.945804, "close": 9.1348, "volume": 48749}, "trend_line": 10.282717, "activity_lines": {"activity_5": 9.052387, "activity_10": 9.160845, "activity_20": 9.750574, "activity_30": 10.047752}, "trend_signal": 0, "fair_value": 11.980279, "relative_strength": -13.628203, "rate_of_change": -0.9242061361236505, "market_dynamics": -1.052259, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.197794, "high": 9.202294, "low": 8.360813, "close": 8.9278, "volume": 118211}, "trend_line": 10.184573, "activity_lines": {"activity_5": 9.022793, "activity_10": 9.076004, "activity_20": 9.622521, "activity_30": 9.960338}, "trend_signal": 0, "fair_value": 11.982734, "relative_strength": -15.782214, "rate_of_change": -0.9544559088808878, "market_dynamics": -0.961495, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.648787, "high": 9.098776, "low": 8.1178, "close": 8.1358, "volume": 141966}, "trend_line": 10.121117, "activity_lines": {"activity_5": 8.728, "activity_10": 8.87432, "activity_20": 9.428008, "activity_30": 9.828159}, "trend_signal": 0, "fair_value": 11.981003, "relative_strength": -23.291921, "rate_of_change": -0.6230599947587434, "market_dynamics": -0.911938, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.234798, "high": 8.405794, "low": 8.018803, "close": 8.1538, "volume": 115189}, "trend_line": 10.08398, "activity_lines": {"activity_5": 8.4958, "activity_10": 8.7165, "activity_20": 9.249994, "activity_30": 9.701235}, "trend_signal": 0, "fair_value": 11.980511, "relative_strength": -20.997025, "rate_of_change": -0.3669259035341606, "market_dynamics": -0.871243, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.1448, "high": 8.288796, "low": 8.090801, "close": 8.1268, "volume": 40685}, "trend_line": 10.027237, "activity_lines": {"activity_5": 8.3098, "activity_10": 8.582102, "activity_20": 9.088121, "activity_30": 9.574966}, "trend_signal": 0, "fair_value": 11.987343, "relative_strength": -19.04974, "rate_of_change": -0.5627044083784466, "market_dynamics": -0.972354, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.056636, "high": 10.106794, "low": 8.054836, "close": 9.8188, "volume": 185684}, "trend_line": 10.042383, "activity_lines": {"activity_5": 8.7508, "activity_10": 8.779324, "activity_20": 9.104907, "activity_30": 9.561518}, "trend_signal": 0, "fair_value": 12.002397, "relative_strength": -7.539882, "rate_of_change": 0.15104858895825102, "market_dynamics": -0.604459, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.043795, "high": 11.024775, "low": 9.467806, "close": 9.7828, "volume": 126993}, "trend_line": 10.05867, "activity_lines": {"activity_5": 9.1342, "activity_10": 8.953544, "activity_20": 9.127469, "activity_30": 9.544771}, "trend_signal": 0, "fair_value": 12.012067, "relative_strength": -8.995954, "rate_of_change": 0.16218262139574008, "market_dynamics": -0.204536, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.764801, "high": 10.106794, "low": 9.3239, "close": 9.8098, "volume": 81695}, "trend_line": 10.021787, "activity_lines": {"activity_5": 9.4696, "activity_10": 9.1168, "activity_20": 9.159066, "activity_30": 9.528715}, "trend_signal": 0, "fair_value": 12.015584, "relative_strength": -10.688639, "rate_of_change": -0.36667869609003534, "market_dynamics": 0.184876, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.764803, "high": 10.115796, "low": 9.658875, "close": 9.8998, "volume": 276238}, "trend_line": 9.993163, "activity_lines": {"activity_5": 9.7234, "activity_10": 9.281418, "activity_20": 9.204892, "activity_30": 9.520845}, "trend_signal": 0, "fair_value": 12.016679, "relative_strength": -10.663455, "rate_of_change": -0.28561772466328256, "market_dynamics": 0.839108, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.080426, "high": 10.390593, "low": 9.806749, "close": 9.9892, "volume": 418431}, "trend_line": 9.96109, "activity_lines": {"activity_5": 9.8906, "activity_10": 9.4456, "activity_20": 9.263702, "activity_30": 9.520589}, "trend_signal": 0, "fair_value": 12.017316, "relative_strength": -10.416806, "rate_of_change": -0.3209494331274161, "market_dynamics": 0.980627, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.870589, "high": 10.262858, "low": 9.843221, "close": 10.199, "volume": 439961}, "trend_line": 9.943023, "activity_lines": {"activity_5": 10.003573, "activity_10": 9.631247, "activity_20": 9.342862, "activity_30": 9.535938}, "trend_signal": 0, "fair_value": 12.02225, "relative_strength": -8.517002, "rate_of_change": -0.1813757329770163, "market_dynamics": 1.138164, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.13516, "high": 10.937945, "low": 10.034812, "close": 10.9197, "volume": 191206}, "trend_line": 9.946643, "activity_lines": {"activity_5": 10.331433, "activity_10": 9.928582, "activity_20": 9.493368, "activity_30": 9.598949}, "trend_signal": 0, "fair_value": 12.035318, "relative_strength": -4.289654, "rate_of_change": 0.03640743866326905, "market_dynamics": 1.264269, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.94703, "high": 11.170532, "low": 10.709844, "close": 11.0565, "volume": 97122}, "trend_line": 9.9405, "activity_lines": {"activity_5": 10.6291, "activity_10": 10.214573, "activity_20": 9.654529, "activity_30": 9.670553}, "trend_signal": 0, "fair_value": 12.043594, "relative_strength": -3.921656, "rate_of_change": -0.061759530325958094, "market_dynamics": 1.189057, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.17508, "high": 11.567348, "low": 11.17508, "close": 11.467, "volume": 30805}, "trend_line": 9.91996, "activity_lines": {"activity_5": 10.980487, "activity_10": 10.522096, "activity_20": 9.851509, "activity_30": 9.769037}, "trend_signal": 0, "fair_value": 12.049159, "relative_strength": -0.585041, "rate_of_change": -0.20662944519893814, "market_dynamics": 1.085797, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.421464, "high": 11.622161, "low": 10.837619, "close": 10.9106, "volume": 47522}, "trend_line": 9.89014, "activity_lines": {"activity_5": 11.041927, "activity_10": 10.668216, "activity_20": 9.98714, "activity_30": 9.832949}, "trend_signal": 0, "fair_value": 12.049612, "relative_strength": -3.438347, "rate_of_change": -0.30060605083084074, "market_dynamics": 0.91321, "expectation": {"probability": 48.6126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.910617, "high": 10.910617, "low": 10.080461, "close": 10.5001, "volume": 38783}, "trend_line": 9.848413, "activity_lines": {"activity_5": 10.905107, "activity_10": 10.689085, "activity_20": 10.076702, "activity_30": 9.872301}, "trend_signal": 1, "fair_value": 12.052915, "relative_strength": -8.240222, "rate_of_change": -0.42190504886684965, "market_dynamics": 0.735577, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.454428, "high": 10.486357, "low": 10.034791, "close": 10.2811, "volume": 35580}, "trend_line": 9.819783, "activity_lines": {"activity_5": 10.675213, "activity_10": 10.657749, "activity_20": 10.137853, "activity_30": 9.900217}, "trend_signal": 1, "fair_value": 12.060765, "relative_strength": -10.586033, "rate_of_change": -0.2907067362020814, "market_dynamics": 0.611169, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.262888, "high": 11.302861, "low": 10.135264, "close": 11.1569, "volume": 35929}, "trend_line": 9.82508, "activity_lines": {"activity_5": 10.779827, "activity_10": 10.776589, "activity_20": 10.275883, "activity_30": 9.986482}, "trend_signal": 1, "fair_value": 12.076806, "relative_strength": -3.556037, "rate_of_change": 0.05394212886374935, "market_dynamics": 0.583103, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.928817, "high": 11.309957, "low": 10.855836, "close": 11.0839, "volume": 37883}, "trend_line": 9.833263, "activity_lines": {"activity_5": 10.853413, "activity_10": 10.857664, "activity_20": 10.396617, "activity_30": 10.067696}, "trend_signal": 1, "fair_value": 12.084742, "relative_strength": -5.32694, "rate_of_change": 0.0832868536439471, "market_dynamics": 0.644037, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.983535, "high": 11.147741, "low": 10.646001, "close": 10.9288, "volume": 60577}, "trend_line": 9.861997, "activity_lines": {"activity_5": 10.90084, "activity_10": 10.889009, "activity_20": 10.492569, "activity_30": 10.138376}, "trend_signal": 1, "fair_value": 12.076315, "relative_strength": -7.707919, "rate_of_change": 0.2922122595520941, "market_dynamics": 0.640926, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.855862, "high": 11.59479, "low": 10.755513, "close": 11.2755, "volume": 69438}, "trend_line": 9.878933, "activity_lines": {"activity_5": 11.06262, "activity_10": 10.966307, "activity_20": 10.612698, "activity_30": 10.22957}, "trend_signal": 1, "fair_value": 12.068798, "relative_strength": -4.233451, "rate_of_change": 0.17172992447675045, "market_dynamics": 0.702652, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.357616, "high": 11.768133, "low": 10.919732, "close": 10.9471, "volume": 53504}, "trend_line": 9.896453, "activity_lines": {"activity_5": 11.06324, "activity_10": 10.964324, "activity_20": 10.691356, "activity_30": 10.298484}, "trend_signal": 1, "fair_value": 12.058146, "relative_strength": -8.168605, "rate_of_change": 0.17734708799016363, "market_dynamics": 0.570097, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.082523, "high": 11.426358, "low": 10.897814, "close": 11.1287, "volume": 44032}, "trend_line": 9.9218, "activity_lines": {"activity_5": 11.079993, "activity_10": 10.99486, "activity_20": 10.777694, "activity_30": 10.377984}, "trend_signal": 1, "fair_value": 12.043955, "relative_strength": -6.909028, "rate_of_change": 0.25612206716891406, "market_dynamics": 0.403453, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.137913, "high": 11.359563, "low": 10.842379, "close": 11.0825, "volume": 113521}, "trend_line": 9.967483, "activity_lines": {"activity_5": 11.083227, "activity_10": 11.015684, "activity_20": 10.84538, "activity_30": 10.452868}, "trend_signal": 1, "fair_value": 12.0265, "relative_strength": -6.350824, "rate_of_change": 0.4604305670342112, "market_dynamics": 0.346585, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.008688, "high": 11.923, "low": 10.787036, "close": 11.923, "volume": 108363}, "trend_line": 10.050053, "activity_lines": {"activity_5": 11.36672, "activity_10": 11.196316, "activity_20": 10.979168, "activity_30": 10.57903}, "trend_signal": 1, "fair_value": 12.026402, "relative_strength": 1.038498, "rate_of_change": 0.828393687754476, "market_dynamics": 0.365595, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.775148, "high": 11.946003, "low": 11.184081, "close": 11.2672, "volume": 50762}, "trend_line": 10.128503, "activity_lines": {"activity_5": 11.365333, "activity_10": 11.239305, "activity_20": 11.032421, "activity_30": 10.657555}, "trend_signal": 1, "fair_value": 12.027661, "relative_strength": -6.437092, "rate_of_change": 0.7805928983658109, "market_dynamics": 0.292599, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.202626, "high": 11.821403, "low": 11.110271, "close": 11.3781, "volume": 67342}, "trend_line": 10.21078, "activity_lines": {"activity_5": 11.401467, "activity_10": 11.288511, "activity_20": 11.08934, "activity_30": 10.738175}, "trend_signal": 1, "fair_value": 12.026473, "relative_strength": -5.64748, "rate_of_change": 0.8123312991070792, "market_dynamics": 0.254858, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.627412, "high": 12.458601, "low": 11.627412, "close": 12.0153, "volume": 63085}, "trend_line": 10.3118, "activity_lines": {"activity_5": 11.621267, "activity_10": 11.433625, "activity_20": 11.199347, "activity_30": 10.854595}, "trend_signal": 1, "fair_value": 12.021218, "relative_strength": 0.531785, "rate_of_change": 0.989346553348521, "market_dynamics": 0.341443, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.913706, "high": 12.583274, "low": 11.913706, "close": 12.3293, "volume": 29094}, "trend_line": 10.423383, "activity_lines": {"activity_5": 11.886627, "activity_10": 11.620224, "activity_20": 11.328756, "activity_30": 10.984757}, "trend_signal": 1, "fair_value": 12.021321, "relative_strength": 4.578635, "rate_of_change": 1.0820904206830966, "market_dynamics": 0.338393, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.375552, "high": 12.375552, "low": 11.590535, "close": 11.8676, "volume": 46159}, "trend_line": 10.516577, "activity_lines": {"activity_5": 11.914967, "activity_10": 11.700233, "activity_20": 11.402625, "activity_30": 11.077932}, "trend_signal": 1, "fair_value": 12.018559, "relative_strength": 4.103806, "rate_of_change": 0.8940859220082429, "market_dynamics": 0.506107, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.978367, "high": 12.144605, "low": 11.710539, "close": 11.8306, "volume": 16787}, "trend_line": 10.606437, "activity_lines": {"activity_5": 11.934667, "activity_10": 11.756445, "activity_20": 11.464026, "activity_30": 11.162708}, "trend_signal": 1, "fair_value": 12.009151, "relative_strength": 1.355541, "rate_of_change": 0.8544605340692112, "market_dynamics": 0.594003, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.812122, "high": 11.959889, "low": 11.082523, "close": 11.1287, "volume": 88483}, "trend_line": 10.6798, "activity_lines": {"activity_5": 11.68284, "activity_10": 11.674947, "activity_20": 11.450809, "activity_30": 11.196402}, "trend_signal": 1, "fair_value": 11.987139, "relative_strength": -4.811426, "rate_of_change": 0.6916837388465185, "market_dynamics": 0.350633, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.980949, "high": 11.359603, "low": 10.168322, "close": 11.2026, "volume": 157434}, "trend_line": 10.782027, "activity_lines": {"activity_5": 11.472273, "activity_10": 11.603584, "activity_20": 11.443635, "activity_30": 11.230131}, "trend_signal": 1, "fair_value": 11.962349, "relative_strength": -5.541617, "rate_of_change": 0.9571995730257044, "market_dynamics": 0.093968, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.276503, "high": 11.4058, "low": 10.980969, "close": 11.4058, "volume": 40467}, "trend_line": 10.890427, "activity_lines": {"activity_5": 11.38362, "activity_10": 11.567822, "activity_20": 11.455118, "activity_30": 11.270374}, "trend_signal": 1, "fair_value": 11.941076, "relative_strength": -5.018507, "rate_of_change": 1.0053768182921579, "market_dynamics": -0.22131, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.387336, "high": 12.098467, "low": 11.193391, "close": 11.6644, "volume": 58273}, "trend_line": 11.008347, "activity_lines": {"activity_5": 11.442733, "activity_10": 11.5732, "activity_20": 11.491521, "activity_30": 11.320308}, "trend_signal": 1, "fair_value": 11.922874, "relative_strength": -2.43959, "rate_of_change": 1.0827858264877932, "market_dynamics": -0.427117, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.710513, "high": 11.775161, "low": 11.202565, "close": 11.2118, "volume": 76965}, "trend_line": 11.05478, "activity_lines": {"activity_5": 11.364527, "activity_10": 11.500989, "activity_20": 11.48123, "activity_30": 11.333434}, "trend_signal": 1, "fair_value": 11.897339, "relative_strength": -5.260954, "rate_of_change": 0.4217981137404064, "market_dynamics": -0.495667, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.45365, "high": 11.667108, "low": 11.023553, "close": 11.4069, "volume": 46718}, "trend_line": 11.108917, "activity_lines": {"activity_5": 11.392607, "activity_10": 11.465258, "activity_20": 11.48613, "activity_30": 11.356152}, "trend_signal": 1, "fair_value": 11.875328, "relative_strength": -4.27771, "rate_of_change": 0.48971576096494707, "market_dynamics": -0.621089, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.47235, "high": 11.668698, "low": 11.242155, "close": 11.463, "volume": 40190}, "trend_line": 11.164023, "activity_lines": {"activity_5": 11.42084, "activity_10": 11.439204, "activity_20": 11.491012, "activity_30": 11.378996}, "trend_signal": 1, "fair_value": 11.859879, "relative_strength": -4.87659, "rate_of_change": 0.4960519553796317, "market_dynamics": -0.638551, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.500449, "high": 11.500449, "low": 11.2106, "close": 11.2106, "volume": 20938}, "trend_line": 11.207717, "activity_lines": {"activity_5": 11.34758, "activity_10": 11.3773, "activity_20": 11.470399, "activity_30": 11.382001}, "trend_signal": 1, "fair_value": 11.829364, "relative_strength": -7.125164, "rate_of_change": 0.39138221051676747, "market_dynamics": -0.839809, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.098353, "high": 11.631298, "low": 11.089003, "close": 11.3882, "volume": 49152}, "trend_line": 11.25435, "activity_lines": {"activity_5": 11.346533, "activity_10": 11.368027, "activity_20": 11.466097, "activity_30": 11.393645}, "trend_signal": 1, "fair_value": 11.801551, "relative_strength": -5.255584, "rate_of_change": 0.41607938530210853, "market_dynamics": -0.830414, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.406899, "high": 11.575198, "low": 11.135752, "close": 11.3134, "volume": 22246}, "trend_line": 11.291497, "activity_lines": {"activity_5": 11.338967, "activity_10": 11.353871, "activity_20": 11.452483, "activity_30": 11.397454}, "trend_signal": 1, "fair_value": 11.783012, "relative_strength": -7.269584, "rate_of_change": 0.3300679292895561, "market_dynamics": -0.887843, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.257353, "high": 11.8651, "low": 11.229303, "close": 11.8651, "volume": 20748}, "trend_line": 11.32301, "activity_lines": {"activity_5": 11.508527, "activity_10": 11.449427, "activity_20": 11.491231, "activity_30": 11.434461}, "trend_signal": 1, "fair_value": 11.751484, "relative_strength": -3.547374, "rate_of_change": 0.27908611231974245, "market_dynamics": -0.877317, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.687404, "high": 12.369948, "low": 11.675903, "close": 12.1362, "volume": 30706}, "trend_line": 11.359, "activity_lines": {"activity_5": 11.737907, "activity_10": 11.580885, "activity_20": 11.551428, "activity_30": 11.486925}, "trend_signal": 1, "fair_value": 11.721457, "relative_strength": 0.813297, "rate_of_change": 0.31784834597867495, "market_dynamics": -0.622207, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.136251, "high": 12.54765, "low": 12.136251, "close": 12.5009, "volume": 41422}, "trend_line": 11.393463, "activity_lines": {"activity_5": 12.043973, "activity_10": 11.761678, "activity_20": 11.64156, "activity_30": 11.560596}, "trend_signal": 1, "fair_value": 11.681551, "relative_strength": 4.726041, "rate_of_change": 0.30339818646008077, "market_dynamics": -0.249416, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.584994, "high": 12.659794, "low": 10.387856, "close": 11.9118, "volume": 35624}, "trend_line": 11.426837, "activity_lines": {"activity_5": 12.067653, "activity_10": 11.815451, "activity_20": 11.668832, "activity_30": 11.594037}, "trend_signal": 1, "fair_value": 11.637462, "relative_strength": 2.057363, "rate_of_change": 0.29292235380937504, "market_dynamics": 0.041982, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.68745, "high": 12.024049, "low": 11.248002, "close": 11.6781, "volume": 27711}, "trend_line": 11.466103, "activity_lines": {"activity_5": 11.978527, "activity_10": 11.822235, "activity_20": 11.673901, "activity_30": 11.610248}, "trend_signal": 1, "fair_value": 11.590668, "relative_strength": 0.054783, "rate_of_change": 0.3436296500947688, "market_dynamics": 0.249232, "expectation": {"probability": 40.3069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.678099, "high": 11.720174, "low": 11.266701, "close": 11.4911, "volume": 26675}, "trend_line": 11.506437, "activity_lines": {"activity_5": 11.802753, "activity_10": 11.78654, "activity_20": 11.659204, "activity_30": 11.61186}, "trend_signal": 1, "fair_value": 11.554804, "relative_strength": -5.233068, "rate_of_change": 0.3517672918165801, "market_dynamics": 0.208471, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.388253, "high": 12.0334, "low": 11.341503, "close": 12.0334, "volume": 18295}, "trend_line": 11.535653, "activity_lines": {"activity_5": 11.83268, "activity_10": 11.847915, "activity_20": 11.695617, "activity_30": 11.645858}, "trend_signal": 1, "fair_value": 11.51769, "relative_strength": -2.215377, "rate_of_change": 0.25391005052215476, "market_dynamics": 0.043119, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.159255, "high": 12.849477, "low": 11.582494, "close": 12.6131, "volume": 18389}, "trend_line": 11.586627, "activity_lines": {"activity_5": 12.062693, "activity_10": 12.004318, "activity_20": 11.787152, "activity_30": 11.715371}, "trend_signal": 1, "fair_value": 11.479985, "relative_strength": 2.002799, "rate_of_change": 0.44188222374580854, "market_dynamics": 0.185581, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.433371, "high": 12.433371, "low": 11.847159, "close": 12.1119, "volume": 20054}, "trend_line": 11.626063, "activity_lines": {"activity_5": 12.11816, "activity_10": 12.044095, "activity_20": 11.829603, "activity_30": 11.749259}, "trend_signal": 1, "fair_value": 11.446766, "relative_strength": 2.001097, "rate_of_change": 0.3403578970825612, "market_dynamics": 0.224889, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.979535, "high": 12.149726, "low": 11.535148, "close": 12.0079, "volume": 50264}, "trend_line": 11.650477, "activity_lines": {"activity_5": 12.12562, "activity_10": 12.051804, "activity_20": 11.860986, "activity_30": 11.773894}, "trend_signal": 1, "fair_value": 11.418735, "relative_strength": -2.846537, "rate_of_change": 0.20999370122112843, "market_dynamics": 0.485674, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.970091, "high": 13.142517, "low": 11.790445, "close": 12.8305, "volume": 80696}, "trend_line": 11.713257, "activity_lines": {"activity_5": 12.385293, "activity_10": 12.196449, "activity_20": 11.969868, "activity_30": 11.850024}, "trend_signal": 1, "fair_value": 11.397137, "relative_strength": 2.246169, "rate_of_change": 0.5388620568926067, "market_dynamics": 0.816677, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.773833, "high": 14.362289, "low": 12.507578, "close": 13.4546, "volume": 78973}, "trend_line": 11.790787, "activity_lines": {"activity_5": 12.763707, "activity_10": 12.437015, "activity_20": 12.130083, "activity_30": 11.962369}, "trend_signal": 1, "fair_value": 11.382387, "relative_strength": 6.440745, "rate_of_change": 0.661899589499312, "market_dynamics": 1.0602, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.596375, "high": 13.880027, "low": 13.218173, "close": 13.5491, "volume": 27184}, "trend_line": 11.873007, "activity_lines": {"activity_5": 13.078873, "activity_10": 12.670791, "activity_20": 12.288575, "activity_30": 12.075809}, "trend_signal": 1, "fair_value": 11.370247, "relative_strength": 6.666567, "rate_of_change": 0.6973241056767416, "market_dynamics": 1.326453, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.464044, "high": 15.761631, "low": 12.95347, "close": 15.7049, "volume": 59621}, "trend_line": 11.99907, "activity_lines": {"activity_5": 14.05024, "activity_10": 13.277473, "activity_20": 12.642175, "activity_30": 12.323028}, "trend_signal": 1, "fair_value": 11.377834, "relative_strength": 21.389365, "rate_of_change": 1.0617613549794105, "market_dynamics": 1.578021, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.525188, "high": 15.619739, "low": 12.88723, "close": 14.8917, "volume": 181721}, "trend_line": 12.119887, "activity_lines": {"activity_5": 14.511007, "activity_10": 13.667335, "activity_20": 12.899087, "activity_30": 12.509649}, "trend_signal": 1, "fair_value": 11.378309, "relative_strength": 13.544899, "rate_of_change": 1.0068863670267831, "market_dynamics": 1.652172, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.241536, "high": 17.044235, "low": 14.1543, "close": 15.0808, "volume": 130995}, "trend_line": 12.24331, "activity_lines": {"activity_5": 14.842553, "activity_10": 14.033149, "activity_20": 13.156485, "activity_30": 12.700675}, "trend_signal": 1, "fair_value": 11.383213, "relative_strength": 15.496095, "rate_of_change": 1.018351078685791, "market_dynamics": 1.67268, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.364458, "high": 15.459008, "low": 12.981785, "close": 13.9462, "volume": 112853}, "trend_line": 12.307673, "activity_lines": {"activity_5": 14.64588, "activity_10": 14.127405, "activity_20": 13.288331, "activity_30": 12.810539}, "trend_signal": 1, "fair_value": 11.378683, "relative_strength": 8.162128, "rate_of_change": 0.5256993411095543, "market_dynamics": 1.542664, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.709867, "high": 14.957938, "low": 13.237113, "close": 14.6081, "volume": 133641}, "trend_line": 12.383633, "activity_lines": {"activity_5": 14.637067, "activity_10": 14.307229, "activity_20": 13.471391, "activity_30": 12.958954}, "trend_signal": 1, "fair_value": 11.372963, "relative_strength": 7.977223, "rate_of_change": 0.6171759681948021, "market_dynamics": 1.44354, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.645873, "high": 15.128081, "low": 14.361465, "close": 14.9768, "volume": 69751}, "trend_line": 12.487273, "activity_lines": {"activity_5": 14.680553, "activity_10": 14.517816, "activity_20": 13.673386, "activity_30": 13.126255}, "trend_signal": 1, "fair_value": 11.381525, "relative_strength": 12.716954, "rate_of_change": 0.8369111067810263, "market_dynamics": 1.264406, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.781963, "high": 16.243811, "low": 14.743575, "close": 15.3834, "volume": 137843}, "trend_line": 12.6057, "activity_lines": {"activity_5": 14.908113, "activity_10": 14.750242, "activity_20": 13.897017, "activity_30": 13.313102}, "trend_signal": 1, "fair_value": 11.391797, "relative_strength": 13.514449, "rate_of_change": 0.9483816042141506, "market_dynamics": 1.217617, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.440118, "high": 15.596127, "low": 14.797174, "close": 14.939, "volume": 35551}, "trend_line": 12.73271, "activity_lines": {"activity_5": 14.95476, "activity_10": 14.840495, "activity_20": 14.058942, "activity_30": 13.463637}, "trend_signal": 1, "fair_value": 11.39852, "relative_strength": 8.695608, "rate_of_change": 1.0075600720309088, "market_dynamics": 1.125482, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.988206, "high": 15.398711, "low": 14.453976, "close": 14.7209, "volume": 88512}, "trend_line": 12.849987, "activity_lines": {"activity_5": 14.93816, "activity_10": 14.852756, "activity_20": 14.185459, "activity_30": 13.591908}, "trend_signal": 1, "fair_value": 11.398096, "relative_strength": 6.024742, "rate_of_change": 0.9210686491720901, "market_dynamics": 0.898166, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.873619, "high": 15.274577, "low": 14.539488, "close": 14.7877, "volume": 55968}, "trend_line": 12.962717, "activity_lines": {"activity_5": 14.89218, "activity_10": 14.85414, "activity_20": 14.30603, "activity_30": 13.716922}, "trend_signal": 1, "fair_value": 11.401135, "relative_strength": 7.051413, "rate_of_change": 0.8772771521091741, "market_dynamics": 0.680548, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6063, "high": 15.074083, "low": 14.119423, "close": 14.6063, "volume": 74956}, "trend_line": 13.06078, "activity_lines": {"activity_5": 14.77376, "activity_10": 14.800022, "activity_20": 14.398434, "activity_30": 13.822959}, "trend_signal": 1, "fair_value": 11.405299, "relative_strength": 7.619936, "rate_of_change": 0.7565003540538592, "market_dynamics": 0.279172, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.444107, "high": 14.6064, "low": 12.878453, "close": 13.4608, "volume": 64535}, "trend_line": 13.135747, "activity_lines": {"activity_5": 14.298207, "activity_10": 14.557605, "activity_20": 14.368913, "activity_30": 13.848767}, "trend_signal": 1, "fair_value": 11.401428, "relative_strength": -1.313817, "rate_of_change": 0.5739856271983825, "market_dynamics": -0.088362, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.651683, "high": 14.697039, "low": 12.954779, "close": 14.4536, "volume": 69125}, "trend_line": 13.237303, "activity_lines": {"activity_5": 14.28176, "activity_10": 14.521715, "activity_20": 14.425455, "activity_30": 13.93379}, "trend_signal": 1, "fair_value": 11.394874, "relative_strength": 6.441028, "rate_of_change": 0.7731269489279934, "market_dynamics": -0.349236, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.243613, "high": 14.797319, "low": 13.6374, "close": 13.709, "volume": 53315}, "trend_line": 13.31217, "activity_lines": {"activity_5": 14.049473, "activity_10": 14.361845, "activity_20": 14.396975, "activity_30": 13.964222}, "trend_signal": 1, "fair_value": 11.378863, "relative_strength": 2.838028, "rate_of_change": 0.5655759334057651, "market_dynamics": -0.659488, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.813964, "high": 14.720893, "low": 13.470286, "close": 14.7018, "volume": 53437}, "trend_line": 13.428543, "activity_lines": {"activity_5": 14.21558, "activity_10": 14.386798, "activity_20": 14.455069, "activity_30": 14.053875}, "trend_signal": 1, "fair_value": 11.378476, "relative_strength": 6.86141, "rate_of_change": 0.8741850502209587, "market_dynamics": -0.860325, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.529969, "high": 15.341433, "low": 14.195837, "close": 15.1505, "volume": 50523}, "trend_line": 13.553953, "activity_lines": {"activity_5": 14.53698, "activity_10": 14.491629, "activity_20": 14.54595, "activity_30": 14.164969}, "trend_signal": 1, "fair_value": 11.372983, "relative_strength": 8.084125, "rate_of_change": 0.9339062324185169, "market_dynamics": -0.751465, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.969153, "high": 15.417846, "low": 14.08141, "close": 14.6923, "volume": 40553}, "trend_line": 13.666583, "activity_lines": {"activity_5": 14.669367, "activity_10": 14.509993, "activity_20": 14.578723, "activity_30": 14.238411}, "trend_signal": 1, "fair_value": 11.372376, "relative_strength": 5.736082, "rate_of_change": 0.830975288168694, "market_dynamics": -0.784828, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.568128, "high": 15.532336, "low": 13.899865, "close": 14.7877, "volume": 81569}, "trend_line": 13.764003, "activity_lines": {"activity_5": 14.751453, "activity_10": 14.558267, "activity_20": 14.6078, "activity_30": 14.310741}, "trend_signal": 1, "fair_value": 11.375042, "relative_strength": 6.384486, "rate_of_change": 0.7128336322254173, "market_dynamics": -0.574864, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.883222, "high": 16.11474, "low": 14.396344, "close": 16.0861, "volume": 75762}, "trend_line": 13.895667, "activity_lines": {"activity_5": 15.244067, "activity_10": 14.845365, "activity_20": 14.751213, "activity_30": 14.460554}, "trend_signal": 1, "fair_value": 11.392683, "relative_strength": 13.697593, "rate_of_change": 0.9565821803438934, "market_dynamics": -0.269206, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.086113, "high": 16.569078, "low": 15.427394, "close": 15.6947, "volume": 80006}, "trend_line": 14.002127, "activity_lines": {"activity_5": 15.44774, "activity_10": 15.036478, "activity_20": 14.844819, "activity_30": 14.57662}, "trend_signal": 1, "fair_value": 11.407071, "relative_strength": 12.332868, "rate_of_change": 0.7661381062168533, "market_dynamics": -0.084622, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.942898, "high": 16.000178, "low": 13.365304, "close": 15.0837, "volume": 124629}, "trend_line": 14.107857, "activity_lines": {"activity_5": 15.381553, "activity_10": 15.100009, "activity_20": 14.870018, "activity_30": 14.646399}, "trend_signal": 1, "fair_value": 11.419055, "relative_strength": 8.700377, "rate_of_change": 0.7550995645161585, "market_dynamics": 0.137641, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.902716, "high": 15.182263, "low": 14.150833, "close": 14.8256, "volume": 96076}, "trend_line": 14.212773, "activity_lines": {"activity_5": 15.233787, "activity_10": 15.107933, "activity_20": 14.873593, "activity_30": 14.692705}, "trend_signal": 1, "fair_value": 11.433252, "relative_strength": 9.883323, "rate_of_change": 0.7436707077481798, "market_dynamics": 0.146213, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.700334, "high": 15.587174, "low": 14.256914, "close": 15.0088, "volume": 117018}, "trend_line": 14.33003, "activity_lines": {"activity_5": 15.1382, "activity_10": 15.124351, "activity_20": 14.894931, "activity_30": 14.744062}, "trend_signal": 1, "fair_value": 11.446529, "relative_strength": 13.547589, "rate_of_change": 0.8250114175467403, "market_dynamics": 0.07707, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.825605, "high": 15.664244, "low": 14.603895, "close": 15.3365, "volume": 80437}, "trend_line": 14.440133, "activity_lines": {"activity_5": 15.137107, "activity_10": 15.190256, "activity_20": 14.947822, "activity_30": 14.808995}, "trend_signal": 1, "fair_value": 11.461691, "relative_strength": 14.941535, "rate_of_change": 0.7683375401167948, "market_dynamics": 0.030492, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.375078, "high": 16.628219, "low": 14.48824, "close": 16.1848, "volume": 81267}, "trend_line": 14.55919, "activity_lines": {"activity_5": 15.468753, "activity_10": 15.380807, "activity_20": 15.074882, "activity_30": 14.921555}, "trend_signal": 1, "fair_value": 11.482774, "relative_strength": 22.409181, "rate_of_change": 0.8244868658758181, "market_dynamics": 0.179805, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.367946, "high": 16.367946, "low": 14.064095, "close": 14.3822, "volume": 81079}, "trend_line": 14.634867, "activity_lines": {"activity_5": 15.16686, "activity_10": 15.216649, "activity_20": 15.022759, "activity_30": 14.910136}, "trend_signal": 1, "fair_value": 11.48951, "relative_strength": 19.140628, "rate_of_change": 0.5197885321916993, "market_dynamics": 0.112315, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.852029, "high": 15.567868, "low": 13.852029, "close": 14.8931, "volume": 67742}, "trend_line": 14.73104, "activity_lines": {"activity_5": 15.082033, "activity_10": 15.159351, "activity_20": 15.022123, "activity_30": 14.926796}, "trend_signal": 1, "fair_value": 11.497103, "relative_strength": 16.427195, "rate_of_change": 0.6571498053245054, "market_dynamics": -0.053297, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.114865, "high": 15.828194, "low": 14.594327, "close": 15.6836, "volume": 61903}, "trend_line": 14.826143, "activity_lines": {"activity_5": 15.256207, "activity_10": 15.242129, "activity_20": 15.099109, "activity_30": 14.988252}, "trend_signal": 1, "fair_value": 11.511106, "relative_strength": 23.81196, "rate_of_change": 0.6455959660689261, "market_dynamics": -0.055379, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.490737, "high": 16.47397, "low": 14.709935, "close": 15.8474, "volume": 82868}, "trend_line": 14.905903, "activity_lines": {"activity_5": 15.439993, "activity_10": 15.3384, "activity_20": 15.188148, "activity_30": 15.054139}, "trend_signal": 1, "fair_value": 11.526053, "relative_strength": 19.104313, "rate_of_change": 0.5379686409337902, "market_dynamics": -0.194209, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.847432, "high": 17.090935, "low": 15.423292, "close": 16.9849, "volume": 78399}, "trend_line": 15.02043, "activity_lines": {"activity_5": 15.968887, "activity_10": 15.645829, "activity_20": 15.380157, "activity_30": 15.188268}, "trend_signal": 1, "fair_value": 11.548505, "relative_strength": 23.245208, "rate_of_change": 0.7683331898778554, "market_dynamics": 0.139159, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.830644, "high": 16.831319, "low": 14.671386, "close": 14.7967, "volume": 91201}, "trend_line": 14.990157, "activity_lines": {"activity_5": 15.71504, "activity_10": 15.531945, "activity_20": 15.353302, "activity_30": 15.173834}, "trend_signal": 1, "fair_value": 11.559885, "relative_strength": 7.450558, "rate_of_change": -0.2015454950357568, "market_dynamics": 0.108274, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.835317, "high": 14.946172, "low": 14.2955, "close": 14.2955, "volume": 90541}, "trend_line": 14.970283, "activity_lines": {"activity_5": 15.266493, "activity_10": 15.332153, "activity_20": 15.277808, "activity_30": 15.129017}, "trend_signal": 1, "fair_value": 11.571006, "relative_strength": -1.579712, "rate_of_change": -0.1325803325475492, "market_dynamics": -0.182945, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.353286, "high": 15.003955, "low": 13.986983, "close": 14.4786, "volume": 81366}, "trend_line": 14.95021, "activity_lines": {"activity_5": 14.91882, "activity_10": 15.175289, "activity_20": 15.215777, "activity_30": 15.097296}, "trend_signal": 0, "fair_value": 11.582979, "relative_strength": 2.062265, "rate_of_change": -0.13408564153396435, "market_dynamics": -0.527406, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.565366, "high": 14.90275, "low": 14.24726, "close": 14.2569, "volume": 59190}, "trend_line": 14.960567, "activity_lines": {"activity_5": 14.57758, "activity_10": 14.987756, "activity_20": 15.132513, "activity_30": 15.052566}, "trend_signal": 0, "fair_value": 11.584863, "relative_strength": -1.459164, "rate_of_change": 0.06927661885685259, "market_dynamics": -1.100511, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.334897, "high": 15.289258, "low": 14.131949, "close": 14.9192, "volume": 185637}, "trend_line": 14.970937, "activity_lines": {"activity_5": 14.56314, "activity_10": 14.940271, "activity_20": 15.109716, "activity_30": 15.049897}, "trend_signal": 0, "fair_value": 11.597445, "relative_strength": 1.181318, "rate_of_change": 0.06931555468452492, "market_dynamics": -1.006747, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.036076, "high": 15.19189, "low": 14.695232, "close": 14.89, "volume": 193641}, "trend_line": 14.968043, "activity_lines": {"activity_5": 14.67668, "activity_10": 14.910487, "activity_20": 15.083102, "activity_30": 15.044675}, "trend_signal": 0, "fair_value": 11.615586, "relative_strength": 1.064574, "rate_of_change": -0.019330787378234966, "market_dynamics": -0.787637, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.036088, "high": 15.727514, "low": 14.870535, "close": 15.5717, "volume": 216197}, "trend_line": 14.97432, "activity_lines": {"activity_5": 15.011233, "activity_10": 14.995416, "activity_20": 15.122653, "activity_30": 15.083621}, "trend_signal": 1, "fair_value": 11.639994, "relative_strength": 5.422688, "rate_of_change": 0.04193600993797756, "market_dynamics": -0.459971, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.698296, "high": 16.048878, "low": 14.841317, "close": 15.0653, "volume": 1047389}, "trend_line": 14.97853, "activity_lines": {"activity_5": 15.091907, "activity_10": 14.975935, "activity_20": 15.109788, "activity_30": 15.089491}, "trend_signal": 0, "fair_value": 11.663108, "relative_strength": -1.679715, "rate_of_change": 0.02811479920289345, "market_dynamics": -0.146829, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.045831, "high": 15.844283, "low": 14.773156, "close": 15.114, "volume": 129232}, "trend_line": 14.991633, "activity_lines": {"activity_5": 15.1497, "activity_10": 14.976549, "activity_20": 15.100239, "activity_30": 15.098231}, "trend_signal": 0, "fair_value": 11.69304, "relative_strength": -3.269682, "rate_of_change": 0.08747854428973321, "market_dynamics": -0.270752, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.182169, "high": 16.443292, "low": 15.016616, "close": 16.3313, "volume": 110323}, "trend_line": 15.043087, "activity_lines": {"activity_5": 15.55612, "activity_10": 15.211825, "activity_20": 15.211252, "activity_30": 15.184661}, "trend_signal": 1, "fair_value": 11.734136, "relative_strength": 4.428669, "rate_of_change": 0.3432181137305033, "market_dynamics": -0.072464, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.409149, "high": 16.409149, "low": 14.894832, "close": 15.8638, "volume": 94539}, "trend_line": 15.085003, "activity_lines": {"activity_5": 15.712567, "activity_10": 15.373985, "activity_20": 15.27471, "activity_30": 15.23761}, "trend_signal": 1, "fair_value": 11.77039, "relative_strength": 0.575801, "rate_of_change": 0.27863961698819206, "market_dynamics": -0.041434, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.019636, "high": 17.762806, "low": 15.81513, "close": 17.5583, "volume": 94831}, "trend_line": 15.221587, "activity_lines": {"activity_5": 16.368927, "activity_10": 15.824835, "activity_20": 15.495835, "activity_30": 15.397178}, "trend_signal": 1, "fair_value": 11.812629, "relative_strength": 9.294733, "rate_of_change": 0.9054290542733014, "market_dynamics": 0.252913, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.402509, "high": 18.162104, "low": 16.350762, "close": 16.4871, "volume": 72500}, "trend_line": 15.28937, "activity_lines": {"activity_5": 16.53578, "activity_10": 16.021596, "activity_20": 15.601927, "activity_30": 15.478824}, "trend_signal": 1, "fair_value": 11.851037, "relative_strength": 4.854706, "rate_of_change": 0.4453083637074135, "market_dynamics": 0.574724, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.701357, "high": 17.34896, "low": 15.9515, "close": 15.9515, "volume": 49321}, "trend_line": 15.36412, "activity_lines": {"activity_5": 16.429313, "activity_10": 16.084458, "activity_20": 15.64997, "activity_30": 15.521542}, "trend_signal": 1, "fair_value": 11.884548, "relative_strength": -1.227237, "rate_of_change": 0.48890176639063526, "market_dynamics": 0.456187, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.863828, "high": 18.030619, "low": 15.863828, "close": 17.4804, "volume": 72539}, "trend_line": 15.45674, "activity_lines": {"activity_5": 16.776647, "activity_10": 16.394491, "activity_20": 15.840695, "activity_30": 15.658076}, "trend_signal": 1, "fair_value": 11.919131, "relative_strength": 6.686563, "rate_of_change": 0.6028330942481583, "market_dynamics": 0.68469, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.353792, "high": 18.386061, "low": 16.817987, "close": 18.2692, "volume": 47245}, "trend_line": 15.560697, "activity_lines": {"activity_5": 17.310307, "activity_10": 16.801375, "activity_20": 16.100373, "activity_30": 15.839525}, "trend_signal": 1, "fair_value": 11.961211, "relative_strength": 10.623104, "rate_of_change": 0.6725674366004696, "market_dynamics": 0.737394, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.395839, "high": 18.473747, "low": 16.691619, "close": 17.2954, "volume": 64064}, "trend_line": 15.647467, "activity_lines": {"activity_5": 17.359007, "activity_10": 16.969764, "activity_20": 16.2488, "activity_30": 15.951441}, "trend_signal": 1, "fair_value": 12.003017, "relative_strength": 4.442468, "rate_of_change": 0.5576228365606075, "market_dynamics": 0.826291, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.865515, "high": 17.199485, "low": 16.649416, "close": 17.0325, "volume": 41086}, "trend_line": 15.722293, "activity_lines": {"activity_5": 17.3376, "activity_10": 17.059013, "activity_20": 16.360748, "activity_30": 16.040798}, "trend_signal": 1, "fair_value": 12.049358, "relative_strength": 2.229442, "rate_of_change": 0.47819880367857515, "market_dynamics": 0.980619, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.189721, "high": 17.189721, "low": 16.698587, "close": 16.7477, "volume": 25185}, "trend_line": 15.744347, "activity_lines": {"activity_5": 17.1849, "activity_10": 17.060713, "activity_20": 16.43915, "activity_30": 16.106954}, "trend_signal": 1, "fair_value": 12.095497, "relative_strength": -1.318339, "rate_of_change": 0.14027216004687681, "market_dynamics": 0.780958, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.448122, "high": 17.3469, "low": 16.310604, "close": 17.3469, "volume": 120645}, "trend_line": 15.79942, "activity_lines": {"activity_5": 17.178853, "activity_10": 17.141655, "activity_20": 16.57033, "activity_30": 16.210344}, "trend_signal": 1, "fair_value": 12.150853, "relative_strength": 0.71932, "rate_of_change": 0.3497953900533325, "market_dynamics": 0.623551, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.150393, "high": 17.189683, "low": 16.079721, "close": 16.5905, "volume": 49626}, "trend_line": 15.849647, "activity_lines": {"activity_5": 16.929573, "activity_10": 17.066604, "activity_20": 16.62775, "activity_30": 16.261382}, "trend_signal": 1, "fair_value": 12.204377, "relative_strength": -3.487472, "rate_of_change": 0.317904074959711, "market_dynamics": 0.39535, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.52174, "high": 16.718095, "low": 16.080211, "close": 16.3744, "volume": 31411}, "trend_line": 15.901273, "activity_lines": {"activity_5": 16.720173, "activity_10": 16.939049, "activity_20": 16.656046, "activity_30": 16.295237}, "trend_signal": 1, "fair_value": 12.254486, "relative_strength": -5.833798, "rate_of_change": 0.325723342608202, "market_dynamics": 0.122957, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.364622, "high": 16.492317, "low": 15.853841, "close": 15.9226, "volume": 28571}, "trend_line": 15.931733, "activity_lines": {"activity_5": 16.421573, "activity_10": 16.750875, "activity_20": 16.631414, "activity_30": 16.296612}, "trend_signal": 1, "fair_value": 12.302303, "relative_strength": -5.950072, "rate_of_change": 0.19155699043717891, "market_dynamics": -0.169059, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.177968, "high": 16.207436, "low": 15.863642, "close": 16.1485, "volume": 36110}, "trend_line": 15.9588, "activity_lines": {"activity_5": 16.272267, "activity_10": 16.614036, "activity_20": 16.62142, "activity_30": 16.310597}, "trend_signal": 1, "fair_value": 12.350799, "relative_strength": -6.145319, "rate_of_change": 0.16989363304042704, "market_dynamics": -0.540531, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.207455, "high": 16.453023, "low": 15.927606, "close": 16.4432, "volume": 28176}, "trend_line": 15.967413, "activity_lines": {"activity_5": 16.26114, "activity_10": 16.527198, "activity_20": 16.630485, "activity_30": 16.341849}, "trend_signal": 1, "fair_value": 12.400143, "relative_strength": -6.102151, "rate_of_change": 0.05397022332506471, "market_dynamics": -0.69714, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.403887, "high": 16.453, "low": 15.853816, "close": 16.453, "volume": 32720}, "trend_line": 16.03644, "activity_lines": {"activity_5": 16.313527, "activity_10": 16.461, "activity_20": 16.633227, "activity_30": 16.373177}, "trend_signal": 1, "fair_value": 12.450071, "relative_strength": -6.66742, "rate_of_change": 0.4322992083939859, "market_dynamics": -0.798824, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.452991, "high": 16.698558, "low": 16.11902, "close": 16.4137, "volume": 54717}, "trend_line": 16.087127, "activity_lines": {"activity_5": 16.36198, "activity_10": 16.420678, "activity_20": 16.624782, "activity_30": 16.397517}, "trend_signal": 1, "fair_value": 12.495221, "relative_strength": -5.333546, "rate_of_change": 0.3160738917116263, "market_dynamics": -0.715609, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.561085, "high": 16.698603, "low": 15.717806, "close": 15.9619, "volume": 35449}, "trend_line": 16.096403, "activity_lines": {"activity_5": 16.257213, "activity_10": 16.314242, "activity_20": 16.5693, "activity_30": 16.389437}, "trend_signal": 1, "fair_value": 12.53901, "relative_strength": -7.925387, "rate_of_change": 0.05766101057074915, "market_dynamics": -0.681465, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.040411, "high": 16.628788, "low": 15.033588, "close": 16.2958, "volume": 47387}, "trend_line": 16.11135, "activity_lines": {"activity_5": 16.261127, "activity_10": 16.28798, "activity_20": 16.541348, "activity_30": 16.402302}, "trend_signal": 1, "fair_value": 12.584721, "relative_strength": -4.05791, "rate_of_change": 0.09285925557407411, "market_dynamics": -0.709095, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.354743, "high": 16.698536, "low": 15.726092, "close": 16.6396, "volume": 28173}, "trend_line": 16.09984, "activity_lines": {"activity_5": 16.36982, "activity_10": 16.332444, "activity_20": 16.540511, "activity_30": 16.436382}, "trend_signal": 1, "fair_value": 12.628772, "relative_strength": -5.473341, "rate_of_change": -0.07144032002284874, "market_dynamics": -0.687515, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.317849, "high": 16.820277, "low": 15.948041, "close": 16.3346, "volume": 40890}, "trend_line": 16.151103, "activity_lines": {"activity_5": 16.363753, "activity_10": 16.334313, "activity_20": 16.509159, "activity_30": 16.451528}, "trend_signal": 1, "fair_value": 12.670367, "relative_strength": -7.469543, "rate_of_change": 0.31840689100015107, "market_dynamics": -0.740895, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.493182, "high": 17.900653, "low": 15.97777, "close": 17.6033, "volume": 93027}, "trend_line": 16.261363, "activity_lines": {"activity_5": 16.78848, "activity_10": 16.571507, "activity_20": 16.596393, "activity_30": 16.545218}, "trend_signal": 1, "fair_value": 12.725095, "relative_strength": 0.213501, "rate_of_change": 0.682677833210526, "market_dynamics": -0.364722, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.831242, "high": 18.822418, "low": 17.603272, "close": 18.7233, "volume": 125834}, "trend_line": 16.402853, "activity_lines": {"activity_5": 17.507233, "activity_10": 16.989995, "activity_20": 16.79008, "activity_30": 16.704053}, "trend_signal": 1, "fair_value": 12.787003, "relative_strength": 6.262239, "rate_of_change": 0.8700992653567909, "market_dynamics": 0.191283, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.82241, "high": 18.82241, "low": 16.988736, "close": 17.633, "volume": 50857}, "trend_line": 16.51539, "activity_lines": {"activity_5": 17.67846, "activity_10": 17.159324, "activity_20": 16.86928, "activity_30": 16.783417}, "trend_signal": 1, "fair_value": 12.838179, "relative_strength": -1.529021, "rate_of_change": 0.6860818663680012, "market_dynamics": 0.513611, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.662723, "high": 18.237604, "low": 17.008548, "close": 17.4744, "volume": 89981}, "trend_line": 16.600563, "activity_lines": {"activity_5": 17.707673, "activity_10": 17.272825, "activity_20": 16.925368, "activity_30": 16.845289}, "trend_signal": 1, "fair_value": 12.877803, "relative_strength": -1.458802, "rate_of_change": 0.5157189748471036, "market_dynamics": 0.921595, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.603258, "high": 17.960081, "low": 16.651731, "close": 17.3852, "volume": 43964}, "trend_line": 16.683737, "activity_lines": {"activity_5": 17.6515, "activity_10": 17.35136, "activity_20": 16.97299, "activity_30": 16.895911}, "trend_signal": 1, "fair_value": 12.915271, "relative_strength": -3.583976, "rate_of_change": 0.5010311999659267, "market_dynamics": 0.849773, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.43476, "high": 18.762934, "low": 17.266261, "close": 18.2277, "volume": 66031}, "trend_line": 16.77227, "activity_lines": {"activity_5": 17.80612, "activity_10": 17.566127, "activity_20": 17.105059, "activity_30": 16.995521}, "trend_signal": 1, "fair_value": 12.956557, "relative_strength": 1.330883, "rate_of_change": 0.5306544930551123, "market_dynamics": 0.758573, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.009694, "high": 18.297136, "low": 17.682606, "close": 17.9304, "volume": 26016}, "trend_line": 16.867773, "activity_lines": {"activity_5": 17.820013, "activity_10": 17.693858, "activity_20": 17.204374, "activity_30": 17.070239}, "trend_signal": 1, "fair_value": 12.999549, "relative_strength": -0.029821, "rate_of_change": 0.5694101037009349, "market_dynamics": 0.741444, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.880783, "high": 18.475487, "low": 17.286078, "close": 18.1484, "volume": 42561}, "trend_line": 16.96892, "activity_lines": {"activity_5": 17.959433, "activity_10": 17.825435, "activity_20": 17.320175, "activity_30": 17.15286}, "trend_signal": 1, "fair_value": 13.050549, "relative_strength": 0.671277, "rate_of_change": 0.5996464382109066, "market_dynamics": 0.669639, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.108806, "high": 18.257483, "low": 17.667732, "close": 17.6826, "volume": 49699}, "trend_line": 17.013963, "activity_lines": {"activity_5": 17.909227, "activity_10": 17.838636, "activity_20": 17.384945, "activity_30": 17.198904}, "trend_signal": 1, "fair_value": 13.100174, "relative_strength": -1.771682, "rate_of_change": 0.2654441178342506, "market_dynamics": 0.633004, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.771782, "high": 18.009664, "low": 17.315841, "close": 17.5339, "volume": 31256}, "trend_line": 17.069633, "activity_lines": {"activity_5": 17.795573, "activity_10": 17.805838, "activity_20": 17.433954, "activity_30": 17.232448}, "trend_signal": 1, "fair_value": 13.147124, "relative_strength": -1.259532, "rate_of_change": 0.32720184004161296, "market_dynamics": 0.373692, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.106589, "high": 16.840058, "low": 15.878619, "close": 16.4535, "volume": 34654}, "trend_line": 17.032807, "activity_lines": {"activity_5": 17.311873, "activity_10": 17.554798, "activity_20": 17.375575, "activity_30": 17.192698}, "trend_signal": 1, "fair_value": 13.185926, "relative_strength": -8.199546, "rate_of_change": -0.21573984631070484, "market_dynamics": 0.10384, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4436, "high": 17.355482, "low": 15.967836, "close": 16.6121, "volume": 45131}, "trend_line": 17.036973, "activity_lines": {"activity_5": 16.99932, "activity_10": 17.3535, "activity_20": 17.331925, "activity_30": 17.165555}, "trend_signal": 0, "fair_value": 13.215412, "relative_strength": -6.748693, "rate_of_change": 0.02445868141405845, "market_dynamics": -0.216397, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.51, "high": 17.64, "low": 14.7, "close": 15.15, "volume": 70333}, "trend_line": 17.010257, "activity_lines": {"activity_5": 16.287287, "activity_10": 16.924751, "activity_20": 17.145743, "activity_30": 17.043815}, "trend_signal": 0, "fair_value": 13.236424, "relative_strength": -13.008468, "rate_of_change": -0.15681189375601176, "market_dynamics": -0.591176, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.17, "high": 16.1, "low": 14.73, "close": 15.73, "volume": 67186}, "trend_line": 16.95191, "activity_lines": {"activity_5": 15.96848, "activity_10": 16.646602, "activity_20": 17.019555, "activity_30": 16.961218}, "trend_signal": 0, "fair_value": 13.272901, "relative_strength": -8.081684, "rate_of_change": -0.3430106905498118, "market_dynamics": -0.865647, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.78, "high": 16.2, "low": 14.7, "close": 15.98, "volume": 102829}, "trend_line": 16.875603, "activity_lines": {"activity_5": 15.86318, "activity_10": 16.445624, "activity_20": 16.920572, "activity_30": 16.898514}, "trend_signal": 0, "fair_value": 13.315928, "relative_strength": -4.706173, "rate_of_change": -0.450138067037873, "market_dynamics": -0.904336, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.27, "high": 16.38, "low": 15.56, "close": 15.89, "volume": 43481}, "trend_line": 16.828757, "activity_lines": {"activity_5": 15.831473, "activity_10": 16.253831, "activity_20": 16.81527, "activity_30": 16.834927}, "trend_signal": 0, "fair_value": 13.354779, "relative_strength": -2.760657, "rate_of_change": -0.27759600649530664, "market_dynamics": -1.046244, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.19, "high": 17.33, "low": 15.38, "close": 16.2, "volume": 49758}, "trend_line": 16.801007, "activity_lines": {"activity_5": 15.940667, "activity_10": 16.160905, "activity_20": 16.741986, "activity_30": 16.794362}, "trend_signal": 0, "fair_value": 13.398597, "relative_strength": -3.856511, "rate_of_change": -0.1648963140890385, "market_dynamics": -0.981717, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.2, "high": 16.76, "low": 15.96, "close": 15.96, "volume": 40251}, "trend_line": 16.77475, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.055805, "activity_20": 16.64471, "activity_30": 16.740103}, "trend_signal": 0, "fair_value": 13.441327, "relative_strength": -8.250577, "rate_of_change": -0.15628229903122792, "market_dynamics": -0.961489, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 17.055, "low": 15.625, "close": 16.8, "volume": 45249}, "trend_line": 16.75652, "activity_lines": {"activity_5": 16.28, "activity_10": 16.143222, "activity_20": 16.629034, "activity_30": 16.741732}, "trend_signal": 0, "fair_value": 13.479043, "relative_strength": -7.142267, "rate_of_change": -0.10867524106173047, "market_dynamics": -0.885399, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.56, "high": 16.74, "low": 15.61, "close": 16.41, "volume": 36397}, "trend_line": 16.750503, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.175776, "activity_20": 16.575451, "activity_30": 16.719376}, "trend_signal": 0, "fair_value": 13.515271, "relative_strength": -9.361611, "rate_of_change": -0.03590841057689747, "market_dynamics": -0.771253, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.22, "high": 17.3, "low": 15.74, "close": 15.99, "volume": 57870}, "trend_line": 16.73769, "activity_lines": {"activity_5": 16.274, "activity_10": 16.152402, "activity_20": 16.48151, "activity_30": 16.670312}, "trend_signal": 0, "fair_value": 13.547569, "relative_strength": -11.961387, "rate_of_change": -0.07649322530790713, "market_dynamics": -0.693991, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.02, "high": 16.57, "low": 15.57, "close": 16.42, "volume": 96764}, "trend_line": 16.75427, "activity_lines": {"activity_5": 16.323333, "activity_10": 16.215636, "activity_20": 16.436202, "activity_30": 16.649815}, "trend_signal": 0, "fair_value": 13.583973, "relative_strength": -11.385785, "rate_of_change": 0.09905787477245158, "market_dynamics": -0.446236, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.68, "high": 16.99, "low": 15.72, "close": 15.81, "volume": 56265}, "trend_line": 16.742987, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.171455, "activity_20": 16.343768, "activity_30": 16.588895}, "trend_signal": 0, "fair_value": 13.616017, "relative_strength": -14.664282, "rate_of_change": -0.06734402632882468, "market_dynamics": -0.481881, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.63, "high": 16.22, "low": 15.61, "close": 16.0, "volume": 65530}, "trend_line": 16.728213, "activity_lines": {"activity_5": 16.059333, "activity_10": 16.149818, "activity_20": 16.27811, "activity_30": 16.54096}, "trend_signal": 0, "fair_value": 13.646525, "relative_strength": -14.135777, "rate_of_change": -0.08823992994797869, "market_dynamics": -0.348939, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.05, "high": 16.7, "low": 15.79, "close": 16.46, "volume": 50059}, "trend_line": 16.728447, "activity_lines": {"activity_5": 16.170667, "activity_10": 16.206909, "activity_20": 16.263282, "activity_30": 16.523656}, "trend_signal": 0, "fair_value": 13.674581, "relative_strength": -12.751131, "rate_of_change": 0.0013988344122528643, "market_dynamics": -0.153585, "expectation": {"probability": 54.6364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c77a508-0101-4e6d-8de1-5b42939e75b5/", "share_image": "https://sharemaestro.com/terminal/8c77a508-0101-4e6d-8de1-5b42939e75b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}