{"ticker": {"uuid": "8c77a508-0101-4e6d-8de1-5b42939e75b5", "symbol": "WHG", "name": "Westwood Holdings Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WHG rose 24.99%, moving from 15.84 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.38 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "24.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.38"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.43, "high": 20.39, "low": 19.0, "close": 19.8, "volume": 95922}, "trend_line": 17.092938, "activity_lines": {"activity_5": 19.688, "activity_10": 18.84887, "activity_20": 17.729471, "activity_30": 17.337832}, "trend_signal": 1, "fair_value": 13.90548, "relative_strength": 7.383729, "rate_of_change": 0.24445120054500122, "market_dynamics": 1.410584, "expectation": {"probability": 47.974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.676281, "high": 10.808087, "low": 10.030432, "close": 10.324799, "volume": 24977}, "trend_line": 10.685171, "activity_lines": {"activity_5": 10.439031, "activity_10": 10.754576, "activity_20": 10.772243, "activity_30": 10.697562}, "trend_signal": 0, "fair_value": 11.824064, "relative_strength": -10.639933, "rate_of_change": 0.23916296900928732, "market_dynamics": -0.259853, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.166632, "high": 10.544475, "low": 10.166632, "close": 10.272076, "volume": 36392}, "trend_line": 10.654632, "activity_lines": {"activity_5": 10.356432, "activity_10": 10.620739, "activity_20": 10.745256, "activity_30": 10.670911}, "trend_signal": 0, "fair_value": 11.836248, "relative_strength": -8.906383, "rate_of_change": -0.2858073118343261, "market_dynamics": -0.517239, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.272076, "high": 10.280863, "low": 9.556106, "close": 9.621834, "volume": 17613}, "trend_line": 10.594262, "activity_lines": {"activity_5": 10.098678, "activity_10": 10.384391, "activity_20": 10.65479, "activity_30": 10.604279}, "trend_signal": 0, "fair_value": 11.836604, "relative_strength": -14.209156, "rate_of_change": -0.5666080255047657, "market_dynamics": -0.779452, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.551537, "high": 9.665769, "low": 8.962804, "close": 9.358222, "volume": 34305}, "trend_line": 10.516947, "activity_lines": {"activity_5": 9.827451, "activity_10": 10.142827, "activity_20": 10.537123, "activity_30": 10.524535}, "trend_signal": 0, "fair_value": 11.843905, "relative_strength": -14.326614, "rate_of_change": -0.7297818385084347, "market_dynamics": -1.104351, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.419731, "high": 9.613047, "low": 8.699192, "close": 8.830998, "volume": 22885}, "trend_line": 10.440662, "activity_lines": {"activity_5": 9.421489, "activity_10": 9.847901, "activity_20": 10.371052, "activity_30": 10.415764}, "trend_signal": 0, "fair_value": 11.847269, "relative_strength": -19.231659, "rate_of_change": -0.7253530896371387, "market_dynamics": -1.205765, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.927656, "high": 9.301106, "low": 8.277413, "close": 8.827121, "volume": 207957}, "trend_line": 10.398308, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.603395, "activity_20": 10.206738, "activity_30": 10.311664}, "trend_signal": 0, "fair_value": 11.851723, "relative_strength": -20.778392, "rate_of_change": -0.4056639320380217, "market_dynamics": -1.172777, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.916284, "high": 9.250645, "low": 8.4694, "close": 8.901305, "volume": 76948}, "trend_line": 10.366726, "activity_lines": {"activity_5": 8.976419, "activity_10": 9.412548, "activity_20": 10.051303, "activity_30": 10.215083}, "trend_signal": 0, "fair_value": 11.856652, "relative_strength": -18.824042, "rate_of_change": -0.3037224902359136, "market_dynamics": -1.10711, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.871703, "high": 9.178512, "low": 8.497219, "close": 8.898452, "volume": 71875}, "trend_line": 10.326177, "activity_lines": {"activity_5": 8.906604, "activity_10": 9.25745, "activity_20": 9.904709, "activity_30": 10.120356}, "trend_signal": 0, "fair_value": 11.860588, "relative_strength": -18.438103, "rate_of_change": -0.3911456712562904, "market_dynamics": -1.068974, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.076777, "high": 9.076777, "low": 8.693377, "close": 8.987615, "volume": 61220}, "trend_line": 10.282304, "activity_lines": {"activity_5": 8.914736, "activity_10": 9.152005, "activity_20": 9.774988, "activity_30": 10.033997}, "trend_signal": 0, "fair_value": 11.864724, "relative_strength": -14.946383, "rate_of_change": -0.42487166354014283, "market_dynamics": -0.991075, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.889535, "high": 9.326433, "low": 8.862787, "close": 9.050029, "volume": 48749}, "trend_line": 10.187276, "activity_lines": {"activity_5": 8.968379, "activity_10": 9.07583, "activity_20": 9.660079, "activity_30": 9.954496}, "trend_signal": 0, "fair_value": 11.869074, "relative_strength": -13.627994, "rate_of_change": -0.924189753580513, "market_dynamics": -1.044104, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.112443, "high": 9.116901, "low": 8.283228, "close": 8.844954, "volume": 118211}, "trend_line": 10.090046, "activity_lines": {"activity_5": 8.939063, "activity_10": 8.991777, "activity_20": 9.533217, "activity_30": 9.867894}, "trend_signal": 0, "fair_value": 11.871507, "relative_strength": -15.781989, "rate_of_change": -0.9544258936343873, "market_dynamics": -0.957657, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.568549, "high": 9.014363, "low": 8.042488, "close": 8.060321, "volume": 141966}, "trend_line": 10.027179, "activity_lines": {"activity_5": 8.647013, "activity_10": 8.79197, "activity_20": 9.340512, "activity_30": 9.736944}, "trend_signal": 0, "fair_value": 11.869791, "relative_strength": -23.29155, "rate_of_change": -0.6230595975479091, "market_dynamics": -0.90519, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1584, "high": 8.32781, "low": 7.944409, "close": 8.078154, "volume": 115189}, "trend_line": 9.990387, "activity_lines": {"activity_5": 8.416973, "activity_10": 8.635618, "activity_20": 9.164153, "activity_30": 9.611201}, "trend_signal": 0, "fair_value": 11.869304, "relative_strength": -20.996638, "rate_of_change": -0.36692274068309894, "market_dynamics": -0.853964, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.069237, "high": 8.211898, "low": 8.01574, "close": 8.051405, "volume": 40685}, "trend_line": 9.934172, "activity_lines": {"activity_5": 8.232703, "activity_10": 8.502471, "activity_20": 9.003785, "activity_30": 9.486105}, "trend_signal": 0, "fair_value": 11.876073, "relative_strength": -19.049343, "rate_of_change": -0.5626909147763736, "market_dynamics": -0.940714, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.981858, "high": 10.012987, "low": 7.980074, "close": 9.727666, "volume": 185684}, "trend_line": 9.949179, "activity_lines": {"activity_5": 8.669601, "activity_10": 8.697858, "activity_20": 9.020414, "activity_30": 9.472782}, "trend_signal": 0, "fair_value": 11.890988, "relative_strength": -7.539833, "rate_of_change": 0.15106442690946623, "market_dynamics": -0.582404, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.950573, "high": 10.922448, "low": 9.379931, "close": 9.692001, "volume": 126993}, "trend_line": 9.965314, "activity_lines": {"activity_5": 9.049434, "activity_10": 8.870458, "activity_20": 9.042766, "activity_30": 9.45619}, "trend_signal": 0, "fair_value": 11.900568, "relative_strength": -8.995893, "rate_of_change": 0.1621741854277469, "market_dynamics": -0.18903, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.674168, "high": 10.012987, "low": 9.23736, "close": 9.71875, "volume": 81695}, "trend_line": 9.928772, "activity_lines": {"activity_5": 9.381714, "activity_10": 9.032196, "activity_20": 9.074069, "activity_30": 9.440283}, "trend_signal": 0, "fair_value": 11.904052, "relative_strength": -10.68859, "rate_of_change": -0.3666919075505194, "market_dynamics": 0.189653, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.674168, "high": 10.021904, "low": 9.569224, "close": 9.807913, "volume": 276238}, "trend_line": 9.900414, "activity_lines": {"activity_5": 9.633154, "activity_10": 9.195283, "activity_20": 9.119468, "activity_30": 9.432485}, "trend_signal": 0, "fair_value": 11.905137, "relative_strength": -10.663413, "rate_of_change": -0.28561437406358786, "market_dynamics": 0.822332, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.852494, "high": 10.155648, "low": 9.71571, "close": 9.896468, "volume": 418431}, "trend_line": 9.868638, "activity_lines": {"activity_5": 9.798794, "activity_10": 9.357935, "activity_20": 9.17773, "activity_30": 9.432231}, "trend_signal": 0, "fair_value": 11.905769, "relative_strength": -10.416902, "rate_of_change": -0.32095627516181563, "market_dynamics": 0.952724, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.778975, "high": 10.167604, "low": 9.751862, "close": 10.104339, "volume": 439961}, "trend_line": 9.85074, "activity_lines": {"activity_5": 9.91072, "activity_10": 9.541858, "activity_20": 9.256155, "activity_30": 9.447437}, "trend_signal": 0, "fair_value": 11.910657, "relative_strength": -8.516942, "rate_of_change": -0.1813624129287206, "market_dynamics": 1.09636, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.041074, "high": 10.836406, "low": 9.941657, "close": 10.81833, "volume": 191206}, "trend_line": 9.854326, "activity_lines": {"activity_5": 10.235532, "activity_10": 9.836427, "activity_20": 9.40526, "activity_30": 9.509862}, "trend_signal": 0, "fair_value": 11.923604, "relative_strength": -4.289777, "rate_of_change": 0.03640335649910881, "market_dynamics": 1.218101, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.845444, "high": 11.066872, "low": 10.610459, "close": 10.953898, "volume": 97122}, "trend_line": 9.848242, "activity_lines": {"activity_5": 10.530445, "activity_10": 10.119766, "activity_20": 9.564927, "activity_30": 9.580802}, "trend_signal": 0, "fair_value": 11.931803, "relative_strength": -3.921464, "rate_of_change": -0.06173938227738289, "market_dynamics": 1.149978, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.071391, "high": 11.460019, "low": 11.071391, "close": 11.360603, "volume": 30805}, "trend_line": 9.827893, "activity_lines": {"activity_5": 10.878583, "activity_10": 10.424441, "activity_20": 9.760081, "activity_30": 9.678374}, "trend_signal": 0, "fair_value": 11.937317, "relative_strength": -0.584704, "rate_of_change": -0.20662571045676256, "market_dynamics": 1.067534, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.315413, "high": 11.514246, "low": 10.73699, "close": 10.809292, "volume": 47522}, "trend_line": 9.79835, "activity_lines": {"activity_5": 10.939438, "activity_10": 10.569196, "activity_20": 9.894449, "activity_30": 9.74169}, "trend_signal": 0, "fair_value": 11.937765, "relative_strength": -3.438677, "rate_of_change": -0.30060359835012773, "market_dynamics": 0.908845, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.809292, "high": 10.809292, "low": 9.986846, "close": 10.402588, "volume": 38783}, "trend_line": 9.757008, "activity_lines": {"activity_5": 10.80387, "activity_10": 10.589862, "activity_20": 9.983173, "activity_30": 9.780673}, "trend_signal": 1, "fair_value": 11.941037, "relative_strength": -8.240677, "rate_of_change": -0.4219281817856929, "market_dynamics": 0.735569, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.357399, "high": 10.389032, "low": 9.941657, "close": 10.185679, "volume": 35580}, "trend_line": 9.728646, "activity_lines": {"activity_5": 10.576115, "activity_10": 10.558818, "activity_20": 10.043756, "activity_30": 9.808329}, "trend_signal": 1, "fair_value": 11.948815, "relative_strength": -10.585985, "rate_of_change": -0.2906833734276053, "market_dynamics": 0.611258, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.167604, "high": 11.197921, "low": 10.041164, "close": 11.053315, "volume": 35929}, "trend_line": 9.733891, "activity_lines": {"activity_5": 10.679749, "activity_10": 10.676551, "activity_20": 10.180502, "activity_30": 9.893792}, "trend_signal": 1, "fair_value": 11.964707, "relative_strength": -3.556276, "rate_of_change": 0.05391294944846784, "market_dynamics": 0.583082, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.827368, "high": 11.20497, "low": 10.755065, "close": 10.981012, "volume": 37883}, "trend_line": 9.741998, "activity_lines": {"activity_5": 10.752655, "activity_10": 10.756873, "activity_20": 10.300113, "activity_30": 9.974251}, "trend_signal": 1, "fair_value": 11.972569, "relative_strength": -5.327027, "rate_of_change": 0.08328632404041458, "market_dynamics": 0.644015, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.881595, "high": 11.044277, "low": 10.547194, "close": 10.827368, "volume": 60577}, "trend_line": 9.770467, "activity_lines": {"activity_5": 10.799652, "activity_10": 10.78793, "activity_20": 10.395175, "activity_30": 10.044275}, "trend_signal": 1, "fair_value": 11.96422, "relative_strength": -7.707859, "rate_of_change": 0.2922295816525461, "market_dynamics": 0.640914, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.755065, "high": 11.487133, "low": 10.655649, "close": 11.170807, "volume": 69438}, "trend_line": 9.787244, "activity_lines": {"activity_5": 10.959923, "activity_10": 10.864505, "activity_20": 10.514185, "activity_30": 10.13462}, "trend_signal": 1, "fair_value": 11.956773, "relative_strength": -4.233747, "rate_of_change": 0.17171134194506132, "market_dynamics": 0.702635, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.252148, "high": 11.658852, "low": 10.81833, "close": 10.845444, "volume": 53504}, "trend_line": 9.804599, "activity_lines": {"activity_5": 10.960526, "activity_10": 10.862534, "activity_20": 10.592109, "activity_30": 10.202891}, "trend_signal": 1, "fair_value": 11.946219, "relative_strength": -8.169006, "rate_of_change": 0.17732264568044112, "market_dynamics": 0.570077, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.845444, "high": 11.235862, "low": 10.664687, "close": 11.025418, "volume": 44032}, "trend_line": 9.82971, "activity_lines": {"activity_5": 10.977136, "activity_10": 10.892791, "activity_20": 10.677647, "activity_30": 10.281653}, "trend_signal": 1, "fair_value": 11.932161, "relative_strength": -6.908939, "rate_of_change": 0.25611450300007954, "market_dynamics": 0.403441, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.034568, "high": 11.254161, "low": 10.741777, "close": 10.97967, "volume": 113521}, "trend_line": 9.874971, "activity_lines": {"activity_5": 10.980356, "activity_10": 10.913431, "activity_20": 10.744709, "activity_30": 10.355844}, "trend_signal": 1, "fair_value": 11.914868, "relative_strength": -6.350542, "rate_of_change": 0.46045102042684877, "market_dynamics": 0.346579, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.906472, "high": 11.812295, "low": 10.686879, "close": 11.812295, "volume": 108363}, "trend_line": 9.956774, "activity_lines": {"activity_5": 11.261207, "activity_10": 11.092383, "activity_20": 10.877251, "activity_30": 10.480833}, "trend_signal": 1, "fair_value": 11.914771, "relative_strength": 1.038151, "rate_of_change": 0.828387242858728, "market_dynamics": 0.365593, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.665899, "high": 11.835169, "low": 11.080317, "close": 11.162664, "volume": 50762}, "trend_line": 10.034496, "activity_lines": {"activity_5": 11.259853, "activity_10": 11.134984, "activity_20": 10.930015, "activity_30": 10.558632}, "trend_signal": 1, "fair_value": 11.916018, "relative_strength": -6.436748, "rate_of_change": 0.7805941964736912, "market_dynamics": 0.292618, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.098616, "high": 11.711648, "low": 11.007119, "close": 11.272461, "volume": 67342}, "trend_line": 10.116007, "activity_lines": {"activity_5": 11.29564, "activity_10": 11.183728, "activity_20": 10.986403, "activity_30": 10.638501}, "trend_signal": 1, "fair_value": 11.914842, "relative_strength": -5.647744, "rate_of_change": 0.8123078627964871, "market_dynamics": 0.254872, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.519504, "high": 12.342979, "low": 11.519504, "close": 11.903792, "volume": 63085}, "trend_line": 10.21609, "activity_lines": {"activity_5": 11.513404, "activity_10": 11.3275, "activity_20": 11.095391, "activity_30": 10.753842}, "trend_signal": 1, "fair_value": 11.909635, "relative_strength": 0.531887, "rate_of_change": 0.9893528148013312, "market_dynamics": 0.330602, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.803145, "high": 12.4665, "low": 11.803145, "close": 12.214883, "volume": 29094}, "trend_line": 10.326638, "activity_lines": {"activity_5": 11.776306, "activity_10": 11.512371, "activity_20": 11.223602, "activity_30": 10.882796}, "trend_signal": 1, "fair_value": 11.909738, "relative_strength": 4.578788, "rate_of_change": 1.0820969666477236, "market_dynamics": 0.316718, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.260631, "high": 12.260631, "low": 11.482905, "close": 11.757396, "volume": 46159}, "trend_line": 10.418964, "activity_lines": {"activity_5": 11.804365, "activity_10": 11.591628, "activity_20": 11.296781, "activity_30": 10.975103}, "trend_signal": 1, "fair_value": 11.907001, "relative_strength": 4.103345, "rate_of_change": 0.8940567104221132, "market_dynamics": 0.484421, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.867193, "high": 12.031888, "low": 11.601851, "close": 11.720797, "volume": 16787}, "trend_line": 10.507989, "activity_lines": {"activity_5": 11.823884, "activity_10": 11.647322, "activity_20": 11.357613, "activity_30": 11.059092}, "trend_signal": 1, "fair_value": 11.89768, "relative_strength": 1.355591, "rate_of_change": 0.8544515558360645, "market_dynamics": 0.572332, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.702498, "high": 11.848894, "low": 10.97967, "close": 11.025418, "volume": 88483}, "trend_line": 10.580672, "activity_lines": {"activity_5": 11.574402, "activity_10": 11.566583, "activity_20": 11.344521, "activity_30": 11.092475}, "trend_signal": 1, "fair_value": 11.875872, "relative_strength": -4.811323, "rate_of_change": 0.6916927682356692, "market_dynamics": 0.343451, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.879023, "high": 11.254161, "low": 10.073938, "close": 11.098616, "volume": 157434}, "trend_line": 10.681948, "activity_lines": {"activity_5": 11.365788, "activity_10": 11.49588, "activity_20": 11.337414, "activity_30": 11.125891}, "trend_signal": 1, "fair_value": 11.851312, "relative_strength": -5.541667, "rate_of_change": 0.9571792793501241, "market_dynamics": 0.095161, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.171814, "high": 11.29991, "low": 10.879023, "close": 11.29991, "volume": 40467}, "trend_line": 10.78934, "activity_lines": {"activity_5": 11.277951, "activity_10": 11.460446, "activity_20": 11.348788, "activity_30": 11.165759}, "trend_signal": 1, "fair_value": 11.830237, "relative_strength": -5.01871, "rate_of_change": 1.0053596965647, "market_dynamics": -0.220123, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.281611, "high": 11.986139, "low": 11.089466, "close": 11.556102, "volume": 58273}, "trend_line": 10.906163, "activity_lines": {"activity_5": 11.336509, "activity_10": 11.465769, "activity_20": 11.384851, "activity_30": 11.215228}, "trend_signal": 1, "fair_value": 11.812204, "relative_strength": -2.439871, "rate_of_change": 1.0827631717973494, "market_dynamics": -0.425948, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.601851, "high": 11.665899, "low": 11.098616, "close": 11.107766, "volume": 76965}, "trend_line": 10.952167, "activity_lines": {"activity_5": 11.259041, "activity_10": 11.394235, "activity_20": 11.374659, "activity_30": 11.228234}, "trend_signal": 1, "fair_value": 11.786906, "relative_strength": -5.260689, "rate_of_change": 0.42181654537897456, "market_dynamics": -0.498125, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.34736, "high": 11.558838, "low": 10.921255, "close": 11.301044, "volume": 46718}, "trend_line": 11.005801, "activity_lines": {"activity_5": 11.286868, "activity_10": 11.358841, "activity_20": 11.379517, "activity_30": 11.250743}, "trend_signal": 1, "fair_value": 11.765099, "relative_strength": -4.277556, "rate_of_change": 0.4897113055343351, "market_dynamics": -0.621081, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.365886, "high": 11.560413, "low": 11.137828, "close": 11.356623, "volume": 40190}, "trend_line": 11.060397, "activity_lines": {"activity_5": 11.314847, "activity_10": 11.333032, "activity_20": 11.384356, "activity_30": 11.273376}, "trend_signal": 1, "fair_value": 11.749794, "relative_strength": -4.876447, "rate_of_change": 0.4960656657339169, "market_dynamics": -0.638534, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.393676, "high": 11.393676, "low": 11.106518, "close": 11.106518, "volume": 20938}, "trend_line": 11.103684, "activity_lines": {"activity_5": 11.242257, "activity_10": 11.271698, "activity_20": 11.363932, "activity_30": 11.276352}, "trend_signal": 1, "fair_value": 11.719562, "relative_strength": -7.125429, "rate_of_change": 0.3913693152243939, "market_dynamics": -0.835371, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.99536, "high": 11.52336, "low": 10.986097, "close": 11.282518, "volume": 49152}, "trend_line": 11.149886, "activity_lines": {"activity_5": 11.241226, "activity_10": 11.262516, "activity_20": 11.359672, "activity_30": 11.287889}, "trend_signal": 1, "fair_value": 11.692007, "relative_strength": -5.255434, "rate_of_change": 0.41609613530068906, "market_dynamics": -0.825992, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.301044, "high": 11.467781, "low": 11.032413, "close": 11.208413, "volume": 22246}, "trend_line": 11.186688, "activity_lines": {"activity_5": 11.233732, "activity_10": 11.248494, "activity_20": 11.346186, "activity_30": 11.291665}, "trend_signal": 1, "fair_value": 11.67364, "relative_strength": -7.269429, "rate_of_change": 0.33006615493647, "market_dynamics": -0.883411, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.152834, "high": 11.754939, "low": 11.125044, "close": 11.754939, "volume": 20748}, "trend_line": 11.217908, "activity_lines": {"activity_5": 11.401704, "activity_10": 11.343157, "activity_20": 11.384572, "activity_30": 11.328327}, "trend_signal": 1, "fair_value": 11.642405, "relative_strength": -3.547663, "rate_of_change": 0.27908170854500775, "market_dynamics": -0.8729, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.578939, "high": 12.255149, "low": 11.567545, "close": 12.02357, "volume": 30706}, "trend_line": 11.253564, "activity_lines": {"activity_5": 11.62896, "activity_10": 11.473398, "activity_20": 11.444211, "activity_30": 11.380305}, "trend_signal": 1, "fair_value": 11.612656, "relative_strength": 0.81339, "rate_of_change": 0.31784892512936674, "market_dynamics": -0.622201, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.02357, "high": 12.431149, "low": 12.02357, "close": 12.384833, "volume": 41422}, "trend_line": 11.287705, "activity_lines": {"activity_5": 11.932174, "activity_10": 11.652506, "activity_20": 11.533503, "activity_30": 11.45329}, "trend_signal": 1, "fair_value": 11.57312, "relative_strength": 4.725719, "rate_of_change": 0.303379444947396, "market_dynamics": -0.26026, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.468201, "high": 12.542307, "low": 10.291454, "close": 11.801255, "volume": 35624}, "trend_line": 11.32077, "activity_lines": {"activity_5": 11.955641, "activity_10": 11.705783, "activity_20": 11.560525, "activity_30": 11.486422}, "trend_signal": 1, "fair_value": 11.529441, "relative_strength": 2.057504, "rate_of_change": 0.2929293421470422, "market_dynamics": 0.031128, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.578939, "high": 11.912412, "low": 11.143571, "close": 11.569676, "volume": 27711}, "trend_line": 11.359673, "activity_lines": {"activity_5": 11.867332, "activity_10": 11.712497, "activity_20": 11.565544, "activity_30": 11.502481}, "trend_signal": 1, "fair_value": 11.483081, "relative_strength": 0.054499, "rate_of_change": 0.3436427027490289, "market_dynamics": 0.238378, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.569676, "high": 11.61136, "low": 11.162097, "close": 11.384413, "volume": 26675}, "trend_line": 11.399631, "activity_lines": {"activity_5": 11.693185, "activity_10": 11.677128, "activity_20": 11.55098, "activity_30": 11.504077}, "trend_signal": 1, "fair_value": 11.44755, "relative_strength": -5.233318, "rate_of_change": 0.3517530830332757, "market_dynamics": 0.197597, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.282518, "high": 11.921675, "low": 11.236202, "close": 11.921675, "volume": 18295}, "trend_line": 11.428577, "activity_lines": {"activity_5": 11.722827, "activity_10": 11.737928, "activity_20": 11.587052, "activity_30": 11.537757}, "trend_signal": 1, "fair_value": 11.410781, "relative_strength": -2.21566, "rate_of_change": 0.25392049970741376, "market_dynamics": 0.043187, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.912412, "high": 12.730174, "low": 11.34736, "close": 12.495991, "volume": 18389}, "trend_line": 11.479076, "activity_lines": {"activity_5": 11.9507, "activity_10": 11.892876, "activity_20": 11.677735, "activity_30": 11.606623}, "trend_signal": 1, "fair_value": 11.373425, "relative_strength": 2.0025, "rate_of_change": 0.44186603459029516, "market_dynamics": 0.179413, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.318012, "high": 12.318012, "low": 11.737239, "close": 11.999523, "volume": 20054}, "trend_line": 11.518148, "activity_lines": {"activity_5": 12.005674, "activity_10": 11.932293, "activity_20": 11.719797, "activity_30": 11.6402}, "trend_signal": 1, "fair_value": 11.340515, "relative_strength": 2.001455, "rate_of_change": 0.3403758281589989, "market_dynamics": 0.218844, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.868381, "high": 12.036993, "low": 11.428118, "close": 11.896483, "volume": 50264}, "trend_line": 11.542337, "activity_lines": {"activity_5": 12.013083, "activity_10": 11.939939, "activity_20": 11.750892, "activity_30": 11.664609}, "trend_signal": 1, "fair_value": 11.312744, "relative_strength": -2.846231, "rate_of_change": 0.210007719991094, "market_dynamics": 0.477634, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.859014, "high": 13.02056, "low": 11.681035, "close": 12.711439, "volume": 80696}, "trend_line": 11.604537, "activity_lines": {"activity_5": 12.270357, "activity_10": 12.083249, "activity_20": 11.858766, "activity_30": 11.740034}, "trend_signal": 1, "fair_value": 11.291346, "relative_strength": 2.2464, "rate_of_change": 0.5388856693406257, "market_dynamics": 0.787184, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.655235, "high": 14.228943, "low": 12.391452, "close": 13.329681, "volume": 78973}, "trend_line": 11.681345, "activity_lines": {"activity_5": 12.645243, "activity_10": 12.321575, "activity_20": 12.017491, "activity_30": 11.851334}, "trend_signal": 1, "fair_value": 11.276734, "relative_strength": 6.440459, "rate_of_change": 0.661879056441457, "market_dynamics": 1.005319, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.470191, "high": 13.75121, "low": 13.095499, "close": 13.423355, "volume": 27184}, "trend_line": 11.762802, "activity_lines": {"activity_5": 12.957487, "activity_10": 12.553186, "activity_20": 12.174514, "activity_30": 11.963722}, "trend_signal": 1, "fair_value": 11.264707, "relative_strength": 6.666697, "rate_of_change": 0.6973255220182294, "market_dynamics": 1.245945, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.339049, "high": 15.615305, "low": 12.833214, "close": 15.559101, "volume": 59621}, "trend_line": 11.887695, "activity_lines": {"activity_5": 13.919822, "activity_10": 13.154231, "activity_20": 12.524829, "activity_30": 12.208644}, "trend_signal": 1, "fair_value": 11.272223, "relative_strength": 21.389156, "rate_of_change": 1.0617623249970554, "market_dynamics": 1.474258, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.381122, "high": 15.474795, "low": 12.767643, "close": 14.753512, "volume": 181721}, "trend_line": 12.00739, "activity_lines": {"activity_5": 14.376322, "activity_10": 13.540482, "activity_20": 12.77936, "activity_30": 12.393536}, "trend_signal": 1, "fair_value": 11.272694, "relative_strength": 13.545185, "rate_of_change": 1.0068814854351353, "market_dynamics": 1.54784, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.100103, "high": 16.886074, "low": 14.022956, "close": 14.940859, "volume": 130995}, "trend_line": 12.12967, "activity_lines": {"activity_5": 14.704802, "activity_10": 13.902908, "activity_20": 13.034372, "activity_30": 12.582792}, "trend_signal": 1, "fair_value": 11.277553, "relative_strength": 15.496399, "rate_of_change": 1.018372852051959, "market_dynamics": 1.578032, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.221878, "high": 15.315551, "low": 12.861316, "close": 13.816782, "volume": 112853}, "trend_line": 12.193436, "activity_lines": {"activity_5": 14.509963, "activity_10": 13.996293, "activity_20": 13.164997, "activity_30": 12.691638}, "trend_signal": 1, "fair_value": 11.273065, "relative_strength": 8.162373, "rate_of_change": 0.5257026778139827, "market_dynamics": 1.47354, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.582599, "high": 14.819084, "low": 13.114233, "close": 14.472493, "volume": 133641}, "trend_line": 12.26869, "activity_lines": {"activity_5": 14.50122, "activity_10": 14.174442, "activity_20": 13.346356, "activity_30": 12.838674}, "trend_signal": 1, "fair_value": 11.267398, "relative_strength": 7.977113, "rate_of_change": 0.61716812225856, "market_dynamics": 1.399198, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.509962, "high": 14.987695, "low": 14.228194, "close": 14.837818, "volume": 69751}, "trend_line": 12.371371, "activity_lines": {"activity_5": 14.544309, "activity_10": 14.383078, "activity_20": 13.546479, "activity_30": 13.004424}, "trend_signal": 1, "fair_value": 11.275881, "relative_strength": 12.7172, "rate_of_change": 0.8369353207229172, "market_dynamics": 1.242001, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.644758, "high": 16.093038, "low": 14.606727, "close": 15.240613, "volume": 137843}, "trend_line": 12.488698, "activity_lines": {"activity_5": 14.769749, "activity_10": 14.613344, "activity_20": 13.768034, "activity_30": 13.189536}, "trend_signal": 1, "fair_value": 11.286058, "relative_strength": 13.514459, "rate_of_change": 0.948375083084967, "market_dynamics": 1.209215, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.296816, "high": 15.451377, "low": 14.659839, "close": 14.800349, "volume": 35551}, "trend_line": 12.614529, "activity_lines": {"activity_5": 14.815961, "activity_10": 14.702759, "activity_20": 13.928457, "activity_30": 13.338675}, "trend_signal": 1, "fair_value": 11.292718, "relative_strength": 8.695694, "rate_of_change": 1.0075589945405024, "market_dynamics": 1.117076, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.84909, "high": 15.255785, "low": 14.31982, "close": 14.584266, "volume": 88512}, "trend_line": 12.730717, "activity_lines": {"activity_5": 14.799513, "activity_10": 14.714906, "activity_20": 14.0538, "activity_30": 13.465755}, "trend_signal": 1, "fair_value": 11.292299, "relative_strength": 6.024778, "rate_of_change": 0.9210649085669474, "market_dynamics": 0.890242, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.735594, "high": 15.132831, "low": 14.404564, "close": 14.650472, "volume": 55968}, "trend_line": 12.842403, "activity_lines": {"activity_5": 14.753968, "activity_10": 14.71628, "activity_20": 14.173254, "activity_30": 13.58961}, "trend_signal": 1, "fair_value": 11.295309, "relative_strength": 7.05164, "rate_of_change": 0.8772954421970014, "market_dynamics": 0.672618, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.47077, "high": 14.934213, "low": 13.988411, "close": 14.47077, "volume": 74956}, "trend_line": 12.939558, "activity_lines": {"activity_5": 14.636656, "activity_10": 14.66267, "activity_20": 14.264804, "activity_30": 13.694666}, "trend_signal": 1, "fair_value": 11.299435, "relative_strength": 7.620255, "rate_of_change": 0.7565172966461243, "market_dynamics": 0.279175, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.309983, "high": 14.47077, "low": 12.758868, "close": 13.335807, "volume": 64535}, "trend_line": 13.013826, "activity_lines": {"activity_5": 14.165494, "activity_10": 14.42249, "activity_20": 14.235551, "activity_30": 13.72023}, "trend_signal": 1, "fair_value": 11.2956, "relative_strength": -1.314188, "rate_of_change": 0.5739608725429416, "market_dynamics": -0.088075, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.524968, "high": 14.560621, "low": 12.834532, "close": 14.319441, "volume": 69125}, "trend_line": 13.11444, "activity_lines": {"activity_5": 14.149197, "activity_10": 14.38693, "activity_20": 14.291568, "activity_30": 13.804464}, "trend_signal": 1, "fair_value": 11.289106, "relative_strength": 6.441019, "rate_of_change": 0.7731315909710196, "market_dynamics": -0.34895, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.111365, "high": 14.65993, "low": 13.510781, "close": 13.581716, "volume": 53315}, "trend_line": 13.188609, "activity_lines": {"activity_5": 13.919052, "activity_10": 14.228536, "activity_20": 14.263348, "activity_30": 13.83461}, "trend_signal": 1, "fair_value": 11.273243, "relative_strength": 2.837735, "rate_of_change": 0.565552169974467, "market_dynamics": -0.659204, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.685754, "high": 14.584266, "low": 13.345265, "close": 14.56535, "volume": 53437}, "trend_line": 13.303904, "activity_lines": {"activity_5": 14.083621, "activity_10": 14.253259, "activity_20": 14.320903, "activity_30": 13.923432}, "trend_signal": 1, "fair_value": 11.272861, "relative_strength": 6.861497, "rate_of_change": 0.8742013657391747, "market_dynamics": -0.856406, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.395106, "high": 15.199037, "low": 14.064075, "close": 15.009877, "volume": 50523}, "trend_line": 13.428149, "activity_lines": {"activity_5": 14.402041, "activity_10": 14.357117, "activity_20": 14.41094, "activity_30": 14.033495}, "trend_signal": 1, "fair_value": 11.267419, "relative_strength": 8.084132, "rate_of_change": 0.9338988014345276, "market_dynamics": -0.747835, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.830174, "high": 15.274701, "low": 13.950673, "close": 14.555892, "volume": 40553}, "trend_line": 13.539732, "activity_lines": {"activity_5": 14.533193, "activity_10": 14.375303, "activity_20": 14.443405, "activity_30": 14.106253}, "trend_signal": 1, "fair_value": 11.266817, "relative_strength": 5.735822, "rate_of_change": 0.8309633740287015, "market_dynamics": -0.781164, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.432938, "high": 15.388198, "low": 13.770876, "close": 14.650472, "volume": 81569}, "trend_line": 13.636249, "activity_lines": {"activity_5": 14.614532, "activity_10": 14.423136, "activity_20": 14.472213, "activity_30": 14.177913}, "trend_signal": 1, "fair_value": 11.269458, "relative_strength": 6.384696, "rate_of_change": 0.7128427652777664, "market_dynamics": -0.571196, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.745052, "high": 15.965137, "low": 14.262693, "close": 15.936763, "volume": 75762}, "trend_line": 13.766689, "activity_lines": {"activity_5": 15.102566, "activity_10": 14.707564, "activity_20": 14.614293, "activity_30": 14.326334}, "trend_signal": 1, "fair_value": 11.286936, "relative_strength": 13.697394, "rate_of_change": 0.95656804154867, "market_dynamics": -0.269184, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.936763, "high": 16.415244, "low": 15.284159, "close": 15.548984, "volume": 80006}, "trend_line": 13.872161, "activity_lines": {"activity_5": 15.304337, "activity_10": 14.896897, "activity_20": 14.707026, "activity_30": 14.44132}, "trend_signal": 1, "fair_value": 11.30119, "relative_strength": 12.332576, "rate_of_change": 0.7661391929461083, "market_dynamics": -0.084608, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.794892, "high": 15.851641, "low": 13.241227, "close": 14.943671, "volume": 124629}, "trend_line": 13.976908, "activity_lines": {"activity_5": 15.238761, "activity_10": 14.959835, "activity_20": 14.731988, "activity_30": 14.51045}, "trend_signal": 1, "fair_value": 11.313063, "relative_strength": 8.700205, "rate_of_change": 0.7550878338277627, "market_dynamics": 0.131519, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.764429, "high": 15.041381, "low": 14.019522, "close": 14.688028, "volume": 96076}, "trend_line": 14.080853, "activity_lines": {"activity_5": 15.092385, "activity_10": 14.967696, "activity_20": 14.735534, "activity_30": 14.556329}, "trend_signal": 1, "fair_value": 11.327128, "relative_strength": 9.883607, "rate_of_change": 0.7436909508168724, "market_dynamics": 0.140098, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.563877, "high": 15.442485, "low": 14.124573, "close": 14.86948, "volume": 117018}, "trend_line": 14.197022, "activity_lines": {"activity_5": 14.997684, "activity_10": 14.983961, "activity_20": 14.756673, "activity_30": 14.607208}, "trend_signal": 1, "fair_value": 11.340282, "relative_strength": 13.547504, "rate_of_change": 0.8250139391413367, "market_dynamics": 0.070965, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.688028, "high": 15.518885, "low": 14.468376, "close": 15.194182, "volume": 80437}, "trend_line": 14.306106, "activity_lines": {"activity_5": 14.996616, "activity_10": 15.049263, "activity_20": 14.809076, "activity_30": 14.671541}, "trend_signal": 1, "fair_value": 11.355304, "relative_strength": 14.941796, "rate_of_change": 0.7683583219072232, "market_dynamics": 0.024405, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.232383, "high": 16.473893, "low": 14.353775, "close": 16.03459, "volume": 81267}, "trend_line": 14.424059, "activity_lines": {"activity_5": 15.32519, "activity_10": 15.238048, "activity_20": 14.934959, "activity_30": 14.783056}, "trend_signal": 1, "fair_value": 11.376192, "relative_strength": 22.409285, "rate_of_change": 0.8244941006308774, "market_dynamics": 0.17982, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.216041, "high": 16.216041, "low": 13.933571, "close": 14.248724, "volume": 81079}, "trend_line": 14.499032, "activity_lines": {"activity_5": 15.026101, "activity_10": 15.075417, "activity_20": 14.88332, "activity_30": 14.771744}, "trend_signal": 1, "fair_value": 11.382865, "relative_strength": 19.140774, "rate_of_change": 0.51977740800977, "market_dynamics": 0.112334, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.72347, "high": 15.423384, "low": 13.72347, "close": 14.754879, "volume": 67742}, "trend_line": 14.594312, "activity_lines": {"activity_5": 14.94206, "activity_10": 15.018654, "activity_20": 14.882692, "activity_30": 14.78825}, "trend_signal": 1, "fair_value": 11.390388, "relative_strength": 16.427296, "rate_of_change": 0.6571473185244415, "market_dynamics": -0.053268, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.97453, "high": 15.681237, "low": 14.458826, "close": 15.537985, "volume": 61903}, "trend_line": 14.68853, "activity_lines": {"activity_5": 15.114598, "activity_10": 15.100655, "activity_20": 14.958959, "activity_30": 14.849132}, "trend_signal": 1, "fair_value": 11.404261, "relative_strength": 23.811608, "rate_of_change": 0.6455802781247906, "market_dynamics": -0.055357, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.346984, "high": 16.321092, "low": 14.573427, "close": 15.700337, "volume": 82868}, "trend_line": 14.767552, "activity_lines": {"activity_5": 15.296687, "activity_10": 15.196038, "activity_20": 15.047175, "activity_30": 14.91441}, "trend_signal": 1, "fair_value": 11.419068, "relative_strength": 19.104522, "rate_of_change": 0.5379844000727108, "market_dynamics": -0.194175, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.700337, "high": 16.932297, "low": 15.280133, "close": 16.827247, "volume": 78399}, "trend_line": 14.881015, "activity_lines": {"activity_5": 15.820668, "activity_10": 15.500613, "activity_20": 15.237401, "activity_30": 15.047294}, "trend_signal": 1, "fair_value": 11.441313, "relative_strength": 23.245181, "rate_of_change": 0.768326395600296, "market_dynamics": 0.12833, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.674445, "high": 16.675114, "low": 14.535227, "close": 14.659378, "volume": 91201}, "trend_line": 14.851025, "activity_lines": {"activity_5": 15.569183, "activity_10": 15.387789, "activity_20": 15.210798, "activity_30": 15.032995}, "trend_signal": 1, "fair_value": 11.452587, "relative_strength": 7.45069, "rate_of_change": -0.20153195195354445, "market_dynamics": 0.097445, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.697578, "high": 14.807404, "low": 14.162773, "close": 14.162773, "volume": 90541}, "trend_line": 14.831333, "activity_lines": {"activity_5": 15.124785, "activity_10": 15.189841, "activity_20": 15.136001, "activity_30": 14.988591}, "trend_signal": 1, "fair_value": 11.463605, "relative_strength": -1.579992, "rate_of_change": -0.13259690829420295, "market_dynamics": -0.181866, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.220074, "high": 14.864704, "low": 13.857171, "close": 14.344225, "volume": 81366}, "trend_line": 14.811445, "activity_lines": {"activity_5": 14.780345, "activity_10": 15.034436, "activity_20": 15.074548, "activity_30": 14.957165}, "trend_signal": 0, "fair_value": 11.475466, "relative_strength": 2.062349, "rate_of_change": -0.13409448766338064, "market_dynamics": -0.510791, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.430176, "high": 14.764429, "low": 14.115023, "close": 14.124573, "volume": 59190}, "trend_line": 14.821705, "activity_lines": {"activity_5": 14.442272, "activity_10": 14.848643, "activity_20": 14.992057, "activity_30": 14.912851}, "trend_signal": 0, "fair_value": 11.477334, "relative_strength": -1.459148, "rate_of_change": 0.06927075649944232, "market_dynamics": -1.061032, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.201855, "high": 15.147359, "low": 14.000791, "close": 14.780735, "volume": 185637}, "trend_line": 14.83198, "activity_lines": {"activity_5": 14.427971, "activity_10": 14.8016, "activity_20": 14.969472, "activity_30": 14.910207}, "trend_signal": 0, "fair_value": 11.489799, "relative_strength": 1.181395, "rate_of_change": 0.06932400827030381, "market_dynamics": -0.962144, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.896511, "high": 15.050879, "low": 14.558831, "close": 14.751791, "volume": 193641}, "trend_line": 14.829112, "activity_lines": {"activity_5": 14.540456, "activity_10": 14.772092, "activity_20": 14.943106, "activity_30": 14.905034}, "trend_signal": 0, "fair_value": 11.507771, "relative_strength": 1.064556, "rate_of_change": -0.01933659565344227, "market_dynamics": -0.749812, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.896511, "high": 15.581519, "low": 14.732495, "close": 15.427151, "volume": 216197}, "trend_line": 14.83533, "activity_lines": {"activity_5": 14.8719, "activity_10": 14.85623, "activity_20": 14.982288, "activity_30": 14.943617}, "trend_signal": 1, "fair_value": 11.531953, "relative_strength": 5.422583, "rate_of_change": 0.04193103403629631, "market_dynamics": -0.437513, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.552575, "high": 15.899903, "low": 14.703551, "close": 14.925455, "volume": 1047389}, "trend_line": 14.8395, "activity_lines": {"activity_5": 14.95182, "activity_10": 14.836927, "activity_20": 14.969541, "activity_30": 14.949432}, "trend_signal": 0, "fair_value": 11.554852, "relative_strength": -1.679784, "rate_of_change": 0.028108575946732918, "market_dynamics": -0.142002, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.906159, "high": 15.697198, "low": 14.636015, "close": 14.973695, "volume": 129232}, "trend_line": 14.852481, "activity_lines": {"activity_5": 15.009071, "activity_10": 14.837532, "activity_20": 14.960079, "activity_30": 14.958089}, "trend_signal": 0, "fair_value": 11.584506, "relative_strength": -3.269807, "rate_of_change": 0.08747599312645243, "market_dynamics": -0.271062, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.041231, "high": 16.290647, "low": 14.877215, "close": 16.179695, "volume": 110323}, "trend_line": 14.903456, "activity_lines": {"activity_5": 15.411714, "activity_10": 15.070622, "activity_20": 15.07006, "activity_30": 15.043716}, "trend_signal": 1, "fair_value": 11.62522, "relative_strength": 4.42854, "rate_of_change": 0.34320865315364557, "market_dynamics": -0.084302, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.256879, "high": 16.256879, "low": 14.756615, "close": 15.716591, "volume": 94539}, "trend_line": 14.944983, "activity_lines": {"activity_5": 15.566725, "activity_10": 15.231285, "activity_20": 15.132933, "activity_30": 15.096176}, "trend_signal": 1, "fair_value": 11.661138, "relative_strength": 0.576035, "rate_of_change": 0.2786400684512392, "market_dynamics": -0.05345, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.870959, "high": 17.597951, "low": 15.668351, "close": 17.395343, "volume": 94831}, "trend_line": 15.080301, "activity_lines": {"activity_5": 16.217001, "activity_10": 15.677953, "activity_20": 15.352006, "activity_30": 15.254264}, "trend_signal": 1, "fair_value": 11.702985, "relative_strength": 9.294826, "rate_of_change": 0.9054409764132875, "market_dynamics": 0.235665, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.240975, "high": 17.993519, "low": 16.198991, "close": 16.334063, "volume": 72500}, "trend_line": 15.147455, "activity_lines": {"activity_5": 16.382303, "activity_10": 15.872887, "activity_20": 15.457113, "activity_30": 15.335152}, "trend_signal": 1, "fair_value": 11.741036, "relative_strength": 4.854665, "rate_of_change": 0.44530941391687323, "market_dynamics": 0.557477, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.546319, "high": 17.187911, "low": 15.803423, "close": 15.803423, "volume": 49321}, "trend_line": 15.221512, "activity_lines": {"activity_5": 16.276818, "activity_10": 15.935162, "activity_20": 15.504708, "activity_30": 15.377472}, "trend_signal": 1, "fair_value": 11.774236, "relative_strength": -1.22736, "rate_of_change": 0.4889072124657232, "market_dynamics": 0.445337, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.716591, "high": 17.863271, "low": 15.716591, "close": 17.318159, "volume": 72539}, "trend_line": 15.313272, "activity_lines": {"activity_5": 16.62093, "activity_10": 16.242319, "activity_20": 15.693663, "activity_30": 15.51274}, "trend_signal": 1, "fair_value": 11.808499, "relative_strength": 6.686611, "rate_of_change": 0.6028310459565315, "market_dynamics": 0.663468, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.192735, "high": 18.215423, "low": 16.661902, "close": 18.099647, "volume": 47245}, "trend_line": 15.416264, "activity_lines": {"activity_5": 17.149641, "activity_10": 16.64543, "activity_20": 15.950933, "activity_30": 15.692506}, "trend_signal": 1, "fair_value": 11.850188, "relative_strength": 10.623207, "rate_of_change": 0.6725669079736872, "market_dynamics": 0.706741, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.225071, "high": 18.302255, "low": 16.536671, "close": 17.134847, "volume": 64064}, "trend_line": 15.50223, "activity_lines": {"activity_5": 17.197881, "activity_10": 16.812253, "activity_20": 16.09798, "activity_30": 15.803382}, "trend_signal": 1, "fair_value": 11.891605, "relative_strength": 4.442319, "rate_of_change": 0.5576318620386942, "market_dynamics": 0.795637, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.708999, "high": 17.03987, "low": 16.494905, "close": 16.874434, "volume": 41086}, "trend_line": 15.576362, "activity_lines": {"activity_5": 17.176683, "activity_10": 16.900679, "activity_20": 16.208892, "activity_30": 15.891912}, "trend_signal": 1, "fair_value": 11.937516, "relative_strength": 2.229584, "rate_of_change": 0.478202168333193, "market_dynamics": 0.949971, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.030138, "high": 17.030138, "low": 16.543563, "close": 16.592221, "volume": 25185}, "trend_line": 15.59821, "activity_lines": {"activity_5": 17.025389, "activity_10": 16.902357, "activity_20": 16.286563, "activity_30": 15.957451}, "trend_signal": 1, "fair_value": 11.983227, "relative_strength": -1.318521, "rate_of_change": 0.1402638177001813, "market_dynamics": 0.760673, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.29541, "high": 17.185842, "low": 16.159168, "close": 17.185842, "volume": 120645}, "trend_line": 15.652772, "activity_lines": {"activity_5": 17.019382, "activity_10": 16.982539, "activity_20": 16.416522, "activity_30": 16.059879}, "trend_signal": 1, "fair_value": 12.038069, "relative_strength": 0.719047, "rate_of_change": 0.34979654716791647, "market_dynamics": 0.623539, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.991212, "high": 17.030138, "low": 15.930478, "close": 16.436516, "volume": 49626}, "trend_line": 15.702534, "activity_lines": {"activity_5": 16.772422, "activity_10": 16.908186, "activity_20": 16.473409, "activity_30": 16.110443}, "trend_signal": 1, "fair_value": 12.091096, "relative_strength": -3.487434, "rate_of_change": 0.3179117411280214, "market_dynamics": 0.395343, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.368396, "high": 16.562929, "low": 15.930965, "close": 16.222423, "volume": 31411}, "trend_line": 15.75368, "activity_lines": {"activity_5": 16.564972, "activity_10": 16.781818, "activity_20": 16.501443, "activity_30": 16.143984}, "trend_signal": 1, "fair_value": 12.140741, "relative_strength": -5.833761, "rate_of_change": 0.32571812931593874, "market_dynamics": 0.123049, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.212692, "high": 16.339201, "low": 15.706653, "close": 15.774774, "volume": 28571}, "trend_line": 15.783857, "activity_lines": {"activity_5": 16.269134, "activity_10": 16.595384, "activity_20": 16.477037, "activity_30": 16.145345}, "trend_signal": 1, "fair_value": 12.188113, "relative_strength": -5.950284, "rate_of_change": 0.19155524296545393, "market_dynamics": -0.168965, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.027793, "high": 16.056988, "low": 15.716385, "close": 15.998599, "volume": 36110}, "trend_line": 15.810671, "activity_lines": {"activity_5": 16.121216, "activity_10": 16.459815, "activity_20": 16.467135, "activity_30": 16.1592}, "trend_signal": 1, "fair_value": 12.236159, "relative_strength": -6.14539, "rate_of_change": 0.16988243114468088, "market_dynamics": -0.540431, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.056988, "high": 16.300275, "low": 15.779737, "close": 16.290544, "volume": 28176}, "trend_line": 15.819202, "activity_lines": {"activity_5": 16.110187, "activity_10": 16.373778, "activity_20": 16.476114, "activity_30": 16.190159}, "trend_signal": 1, "fair_value": 12.285045, "relative_strength": -6.102329, "rate_of_change": 0.05395722926624303, "market_dynamics": -0.697046, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.251618, "high": 16.300275, "low": 15.706653, "close": 16.300275, "volume": 32720}, "trend_line": 15.887587, "activity_lines": {"activity_5": 16.162088, "activity_10": 16.308195, "activity_20": 16.478829, "activity_30": 16.221196}, "trend_signal": 1, "fair_value": 12.334509, "relative_strength": -6.667466, "rate_of_change": 0.43229108522667103, "market_dynamics": -0.798832, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.300275, "high": 16.543563, "low": 15.969404, "close": 16.261349, "volume": 54717}, "trend_line": 15.937803, "activity_lines": {"activity_5": 16.210097, "activity_10": 16.26825, "activity_20": 16.470464, "activity_30": 16.24531}, "trend_signal": 1, "fair_value": 12.37924, "relative_strength": -5.333547, "rate_of_change": 0.31607065314575905, "market_dynamics": -0.715613, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.407322, "high": 16.543563, "low": 15.571872, "close": 15.8137, "volume": 35449}, "trend_line": 15.946994, "activity_lines": {"activity_5": 16.106294, "activity_10": 16.162796, "activity_20": 16.415493, "activity_30": 16.237303}, "trend_signal": 1, "fair_value": 12.422623, "relative_strength": -7.925621, "rate_of_change": 0.05766792323885233, "market_dynamics": -0.681471, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.891552, "high": 16.474469, "low": 14.894072, "close": 16.144571, "volume": 47387}, "trend_line": 15.961801, "activity_lines": {"activity_5": 16.110186, "activity_10": 16.136786, "activity_20": 16.387804, "activity_30": 16.25005}, "trend_signal": 1, "fair_value": 12.467909, "relative_strength": -4.057736, "rate_of_change": 0.09285135493246782, "market_dynamics": -0.705457, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.20296, "high": 16.543563, "low": 15.580144, "close": 16.485174, "volume": 28173}, "trend_line": 15.950399, "activity_lines": {"activity_5": 16.217882, "activity_10": 16.180843, "activity_20": 16.386977, "activity_30": 16.283816}, "trend_signal": 1, "fair_value": 12.511551, "relative_strength": -5.473214, "rate_of_change": -0.07143304192301721, "market_dynamics": -0.680236, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.166372, "high": 16.664136, "low": 15.799997, "close": 16.182968, "volume": 40890}, "trend_line": 16.001185, "activity_lines": {"activity_5": 16.211867, "activity_10": 16.182693, "activity_20": 16.355915, "activity_30": 16.29882}, "trend_signal": 1, "fair_value": 12.55276, "relative_strength": -7.469619, "rate_of_change": 0.31839955853141144, "market_dynamics": -0.733617, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.340084, "high": 17.73449, "low": 15.829456, "close": 17.439897, "volume": 93027}, "trend_line": 16.110423, "activity_lines": {"activity_5": 16.632648, "activity_10": 16.417686, "activity_20": 16.442339, "activity_30": 16.391641}, "trend_signal": 1, "fair_value": 12.606981, "relative_strength": 0.213459, "rate_of_change": 0.6826869384986255, "market_dynamics": -0.358616, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.665752, "high": 18.647728, "low": 17.439897, "close": 18.54953, "volume": 125834}, "trend_line": 16.2506, "activity_lines": {"activity_5": 17.344737, "activity_10": 16.832294, "activity_20": 16.63423, "activity_30": 16.549002}, "trend_signal": 1, "fair_value": 12.668314, "relative_strength": 6.262368, "rate_of_change": 0.8701013002575895, "market_dynamics": 0.162132, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.647728, "high": 18.647728, "low": 16.831072, "close": 17.469356, "volume": 50857}, "trend_line": 16.362092, "activity_lines": {"activity_5": 17.51438, "activity_10": 17.000057, "activity_20": 16.712698, "activity_30": 16.627632}, "trend_signal": 1, "fair_value": 12.719015, "relative_strength": -1.528878, "rate_of_change": 0.6860792832264774, "market_dynamics": 0.480826, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.498816, "high": 18.068362, "low": 16.850711, "close": 17.31224, "volume": 89981}, "trend_line": 16.446476, "activity_lines": {"activity_5": 17.543332, "activity_10": 17.112512, "activity_20": 16.768269, "activity_30": 16.688932}, "trend_signal": 1, "fair_value": 12.758272, "relative_strength": -1.458584, "rate_of_change": 0.5157286733261249, "market_dynamics": 0.888813, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.439897, "high": 17.793409, "low": 16.4972, "close": 17.223862, "volume": 43964}, "trend_line": 16.528878, "activity_lines": {"activity_5": 17.487686, "activity_10": 17.190322, "activity_20": 16.815452, "activity_30": 16.739086}, "trend_signal": 1, "fair_value": 12.795393, "relative_strength": -3.583814, "rate_of_change": 0.5010313455599746, "market_dynamics": 0.81817, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.272961, "high": 18.588809, "low": 17.106025, "close": 18.058542, "volume": 66031}, "trend_line": 16.616591, "activity_lines": {"activity_5": 17.640875, "activity_10": 17.4031, "activity_20": 16.946298, "activity_30": 16.837774}, "trend_signal": 1, "fair_value": 12.836296, "relative_strength": 1.33105, "rate_of_change": 0.5306651788463852, "market_dynamics": 0.754511, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.842507, "high": 18.127281, "low": 17.518455, "close": 17.763949, "volume": 26016}, "trend_line": 16.711208, "activity_lines": {"activity_5": 17.654622, "activity_10": 17.529639, "activity_20": 17.044689, "activity_30": 16.911797}, "trend_signal": 1, "fair_value": 12.878888, "relative_strength": -0.029949, "rate_of_change": 0.5694128236050313, "market_dynamics": 0.737372, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.714851, "high": 18.304036, "low": 17.125665, "close": 17.979984, "volume": 42561}, "trend_line": 16.811417, "activity_lines": {"activity_5": 17.792754, "activity_10": 17.659998, "activity_20": 17.15942, "activity_30": 16.993653}, "trend_signal": 1, "fair_value": 12.929416, "relative_strength": 0.671464, "rate_of_change": 0.599651443510245, "market_dynamics": 0.665565, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.940705, "high": 18.088001, "low": 17.503726, "close": 17.518455, "volume": 49699}, "trend_line": 16.856043, "activity_lines": {"activity_5": 17.743, "activity_10": 17.673072, "activity_20": 17.223586, "activity_30": 17.039269}, "trend_signal": 1, "fair_value": 12.97858, "relative_strength": -1.771773, "rate_of_change": 0.2654505566068639, "market_dynamics": 0.628922, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.606833, "high": 17.842507, "low": 17.155124, "close": 17.371159, "volume": 31256}, "trend_line": 16.911195, "activity_lines": {"activity_5": 17.6304, "activity_10": 17.640577, "activity_20": 17.272141, "activity_30": 17.072502}, "trend_signal": 1, "fair_value": 13.025095, "relative_strength": -1.259494, "rate_of_change": 0.3271942293929818, "market_dynamics": 0.373685, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.957113, "high": 16.683776, "low": 15.731259, "close": 16.300805, "volume": 34654}, "trend_line": 16.87471, "activity_lines": {"activity_5": 17.151196, "activity_10": 17.39187, "activity_20": 17.214306, "activity_30": 17.033122}, "trend_signal": 1, "fair_value": 13.063537, "relative_strength": -8.199412, "rate_of_change": -0.21574465908529225, "market_dynamics": 0.103841, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.290985, "high": 17.194403, "low": 15.819636, "close": 16.457921, "volume": 45131}, "trend_line": 16.878839, "activity_lines": {"activity_5": 16.841546, "activity_10": 17.192439, "activity_20": 17.171062, "activity_30": 17.006232}, "trend_signal": 0, "fair_value": 13.092749, "relative_strength": -6.748631, "rate_of_change": 0.02446856864502524, "market_dynamics": -0.216398, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.212427, "high": 17.476262, "low": 14.563552, "close": 15.009375, "volume": 70333}, "trend_line": 16.852371, "activity_lines": {"activity_5": 16.136116, "activity_10": 16.767666, "activity_20": 16.986608, "activity_30": 16.885622}, "trend_signal": 0, "fair_value": 13.113566, "relative_strength": -13.008498, "rate_of_change": -0.15681173331884804, "market_dynamics": -0.581393, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.029189, "high": 15.950557, "low": 14.593274, "close": 15.583991, "volume": 67186}, "trend_line": 16.794565, "activity_lines": {"activity_5": 15.820266, "activity_10": 16.492095, "activity_20": 16.86159, "activity_30": 16.803791}, "trend_signal": 0, "fair_value": 13.149705, "relative_strength": -8.081716, "rate_of_change": -0.3430140482903142, "market_dynamics": -0.844632, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.633527, "high": 16.049629, "low": 14.563552, "close": 15.831671, "volume": 102829}, "trend_line": 16.718966, "activity_lines": {"activity_5": 15.715939, "activity_10": 16.29298, "activity_20": 16.763525, "activity_30": 16.741669}, "trend_signal": 0, "fair_value": 13.192332, "relative_strength": -4.706204, "rate_of_change": -0.45013967316210257, "market_dynamics": -0.877852, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.118979, "high": 16.227958, "low": 15.415569, "close": 15.742506, "volume": 43481}, "trend_line": 16.672554, "activity_lines": {"activity_5": 15.684524, "activity_10": 16.102966, "activity_20": 16.659199, "activity_30": 16.678671}, "trend_signal": 0, "fair_value": 13.230823, "relative_strength": -2.760688, "rate_of_change": -0.2776008994814638, "market_dynamics": -1.015443, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.039722, "high": 17.16914, "low": 15.23724, "close": 16.049629, "volume": 49758}, "trend_line": 16.645061, "activity_lines": {"activity_5": 15.792703, "activity_10": 16.010902, "activity_20": 16.586594, "activity_30": 16.638482}, "trend_signal": 0, "fair_value": 13.274235, "relative_strength": -3.856536, "rate_of_change": -0.16489975081204306, "market_dynamics": -0.960697, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.049629, "high": 16.604431, "low": 15.811856, "close": 15.811856, "volume": 40251}, "trend_line": 16.619049, "activity_lines": {"activity_5": 15.848843, "activity_10": 15.906776, "activity_20": 16.49022, "activity_30": 16.584727}, "trend_signal": 0, "fair_value": 13.316567, "relative_strength": -8.250603, "rate_of_change": -0.15627458499550062, "market_dynamics": -0.9517, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.851485, "high": 16.896692, "low": 15.479966, "close": 16.644059, "volume": 45249}, "trend_line": 16.600989, "activity_lines": {"activity_5": 16.128886, "activity_10": 15.99338, "activity_20": 16.474688, "activity_30": 16.586341}, "trend_signal": 0, "fair_value": 13.353933, "relative_strength": -7.142298, "rate_of_change": -0.10867047807610389, "market_dynamics": -0.881083, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.406287, "high": 16.584616, "low": 15.465105, "close": 16.257679, "volume": 36397}, "trend_line": 16.595028, "activity_lines": {"activity_5": 16.209464, "activity_10": 16.025631, "activity_20": 16.421602, "activity_30": 16.564192}, "trend_signal": 0, "fair_value": 13.389824, "relative_strength": -9.361638, "rate_of_change": -0.035907499245973945, "market_dynamics": -0.771256, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.069443, "high": 17.139418, "low": 15.593899, "close": 15.841578, "volume": 57870}, "trend_line": 16.582333, "activity_lines": {"activity_5": 16.122942, "activity_10": 16.002472, "activity_20": 16.328531, "activity_30": 16.515582}, "trend_signal": 0, "fair_value": 13.421823, "relative_strength": -11.96141, "rate_of_change": -0.07649881639248086, "market_dynamics": -0.693993, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8713, "high": 16.416194, "low": 15.425476, "close": 16.267587, "volume": 96764}, "trend_line": 16.59876, "activity_lines": {"activity_5": 16.171817, "activity_10": 16.06512, "activity_20": 16.283643, "activity_30": 16.495276}, "trend_signal": 0, "fair_value": 13.457889, "relative_strength": -11.385803, "rate_of_change": 0.0990632620874288, "market_dynamics": -0.450246, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.525173, "high": 16.832296, "low": 15.574084, "close": 15.663249, "volume": 56265}, "trend_line": 16.587582, "activity_lines": {"activity_5": 16.004716, "activity_10": 16.021348, "activity_20": 16.192066, "activity_30": 16.43492}, "trend_signal": 0, "fair_value": 13.489636, "relative_strength": -14.664304, "rate_of_change": -0.0673423797922102, "market_dynamics": -0.48589, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48492, "high": 16.069443, "low": 15.465105, "close": 15.851485, "volume": 65530}, "trend_line": 16.572947, "activity_lines": {"activity_5": 15.910268, "activity_10": 15.999913, "activity_20": 16.127016, "activity_30": 16.38743}, "trend_signal": 0, "fair_value": 13.519861, "relative_strength": -14.135799, "rate_of_change": -0.0882286520121013, "market_dynamics": -0.352949, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.901021, "high": 16.544988, "low": 15.643434, "close": 16.307215, "volume": 50059}, "trend_line": 16.573178, "activity_lines": {"activity_5": 16.020568, "activity_10": 16.056474, "activity_20": 16.112326, "activity_30": 16.370286}, "trend_signal": 0, "fair_value": 13.547657, "relative_strength": -12.751154, "rate_of_change": 0.0013938378008414925, "market_dynamics": -0.157598, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.03, "high": 17.675, "low": 15.66, "close": 17.27, "volume": 79124}, "trend_line": 16.6068, "activity_lines": {"activity_5": 16.448493, "activity_10": 16.27944, "activity_20": 16.193694, "activity_30": 16.415242}, "trend_signal": 0, "fair_value": 13.58339, "relative_strength": -5.114846, "rate_of_change": 0.2028699625382721, "market_dynamics": 0.114707, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.21, "high": 18.55, "low": 16.665, "close": 17.43, "volume": 150418}, "trend_line": 16.660676, "activity_lines": {"activity_5": 16.834524, "activity_10": 16.503725, "activity_20": 16.294055, "activity_30": 16.468352}, "trend_signal": 0, "fair_value": 13.620487, "relative_strength": -4.666962, "rate_of_change": 0.32442132138641355, "market_dynamics": 0.59938, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.71, "high": 18.595, "low": 17.48, "close": 18.58, "volume": 93213}, "trend_line": 16.741857, "activity_lines": {"activity_5": 17.526394, "activity_10": 16.912003, "activity_20": 16.50553, "activity_30": 16.592179}, "trend_signal": 0, "fair_value": 13.668842, "relative_strength": 0.794252, "rate_of_change": 0.4872611411445781, "market_dynamics": 1.013279, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.78, "high": 20.34, "low": 16.08, "close": 19.92, "volume": 293207}, "trend_line": 16.856352, "activity_lines": {"activity_5": 18.470481, "activity_10": 17.513587, "activity_20": 16.841767, "activity_30": 16.797221}, "trend_signal": 0, "fair_value": 13.726689, "relative_strength": 10.455193, "rate_of_change": 0.6838847088468236, "market_dynamics": 1.371071, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.63, "high": 20.97, "low": 18.305, "close": 19.98, "volume": 232079}, "trend_line": 16.982919, "activity_lines": {"activity_5": 19.163333, "activity_10": 18.066518, "activity_20": 17.172283, "activity_30": 16.998747}, "trend_signal": 1, "fair_value": 13.785934, "relative_strength": 8.218922, "rate_of_change": 0.7508564130601797, "market_dynamics": 1.513941, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 20.475, "low": 19.0, "close": 19.49, "volume": 100188}, "trend_line": 17.051256, "activity_lines": {"activity_5": 19.448, "activity_10": 18.46268, "activity_20": 17.443708, "activity_30": 17.160494}, "trend_signal": 1, "fair_value": 13.846938, "relative_strength": 4.176392, "rate_of_change": 0.4023866568520974, "market_dynamics": 1.469937, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.43, "high": 20.39, "low": 19.0, "close": 19.8, "volume": 95922}, "trend_line": 17.092938, "activity_lines": {"activity_5": 19.688, "activity_10": 18.84887, "activity_20": 17.729471, "activity_30": 17.337832}, "trend_signal": 1, "fair_value": 13.90548, "relative_strength": 7.383729, "rate_of_change": 0.24445120054500122, "market_dynamics": 1.410584, "expectation": {"probability": 47.974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c77a508-0101-4e6d-8de1-5b42939e75b5/", "share_image": "https://sharemaestro.com/terminal/8c77a508-0101-4e6d-8de1-5b42939e75b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}