{"ticker": {"uuid": "8c784daa-aca2-42a8-818e-d8842a11b797", "symbol": "221A", "name": "MAXIS Nikkei Semiconductor Stock (Japan) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 221A rose 49.86%, moving from 826.10 to 1,238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.09 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 60.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,238.00"}, {"label": "12-Week Change", "value": "49.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.09"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1273.0, "low": 1161.0, "close": 1238.0, "volume": 1244980}, "trend_line": 807.150234, "activity_lines": {"activity_5": 1151.766667, "activity_10": 1075.530907, "activity_20": 975.713905, "activity_30": 904.081358}, "trend_signal": 1, "fair_value": 546.289041, "relative_strength": 43.088985, "rate_of_change": 2.539487784593709, "market_dynamics": 1.669197, "expectation": {"probability": 60.361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 495.238267, "high": 507.545381, "low": 491.398454, "close": 506.856171, "volume": 378990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.856171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 507.053094, "high": 510.006802, "low": 434.194984, "close": 438.428619, "volume": 1082320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.642395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 451.720288, "high": 481.060458, "low": 418.441867, "close": 420.90329, "volume": 320100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.396027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.064965, "high": 438.13325, "low": 356.217073, "close": 409.58075, "volume": 354350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 443.942208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 429.272119, "high": 456.840042, "low": 417.45729, "close": 456.052399, "volume": 182850}, "trend_line": null, "activity_lines": {"activity_5": 437.667218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.364246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 456.840064, "high": 458.710739, "low": 436.656401, "close": 441.185425, "volume": 122860}, "trend_line": null, "activity_lines": {"activity_5": 435.940945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.501109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.413158, "high": 440.299299, "low": 422.183209, "close": 440.200836, "volume": 70550}, "trend_line": null, "activity_lines": {"activity_5": 438.264524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.743927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 448.766555, "high": 448.766555, "low": 380.732861, "close": 385.163422, "volume": 216300}, "trend_line": null, "activity_lines": {"activity_5": 422.124152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 437.296364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 374.727011, "high": 394.812204, "low": 354.641808, "close": 390.677002, "volume": 168840}, "trend_line": null, "activity_lines": {"activity_5": 410.204297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432.116435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 383.785001, "high": 410.565313, "low": 372.462457, "close": 404.657898, "volume": 63990}, "trend_line": null, "activity_lines": {"activity_5": 404.204991, "activity_10": 417.045565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.370581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.596171, "high": 438.62553, "low": 395.009129, "close": 437.640961, "volume": 105110}, "trend_line": null, "activity_lines": {"activity_5": 412.626339, "activity_10": 418.54927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.122434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 414.011292, "high": 427.007626, "low": 404.657914, "close": 420.70636, "volume": 123630}, "trend_line": null, "activity_lines": {"activity_5": 415.639118, "activity_10": 418.232415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.337761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.210396, "high": 434.391877, "low": 419.032626, "close": 426.71225, "volume": 56930}, "trend_line": null, "activity_lines": {"activity_5": 421.953491, "activity_10": 419.329764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 429.135799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.210388, "high": 443.056078, "low": 410.565313, "close": 416.866547, "volume": 145210}, "trend_line": null, "activity_lines": {"activity_5": 422.216042, "activity_10": 418.531367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.259424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 421.395548, "high": 423.069327, "low": 404.657878, "close": 413.519012, "volume": 141650}, "trend_line": null, "activity_lines": {"activity_5": 419.616779, "activity_10": 416.991858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.276729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 411.057595, "high": 442.071532, "low": 407.611603, "close": 419.426453, "volume": 231730}, "trend_line": null, "activity_lines": {"activity_5": 418.395921, "activity_10": 417.299764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.786087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.303017, "high": 450.538836, "low": 418.441895, "close": 437.247131, "volume": 112920}, "trend_line": null, "activity_lines": {"activity_5": 424.32959, "activity_10": 421.24341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.401443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.071516, "high": 446.797436, "low": 414.89739, "close": 420.017181, "volume": 129350}, "trend_line": null, "activity_lines": {"activity_5": 423.417224, "activity_10": 422.108043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.991206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 417.949582, "high": 423.364716, "low": 409.679208, "close": 418.934143, "volume": 109160}, "trend_line": null, "activity_lines": {"activity_5": 422.590183, "activity_10": 422.142054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.56715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.380132, "high": 429.665907, "low": 398.159731, "close": 410.565308, "volume": 475710}, "trend_line": null, "activity_lines": {"activity_5": 418.835691, "activity_10": 420.140693, "activity_20": 420.293322, "activity_30": null}, "trend_signal": 0, "fair_value": 425.767058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 410.368393, "high": 427.696808, "low": 405.642473, "close": 411.352936, "volume": 58280}, "trend_line": null, "activity_lines": {"activity_5": 415.540656, "activity_10": 418.17513, "activity_20": 418.920549, "activity_30": null}, "trend_signal": 0, "fair_value": 425.080671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.872437, "high": 422.872437, "low": 406.430121, "close": 414.405121, "volume": 130930}, "trend_line": null, "activity_lines": {"activity_5": 413.801249, "activity_10": 417.242473, "activity_20": 418.293237, "activity_30": null}, "trend_signal": 0, "fair_value": 424.595419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.405131, "high": 421.592472, "low": 400.719607, "close": 406.627014, "volume": 50910}, "trend_line": null, "activity_lines": {"activity_5": 410.991941, "activity_10": 415.010183, "activity_20": 417.03955, "activity_30": null}, "trend_signal": 0, "fair_value": 423.814184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.497704, "high": 425.333843, "low": 408.497704, "close": 424.349274, "volume": 104050}, "trend_line": null, "activity_lines": {"activity_5": 414.982731, "activity_10": 416.365309, "activity_20": 417.54168, "activity_30": null}, "trend_signal": 0, "fair_value": 423.836479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.463177, "high": 423.463177, "low": 417.752658, "close": 418.638794, "volume": 12040}, "trend_line": null, "activity_lines": {"activity_5": 416.709019, "activity_10": 416.546115, "activity_20": 417.429629, "activity_30": null}, "trend_signal": 0, "fair_value": 423.628572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.887857, "high": 449.55426, "low": 417.555759, "close": 443.056091, "volume": 189310}, "trend_line": null, "activity_lines": {"activity_5": 426.036173, "activity_10": 421.073344, "activity_20": 419.821194, "activity_30": null}, "trend_signal": 0, "fair_value": 424.375784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.283885, "high": 441.283885, "low": 416.669619, "close": 428.287537, "volume": 56120}, "trend_line": null, "activity_lines": {"activity_5": 428.326933, "activity_10": 422.485751, "activity_20": 420.797323, "activity_30": null}, "trend_signal": 0, "fair_value": 424.520664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 429.173639, "high": 460.58141, "low": 428.18907, "close": 447.486633, "volume": 145290}, "trend_line": null, "activity_lines": {"activity_5": 436.091897, "activity_10": 427.551804, "activity_20": 423.658667, "activity_30": null}, "trend_signal": 0, "fair_value": 425.340877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.618132, "high": 444.618132, "low": 411.185227, "close": 428.692963, "volume": 136510}, "trend_line": null, "activity_lines": {"activity_5": 434.868329, "activity_10": 428.701382, "activity_20": 424.43336, "activity_30": null}, "trend_signal": 0, "fair_value": 425.456466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.856257, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.779868, "high": 432.649552, "low": 410.393905, "close": 431.561493, "volume": 387150}, "trend_line": 425.659967, "activity_lines": {"activity_5": 434.311359, "activity_10": 430.195077, "activity_20": 425.300219, "activity_30": 423.680611}, "trend_signal": 0, "fair_value": 425.659967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.228293, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 431.561466, "high": 443.727931, "low": 428.692968, "close": 435.122406, "volume": 37170}, "trend_line": 423.268842, "activity_lines": {"activity_5": 434.079846, "activity_10": 431.954463, "activity_20": 426.378099, "activity_30": 424.291091}, "trend_signal": 1, "fair_value": 425.965207, "relative_strength": null, "rate_of_change": -0.5617453332180492, "market_dynamics": 1.294965, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 436.70504, "high": 453.619306, "low": 436.70504, "close": 450.552979, "volume": 40680}, "trend_line": 423.672987, "activity_lines": {"activity_5": 439.52077, "activity_10": 436.087235, "activity_20": 428.937551, "activity_30": 426.051358}, "trend_signal": 1, "fair_value": 426.733575, "relative_strength": null, "rate_of_change": 0.09548186870791953, "market_dynamics": 1.273098, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.101841, "high": 446.101841, "low": 399.216648, "close": 420.087494, "volume": 75230}, "trend_line": 423.645794, "activity_lines": {"activity_5": 433.32217, "activity_10": 434.023594, "activity_20": 428.453402, "activity_30": 425.820036}, "trend_signal": 1, "fair_value": 426.532179, "relative_strength": null, "rate_of_change": -0.006418393627714169, "market_dynamics": 1.135647, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.857074, "high": 422.857074, "low": 384.775216, "close": 387.346985, "volume": 101330}, "trend_line": 422.904668, "activity_lines": {"activity_5": 418.036676, "activity_10": 425.762397, "activity_20": 424.882655, "activity_30": 423.478177}, "trend_signal": 0, "fair_value": 425.379673, "relative_strength": null, "rate_of_change": -0.17494001132465117, "market_dynamics": 0.756003, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.094829, "high": 400.50251, "low": 375.971887, "close": 399.117706, "volume": 250570}, "trend_line": 421.006845, "activity_lines": {"activity_5": 409.431154, "activity_10": 420.314101, "activity_20": 422.573499, "activity_30": 421.943534}, "trend_signal": 0, "fair_value": 424.629331, "relative_strength": null, "rate_of_change": -0.4487590569702618, "market_dynamics": 0.531144, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.766693, "high": 411.481953, "low": 399.612305, "close": 399.612305, "volume": 85850}, "trend_line": 419.621075, "activity_lines": {"activity_5": 403.153418, "activity_10": 415.31066, "activity_20": 420.380025, "activity_30": 420.563241}, "trend_signal": 0, "fair_value": 423.934414, "relative_strength": null, "rate_of_change": -0.3291561684703676, "market_dynamics": 0.034788, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 399.612287, "high": 405.547152, "low": 383.390385, "close": 385.764313, "volume": 53520}, "trend_line": 417.806524, "activity_lines": {"activity_5": 394.627024, "activity_10": 408.57929, "activity_20": 416.962048, "activity_30": 418.378934}, "trend_signal": 0, "fair_value": 422.902789, "relative_strength": null, "rate_of_change": -0.4324260882273357, "market_dynamics": -0.217612, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.851205, "high": 380.818623, "low": 318.70071, "close": 323.052917, "volume": 1301630}, "trend_line": 415.736174, "activity_lines": {"activity_5": 369.516077, "activity_10": 391.218997, "activity_20": 407.816713, "activity_30": 412.265798}, "trend_signal": 0, "fair_value": 420.275161, "relative_strength": null, "rate_of_change": -0.4955284039557072, "market_dynamics": -0.231144, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.31358, "high": 354.111871, "low": 276.959025, "close": 327.405121, "volume": 1481910}, "trend_line": 413.627111, "activity_lines": {"activity_5": 352.324835, "activity_10": 376.912445, "activity_20": 399.547608, "activity_30": 406.567021}, "trend_signal": 0, "fair_value": 417.893878, "relative_strength": null, "rate_of_change": -0.5073080313670255, "market_dynamics": -0.257675, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.23137, "high": 343.23137, "low": 317.414793, "close": 325.327942, "volume": 49330}, "trend_line": 410.982779, "activity_lines": {"activity_5": 338.437325, "activity_10": 364.069821, "activity_20": 391.516529, "activity_30": 400.8703}, "trend_signal": 0, "fair_value": 415.57973, "relative_strength": null, "rate_of_change": -0.6393033555288449, "market_dynamics": -0.272125, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.437705, "high": 349.957489, "low": 320.678977, "close": 349.957489, "volume": 34030}, "trend_line": 408.059997, "activity_lines": {"activity_5": 337.678982, "activity_10": 357.636816, "activity_20": 386.237014, "activity_30": 396.933184}, "trend_signal": 0, "fair_value": 413.979187, "relative_strength": null, "rate_of_change": -0.7111689709023025, "market_dynamics": -0.272125, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.287998, "high": 358.760864, "low": 342.736786, "close": 357.079315, "volume": 28710}, "trend_line": 405.939095, "activity_lines": {"activity_5": 342.604901, "activity_10": 354.047142, "activity_20": 381.928127, "activity_30": 393.644108}, "trend_signal": 0, "fair_value": 412.624428, "relative_strength": null, "rate_of_change": -0.5197524912004547, "market_dynamics": -0.365835, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.090179, "high": 371.916402, "low": 354.111901, "close": 366.476135, "volume": 630180}, "trend_line": 403.931225, "activity_lines": {"activity_5": 352.575427, "activity_10": 353.865501, "activity_20": 378.787155, "activity_30": 391.098111}, "trend_signal": 0, "fair_value": 411.551212, "relative_strength": null, "rate_of_change": -0.49462346069427615, "market_dynamics": -0.386115, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 371.125079, "high": 400.997101, "low": 371.125079, "close": 383.983917, "volume": 103160}, "trend_line": 402.835137, "activity_lines": {"activity_5": 365.486999, "activity_10": 357.841846, "activity_20": 377.504786, "activity_30": 389.811188}, "trend_signal": 0, "fair_value": 410.924683, "relative_strength": null, "rate_of_change": -0.2713551050677028, "market_dynamics": -0.306912, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.906701, "high": 390.710022, "low": 371.421837, "close": 373.499023, "volume": 268410}, "trend_line": 401.501137, "activity_lines": {"activity_5": 371.131687, "activity_10": 359.972992, "activity_20": 375.416071, "activity_30": 387.918535}, "trend_signal": 0, "fair_value": 410.093001, "relative_strength": null, "rate_of_change": -0.331152840820821, "market_dynamics": -0.231045, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.477312, "high": 399.612305, "low": 375.477312, "close": 390.611145, "volume": 121030}, "trend_line": 400.540627, "activity_lines": {"activity_5": 379.26901, "activity_10": 365.681228, "activity_20": 375.172033, "activity_30": 387.215955}, "trend_signal": 0, "fair_value": 409.669483, "relative_strength": null, "rate_of_change": -0.23922970858238343, "market_dynamics": -0.106881, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.818629, "high": 395.952454, "low": 377.455561, "close": 395.952454, "volume": 76010}, "trend_line": 399.164138, "activity_lines": {"activity_5": 386.476526, "activity_10": 372.524269, "activity_20": 375.68643, "activity_30": 386.919944}, "trend_signal": 0, "fair_value": 409.377631, "relative_strength": null, "rate_of_change": -0.3436577733224531, "market_dynamics": 0.038743, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 397.139471, "high": 411.481973, "low": 396.447022, "close": 398.128571, "volume": 77330}, "trend_line": 398.434517, "activity_lines": {"activity_5": 391.817871, "activity_10": 379.577728, "activity_20": 376.562052, "activity_30": 386.853133}, "trend_signal": 0, "fair_value": 409.143276, "relative_strength": null, "rate_of_change": -0.1827872122119227, "market_dynamics": 0.234121, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.216664, "high": 423.846191, "low": 399.216664, "close": 423.846191, "volume": 75750}, "trend_line": 398.598252, "activity_lines": {"activity_5": 403.621594, "activity_10": 389.942106, "activity_20": 380.12201, "activity_30": 388.492596}, "trend_signal": 0, "fair_value": 409.443335, "relative_strength": null, "rate_of_change": 0.0410945821744591, "market_dynamics": 0.486549, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.097163, "high": 455.7954, "low": 410.097163, "close": 453.718231, "volume": 241180}, "trend_line": 400.036683, "activity_lines": {"activity_5": 422.725179, "activity_10": 403.98429, "activity_20": 386.550004, "activity_30": 392.048724}, "trend_signal": 0, "fair_value": 410.328833, "relative_strength": null, "rate_of_change": 0.3608723803434994, "market_dynamics": 0.752123, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.949801, "high": 464.005278, "low": 434.726724, "close": 450.355133, "volume": 183390}, "trend_line": 401.336756, "activity_lines": {"activity_5": 435.359784, "activity_10": 415.080633, "activity_20": 392.552195, "activity_30": 395.295075}, "trend_signal": 0, "fair_value": 411.113662, "relative_strength": null, "rate_of_change": 0.32498844612207667, "market_dynamics": 0.899952, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.552977, "high": 463.70852, "low": 445.013774, "close": 458.960663, "volume": 88510}, "trend_line": 402.821941, "activity_lines": {"activity_5": 446.879966, "activity_10": 425.916206, "activity_20": 399.301423, "activity_30": 399.012747}, "trend_signal": 0, "fair_value": 412.033797, "relative_strength": 7.192977, "rate_of_change": 0.37005955168482035, "market_dynamics": 1.000338, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 459.653055, "high": 474.292301, "low": 455.004107, "close": 459.05957, "volume": 137360}, "trend_line": 404.569693, "activity_lines": {"activity_5": 454.23257, "activity_10": 434.917374, "activity_20": 406.020034, "activity_30": 402.640981}, "trend_signal": 0, "fair_value": 412.921076, "relative_strength": 6.757466, "rate_of_change": 0.433877061329187, "market_dynamics": 1.057356, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.059556, "high": 470.137891, "low": 456.586708, "close": 461.235657, "volume": 186120}, "trend_line": 405.799239, "activity_lines": {"activity_5": 458.24847, "activity_10": 442.630859, "activity_20": 412.76031, "activity_30": 406.296849}, "trend_signal": 1, "fair_value": 413.81579, "relative_strength": 3.121978, "rate_of_change": 0.3039145099778959, "market_dynamics": 1.070011, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 458.94641, "high": 458.94641, "low": 428.489339, "close": 434.262238, "volume": 101720}, "trend_line": 406.320021, "activity_lines": {"activity_5": 450.780599, "activity_10": 444.035509, "activity_20": 416.579839, "activity_30": 408.133172}, "trend_signal": 1, "fair_value": 414.187544, "relative_strength": -1.156273, "rate_of_change": 0.12833488827710615, "market_dynamics": 0.982869, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 418.336963, "high": 438.940271, "low": 417.142571, "close": 429.683746, "volume": 135360}, "trend_line": 405.874276, "activity_lines": {"activity_5": 443.08363, "activity_10": 443.50292, "activity_20": 419.795965, "activity_30": 409.640509}, "trend_signal": 1, "fair_value": 414.464262, "relative_strength": -4.343341, "rate_of_change": -0.10970293782298955, "market_dynamics": 0.857155, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.646363, "high": 457.254336, "low": 437.447285, "close": 445.907593, "volume": 75750}, "trend_line": 406.461611, "activity_lines": {"activity_5": 442.172703, "activity_10": 445.20971, "activity_20": 424.414023, "activity_30": 412.223304}, "trend_signal": 1, "fair_value": 415.015899, "relative_strength": -4.004013, "rate_of_change": 0.14470860429696114, "market_dynamics": 0.725544, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 448.09733, "high": 452.178146, "low": 427.991669, "close": 432.769226, "volume": 23450}, "trend_line": 405.971031, "activity_lines": {"activity_5": 437.752525, "activity_10": 443.619431, "activity_20": 427.494411, "activity_30": 413.920569}, "trend_signal": 1, "fair_value": 415.321991, "relative_strength": -4.974159, "rate_of_change": -0.12069528504624824, "market_dynamics": 0.479458, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.181403, "high": 446.305725, "low": 430.181403, "close": 445.609009, "volume": 53690}, "trend_line": 406.534899, "activity_lines": {"activity_5": 439.364964, "activity_10": 443.733829, "activity_20": 431.275176, "activity_30": 416.477858}, "trend_signal": 1, "fair_value": 415.83533, "relative_strength": -2.18111, "rate_of_change": 0.13889365421248828, "market_dynamics": 0.397041, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 440.632343, "high": 440.632343, "low": 421.920157, "close": 433.665039, "volume": 110510}, "trend_line": 406.605017, "activity_lines": {"activity_5": 438.037856, "activity_10": 441.280907, "activity_20": 433.355546, "activity_30": 418.22819}, "trend_signal": 1, "fair_value": 416.132492, "relative_strength": -5.38168, "rate_of_change": 0.017247719733891647, "market_dynamics": 0.282643, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.56552, "high": 476.762797, "low": 433.56552, "close": 473.279144, "volume": 111770}, "trend_line": 407.876908, "activity_lines": {"activity_5": 449.955263, "activity_10": 446.395154, "activity_20": 438.692796, "activity_30": 422.529746}, "trend_signal": 1, "fair_value": 417.069322, "relative_strength": -0.754324, "rate_of_change": 0.3128075028154508, "market_dynamics": 0.267034, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 477.658596, "high": 522.547969, "low": 477.658596, "close": 510.404938, "volume": 551190}, "trend_line": 409.871974, "activity_lines": {"activity_5": 471.341575, "activity_10": 457.842745, "activity_20": 446.97859, "activity_30": 429.144458}, "trend_signal": 1, "fair_value": 418.574736, "relative_strength": 6.255224, "rate_of_change": 0.48913433461646433, "market_dynamics": 0.555368, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 519.561943, "high": 533.496569, "low": 511.599335, "close": 511.599335, "volume": 114940}, "trend_line": 412.922368, "activity_lines": {"activity_5": 488.826196, "activity_10": 468.572148, "activity_20": 454.648014, "activity_30": 435.707513}, "trend_signal": 1, "fair_value": 420.051317, "relative_strength": 5.722166, "rate_of_change": 0.7442309290461472, "market_dynamics": 0.675034, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 507.618011, "high": 542.155936, "low": 506.622686, "close": 538.473206, "volume": 183900}, "trend_line": 417.959909, "activity_lines": {"activity_5": 510.013434, "activity_10": 483.232441, "activity_20": 464.185792, "activity_30": 443.807567}, "trend_signal": 1, "fair_value": 421.901659, "relative_strength": 10.094099, "rate_of_change": 1.2199729029937114, "market_dynamics": 0.965732, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.469957, "high": 592.917772, "low": 557.384461, "close": 564.252258, "volume": 342840}, "trend_line": 423.464394, "activity_lines": {"activity_5": 533.602743, "activity_10": 501.175516, "activity_20": 475.443054, "activity_30": 453.245784}, "trend_signal": 1, "fair_value": 424.091668, "relative_strength": 9.611512, "rate_of_change": 1.3169887545362742, "market_dynamics": 1.273925, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 554.298973, "high": 570.821411, "low": 539.767131, "close": 560.171387, "volume": 159790}, "trend_line": 428.816364, "activity_lines": {"activity_5": 547.125946, "activity_10": 516.013159, "activity_20": 485.403313, "activity_30": 462.06559}, "trend_signal": 1, "fair_value": 426.153482, "relative_strength": 9.764724, "rate_of_change": 1.2638536027659493, "market_dynamics": 1.304763, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 571.319089, "high": 581.272421, "low": 550.317646, "close": 557.38446, "volume": 109530}, "trend_line": 434.537035, "activity_lines": {"activity_5": 553.927358, "activity_10": 527.971586, "activity_20": 494.290721, "activity_30": 470.360305}, "trend_signal": 1, "fair_value": 428.112153, "relative_strength": 5.338263, "rate_of_change": 1.334060796243303, "market_dynamics": 1.42699, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 572.413943, "high": 638.304749, "low": 572.413943, "close": 638.304749, "volume": 1861490}, "trend_line": 445.04543, "activity_lines": {"activity_5": 584.570231, "activity_10": 552.61594, "activity_20": 510.116099, "activity_30": 483.50661}, "trend_signal": 1, "fair_value": 431.203221, "relative_strength": 13.23449, "rate_of_change": 2.4182967511618445, "market_dynamics": 1.629603, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 644.674913, "high": 676.824043, "low": 577.291052, "close": 600.880371, "volume": 532150}, "trend_line": 454.161271, "activity_lines": {"activity_5": 594.291284, "activity_10": 566.718853, "activity_20": 521.233554, "activity_30": 493.560477}, "trend_signal": 1, "fair_value": 433.66231, "relative_strength": 10.947002, "rate_of_change": 2.0482944853517515, "market_dynamics": 1.63335, "expectation": {"probability": 62.1269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 608.146282, "high": 613.322016, "low": 580.476162, "close": 584.35791, "volume": 188810}, "trend_line": 462.795603, "activity_lines": {"activity_5": 594.344373, "activity_10": 574.994566, "activity_20": 529.934422, "activity_30": 501.96026}, "trend_signal": 1, "fair_value": 435.815104, "relative_strength": 7.541494, "rate_of_change": 1.9011599075782992, "market_dynamics": 1.589158, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 584.059311, "high": 607.5491, "low": 554.398474, "close": 566.043884, "volume": 293420}, "trend_line": 469.998483, "activity_lines": {"activity_5": 586.952409, "activity_10": 577.200585, "activity_20": 536.269003, "activity_30": 508.621439}, "trend_signal": 1, "fair_value": 437.649312, "relative_strength": 7.787389, "rate_of_change": 1.5563847092125447, "market_dynamics": 1.429251, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 575.997136, "high": 596.202315, "low": 562.162033, "close": 586.547607, "volume": 92130}, "trend_line": 477.647426, "activity_lines": {"activity_5": 586.003519, "activity_10": 581.447923, "activity_20": 544.005421, "activity_30": 516.140738}, "trend_signal": 1, "fair_value": 439.717344, "relative_strength": 7.895439, "rate_of_change": 1.6274399336731422, "market_dynamics": 1.116459, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 582.267737, "high": 609.440193, "low": 571.219604, "close": 603.169617, "volume": 110970}, "trend_line": 485.537209, "activity_lines": {"activity_5": 588.65109, "activity_10": 587.333032, "activity_20": 552.71733, "activity_30": 524.238943}, "trend_signal": 1, "fair_value": 441.956416, "relative_strength": 10.151507, "rate_of_change": 1.6518005898350685, "market_dynamics": 0.889509, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.634601, "high": 629.048193, "low": 606.454206, "close": 614.217773, "volume": 51630}, "trend_line": 493.211671, "activity_lines": {"activity_5": 597.323722, "activity_10": 593.561983, "activity_20": 561.795207, "activity_30": 532.540915}, "trend_signal": 1, "fair_value": 444.284273, "relative_strength": 11.096739, "rate_of_change": 1.5806125375655824, "market_dynamics": 0.833184, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 613.919186, "high": 615.611258, "low": 573.309775, "close": 584.756042, "volume": 62260}, "trend_line": 500.253572, "activity_lines": {"activity_5": 595.286617, "activity_10": 593.057081, "activity_20": 567.338718, "activity_30": 538.447004}, "trend_signal": 1, "fair_value": 446.157229, "relative_strength": 8.357836, "rate_of_change": 1.4277644699125531, "market_dynamics": 0.658912, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 597.197685, "high": 633.129058, "low": 597.197685, "close": 616.108948, "volume": 68700}, "trend_line": 507.770165, "activity_lines": {"activity_5": 603.673938, "activity_10": 597.879912, "activity_20": 575.151583, "activity_30": 545.921544}, "trend_signal": 1, "fair_value": 448.393436, "relative_strength": 11.056497, "rate_of_change": 1.5025565874420184, "market_dynamics": 0.478533, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.080911, "high": 632.034206, "low": 612.426211, "close": 623.573914, "volume": 16410}, "trend_line": 515.357547, "activity_lines": {"activity_5": 611.21191, "activity_10": 603.042962, "activity_20": 582.787659, "activity_30": 553.392754}, "trend_signal": 1, "fair_value": 450.668507, "relative_strength": 12.943333, "rate_of_change": 1.4942551813771756, "market_dynamics": 0.267602, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 643.480461, "high": 694.939007, "low": 637.508485, "close": 675.430542, "volume": 165760}, "trend_line": 524.600946, "activity_lines": {"activity_5": 633.567004, "activity_10": 616.431046, "activity_20": 594.51643, "activity_30": 563.720044}, "trend_signal": 1, "fair_value": 453.550072, "relative_strength": 18.21411, "rate_of_change": 1.793589529018786, "market_dynamics": 0.141487, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 710.267066, "high": 741.520447, "low": 703.697916, "close": 741.520447, "volume": 110080}, "trend_line": 535.190088, "activity_lines": {"activity_5": 673.134672, "activity_10": 641.160461, "activity_20": 611.383948, "activity_30": 577.71485}, "trend_signal": 1, "fair_value": 457.195267, "relative_strength": 24.410148, "rate_of_change": 2.018513706606988, "market_dynamics": 0.415428, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 741.520431, "high": 806.216852, "low": 722.410117, "close": 788.5, "volume": 259970}, "trend_line": 546.34948, "activity_lines": {"activity_5": 719.875346, "activity_10": 671.874522, "activity_20": 631.316607, "activity_30": 594.057425}, "trend_signal": 1, "fair_value": 461.336576, "relative_strength": 31.723735, "rate_of_change": 2.0851268082528516, "market_dynamics": 0.789683, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.0, "high": 850.0, "low": 756.099976, "close": 785.0, "volume": 215850}, "trend_line": 557.504309, "activity_lines": {"activity_5": 751.866423, "activity_10": 698.240544, "activity_20": 649.226243, "activity_30": 609.454233}, "trend_signal": 1, "fair_value": 465.33242, "relative_strength": 31.542924, "rate_of_change": 2.0417021354170712, "market_dynamics": 1.190095, "expectation": {"probability": 63.4793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 796.5, "high": 800.099976, "low": 752.900024, "close": 780.0, "volume": 254050}, "trend_line": 568.20562, "activity_lines": {"activity_5": 770.931429, "activity_10": 719.716455, "activity_20": 665.175303, "activity_30": 623.808794}, "trend_signal": 1, "fair_value": 469.16983, "relative_strength": 27.749042, "rate_of_change": 1.9195028320399792, "market_dynamics": 1.418783, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 834.400024, "high": 872.0, "low": 805.0, "close": 850.700012, "volume": 212940}, "trend_line": 581.260302, "activity_lines": {"activity_5": 803.1347, "activity_10": 750.529598, "activity_20": 686.573912, "activity_30": 642.034238}, "trend_signal": 1, "fair_value": 473.766579, "relative_strength": 31.88839, "rate_of_change": 2.2975277858040317, "market_dynamics": 1.641758, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 853.0, "high": 865.900024, "low": 829.0, "close": 836.799988, "volume": 241260}, "trend_line": 593.779113, "activity_lines": {"activity_5": 819.019999, "activity_10": 774.31491, "activity_20": 705.033943, "activity_30": 658.52067}, "trend_signal": 1, "fair_value": 478.088405, "relative_strength": 29.31681, "rate_of_change": 2.1537357629491147, "market_dynamics": 1.733854, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 828.200012, "high": 910.400024, "low": 828.200012, "close": 867.0, "volume": 176110}, "trend_line": 608.203705, "activity_lines": {"activity_5": 838.619999, "activity_10": 799.544185, "activity_20": 724.949563, "activity_30": 676.147824}, "trend_signal": 1, "fair_value": 482.663836, "relative_strength": 28.630269, "rate_of_change": 2.429285854654163, "market_dynamics": 1.797071, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 843.299988, "high": 876.599976, "low": 782.0, "close": 832.0, "volume": 237850}, "trend_line": 621.614247, "activity_lines": {"activity_5": 841.319999, "activity_10": 813.278115, "activity_20": 740.090193, "activity_30": 690.586294}, "trend_signal": 1, "fair_value": 486.725884, "relative_strength": 29.634298, "rate_of_change": 2.2049425035975343, "market_dynamics": 1.800174, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 767.0, "high": 844.799988, "low": 737.700012, "close": 826.099976, "volume": 275340}, "trend_line": 634.287326, "activity_lines": {"activity_5": 838.919991, "activity_10": 822.014022, "activity_20": 753.374494, "activity_30": 703.778922}, "trend_signal": 1, "fair_value": 490.626736, "relative_strength": 32.015617, "rate_of_change": 2.0387368952951346, "market_dynamics": 1.612785, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 816.0, "high": 840.900024, "low": 803.0, "close": 818.700012, "volume": 98480}, "trend_line": 647.151686, "activity_lines": {"activity_5": 830.979997, "activity_10": 825.722188, "activity_20": 764.674439, "activity_30": 715.676515}, "trend_signal": 1, "fair_value": 494.354841, "relative_strength": 30.904213, "rate_of_change": 2.0281597113293155, "market_dynamics": 1.270328, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 793.5, "high": 823.400024, "low": 759.299988, "close": 780.0, "volume": 126280}, "trend_line": 658.298052, "activity_lines": {"activity_5": 812.273332, "activity_10": 819.789089, "activity_20": 771.429644, "activity_30": 724.247374}, "trend_signal": 1, "fair_value": 497.564338, "relative_strength": 23.856946, "rate_of_change": 1.7223730141066096, "market_dynamics": 0.821045, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 760.0, "high": 810.0, "low": 728.900024, "close": 791.200012, "volume": 177890}, "trend_line": 670.215884, "activity_lines": {"activity_5": 801.08667, "activity_10": 815.192728, "activity_20": 778.398565, "activity_30": 732.821694}, "trend_signal": 1, "fair_value": 500.826956, "relative_strength": 25.13851, "rate_of_change": 1.8104006177432796, "market_dynamics": 0.420021, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 794.599976, "high": 920.400024, "low": 790.0, "close": 917.099976, "volume": 273750}, "trend_line": 685.009912, "activity_lines": {"activity_5": 836.919995, "activity_10": 833.438178, "activity_20": 796.372998, "activity_30": 748.7497}, "trend_signal": 1, "fair_value": 505.401385, "relative_strength": 33.989173, "rate_of_change": 2.2073526386312903, "market_dynamics": 0.344091, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 902.200012, "high": 1000.0, "low": 876.0, "close": 960.0, "volume": 759820}, "trend_line": 699.996414, "activity_lines": {"activity_5": 881.379997, "activity_10": 857.081815, "activity_20": 816.761451, "activity_30": 766.490996}, "trend_signal": 1, "fair_value": 510.342674, "relative_strength": 35.012597, "rate_of_change": 2.1877788536291973, "market_dynamics": 0.517265, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 970.0, "high": 1010.0, "low": 947.400024, "close": 992.799988, "volume": 307730}, "trend_line": 716.036436, "activity_lines": {"activity_5": 927.846659, "activity_10": 883.416359, "activity_20": 838.495367, "activity_30": 785.381549}, "trend_signal": 1, "fair_value": 515.530387, "relative_strength": 35.265693, "rate_of_change": 2.291443453023178, "market_dynamics": 0.754239, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.5, "high": 1034.5, "low": 996.599976, "close": 1007.0, "volume": 281810}, "trend_line": 731.653996, "activity_lines": {"activity_5": 967.439994, "activity_10": 909.749087, "activity_20": 859.726283, "activity_30": 804.153392}, "trend_signal": 1, "fair_value": 520.758787, "relative_strength": 36.129542, "rate_of_change": 2.1811124706508687, "market_dynamics": 1.024937, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1105.0, "high": 1138.0, "low": 1088.0, "close": 1117.5, "volume": 349260}, "trend_line": 750.095587, "activity_lines": {"activity_5": 1028.733329, "activity_10": 953.078178, "activity_20": 889.610617, "activity_30": 829.046682}, "trend_signal": 1, "fair_value": 527.040274, "relative_strength": 41.594827, "rate_of_change": 2.5205344467222752, "market_dynamics": 1.195546, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1177.5, "high": 1179.0, "low": 1045.0, "close": 1073.5, "volume": 683420}, "trend_line": 767.206541, "activity_lines": {"activity_5": 1053.606665, "activity_10": 983.852724, "activity_20": 912.767599, "activity_30": 849.911483}, "trend_signal": 1, "fair_value": 532.732563, "relative_strength": 37.374229, "rate_of_change": 2.2811697997631324, "market_dynamics": 1.250802, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1037.0, "close": 1156.0, "volume": 1396710}, "trend_line": 787.160392, "activity_lines": {"activity_5": 1095.553333, "activity_10": 1025.236361, "activity_20": 941.603671, "activity_30": 874.994932}, "trend_signal": 1, "fair_value": 539.158, "relative_strength": 41.668944, "rate_of_change": 2.600844744361999, "market_dynamics": 1.415664, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1273.0, "low": 1161.0, "close": 1238.0, "volume": 1244980}, "trend_line": 807.150234, "activity_lines": {"activity_5": 1151.766667, "activity_10": 1075.530907, "activity_20": 975.713905, "activity_30": 904.081358}, "trend_signal": 1, "fair_value": 546.289041, "relative_strength": 43.088985, "rate_of_change": 2.539487784593709, "market_dynamics": 1.669197, "expectation": {"probability": 60.361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c784daa-aca2-42a8-818e-d8842a11b797/", "share_image": "https://sharemaestro.com/terminal/8c784daa-aca2-42a8-818e-d8842a11b797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}