{"ticker": {"uuid": "8c79fc60-8260-45c1-99b7-758654dd1e35", "symbol": "EX06", "name": "iShares Dow Jones Industrial Average UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EX06 rose 20.62%, moving from 416.83 to 502.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "502.75"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 459.600006, "high": 526.544495, "low": 453.600006, "close": 502.754987, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 481.723143, "activity_10": 464.591275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.766292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 490.270172, "high": 490.727417, "low": 416.82586, "close": 416.825867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.825867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.380479, "high": 418.670013, "low": 413.336949, "close": 418.670013, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.74794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.670007, "high": 422.408135, "low": 416.227753, "close": 417.673187, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.723022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 417.374142, "high": 425.697696, "low": 417.374142, "close": 423.60437, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.193359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 431.37966, "high": 433.423157, "low": 430.980933, "close": 433.423157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.581248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.039319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 434.270445, "high": 435.01807, "low": 429.734871, "close": 433.472992, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 428.392472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423.944931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 434.519652, "high": 442.594013, "low": 433.772035, "close": 441.696869, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 433.835181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 426.480922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 437.549988, "high": 441.299988, "low": 437.549988, "close": 441.299988, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 437.610472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 428.333305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 442.149994, "high": 449.600006, "low": 441.799988, "close": 446.450012, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 441.527317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.346273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 447.299988, "high": 515.875, "low": 446.299988, "close": 515.424072, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 466.912473, "activity_10": 450.256827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.854053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 517.808105, "high": 524.948303, "low": 517.808105, "close": 524.948303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 490.005646, "activity_10": 465.910327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.680803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 459.600006, "high": 526.544495, "low": 453.600006, "close": 502.754987, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 481.723143, "activity_10": 464.591275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.766292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c79fc60-8260-45c1-99b7-758654dd1e35/", "share_image": "https://sharemaestro.com/terminal/8c79fc60-8260-45c1-99b7-758654dd1e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}