{"ticker": {"uuid": "8c7ab56c-eb57-423c-b3ce-b09ab55df171", "symbol": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5901 rose 25.06%, moving from 3,220.00 to 4,027.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.09 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 53.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,027.00"}, {"label": "12-Week Change", "value": "25.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.09"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4132.0, "high": 4175.0, "low": 4006.0, "close": 4027.0, "volume": 949700}, "trend_line": 3770.148136, "activity_lines": {"activity_5": 4084.466667, "activity_10": 4008.054545, "activity_20": 3826.012413, "activity_30": 3793.123332}, "trend_signal": 1, "fair_value": 2714.834087, "relative_strength": -14.090207, "rate_of_change": 0.2108905830468211, "market_dynamics": 0.646825, "expectation": {"probability": 53.8591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1870.512543, "high": 1974.330512, "low": 1865.14265, "close": 1961.353271, "volume": 1997800}, "trend_line": 1667.800887, "activity_lines": {"activity_5": 1898.257055, "activity_10": 1893.269571, "activity_20": 1842.388212, "activity_30": 1771.395103}, "trend_signal": 1, "fair_value": 1244.143993, "relative_strength": 10.630865, "rate_of_change": 1.1088598151150968, "market_dynamics": 0.379967, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.005905, "high": 2025.344427, "low": 1939.425977, "close": 2017.289429, "volume": 2325700}, "trend_line": 1687.868929, "activity_lines": {"activity_5": 1942.081258, "activity_10": 1915.196591, "activity_20": 1865.171365, "activity_30": 1793.942751}, "trend_signal": 1, "fair_value": 1251.239637, "relative_strength": 11.623637, "rate_of_change": 1.2032636603340454, "market_dynamics": 0.252193, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2043.69148, "high": 2104.10305, "low": 1991.335088, "close": 2035.189209, "volume": 3608400}, "trend_line": 1710.07511, "activity_lines": {"activity_5": 1980.595304, "activity_10": 1939.32041, "activity_20": 1887.889293, "activity_30": 1816.350511}, "trend_signal": 1, "fair_value": 1258.632389, "relative_strength": 14.002186, "rate_of_change": 1.315634207044522, "market_dynamics": 0.362544, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2021.316838, "high": 2133.189941, "low": 2009.234581, "close": 2133.189941, "volume": 1870500}, "trend_line": 1735.547982, "activity_lines": {"activity_5": 2042.408789, "activity_10": 1978.398602, "activity_20": 1917.682396, "activity_30": 1843.648242}, "trend_signal": 1, "fair_value": 1266.222766, "relative_strength": 17.737636, "rate_of_change": 1.4895762093163294, "market_dynamics": 0.593984, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2132.294941, "high": 2154.669304, "low": 2066.960769, "close": 2074.568115, "volume": 1690400}, "trend_line": 1757.321724, "activity_lines": {"activity_5": 2067.140006, "activity_10": 2002.628134, "activity_20": 1939.055385, "activity_30": 1865.520509}, "trend_signal": 1, "fair_value": 1273.493084, "relative_strength": 17.515039, "rate_of_change": 1.2545744759478425, "market_dynamics": 0.563473, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2079.043904, "high": 2194.048566, "low": 2077.253939, "close": 2187.783691, "volume": 2247400}, "trend_line": 1782.05496, "activity_lines": {"activity_5": 2114.961906, "activity_10": 2044.334297, "activity_20": 1969.113997, "activity_30": 1893.292249}, "trend_signal": 1, "fair_value": 1281.565128, "relative_strength": 22.393859, "rate_of_change": 1.4074392675066045, "market_dynamics": 0.546541, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2206.130946, "high": 2388.707276, "low": 2205.683455, "close": 2382.889893, "volume": 3003100}, "trend_line": 1814.01884, "activity_lines": {"activity_5": 2212.723844, "activity_10": 2116.185105, "activity_20": 2015.067074, "activity_30": 1932.055793}, "trend_signal": 1, "fair_value": 1290.994233, "relative_strength": 27.932739, "rate_of_change": 1.7936528736465018, "market_dynamics": 0.820598, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2370.360035, "high": 2387.364694, "low": 2284.441759, "close": 2299.208984, "volume": 3551600}, "trend_line": 1843.077026, "activity_lines": {"activity_5": 2258.218782, "activity_10": 2163.098444, "activity_20": 2049.626169, "activity_30": 1963.358383}, "trend_signal": 1, "fair_value": 1299.922382, "relative_strength": 23.112804, "rate_of_change": 1.6018679276781922, "market_dynamics": 1.049, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2297.418964, "high": 2477.310266, "low": 2288.021652, "close": 2464.780518, "volume": 3455300}, "trend_line": 1875.443844, "activity_lines": {"activity_5": 2341.302913, "activity_10": 2232.760573, "activity_20": 2096.983493, "activity_30": 2003.468285}, "trend_signal": 1, "fair_value": 1310.07399, "relative_strength": 27.552284, "rate_of_change": 1.7561294261393485, "market_dynamics": 1.49134, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2455.383295, "high": 2507.739746, "low": 2413.319203, "close": 2421.821533, "volume": 2079500}, "trend_line": 1904.57546, "activity_lines": {"activity_5": 2387.961344, "activity_10": 2283.79897, "activity_20": 2136.673819, "activity_30": 2038.718459}, "trend_signal": 1, "fair_value": 1320.259228, "relative_strength": 28.940182, "rate_of_change": 1.5533184900843198, "market_dynamics": 1.723823, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2420.478992, "high": 2420.926483, "low": 2222.517389, "close": 2230.262939, "volume": 3737900}, "trend_line": 1926.943693, "activity_lines": {"activity_5": 2347.616683, "activity_10": 2289.699967, "activity_20": 2154.919843, "activity_30": 2059.730554}, "trend_signal": 1, "fair_value": 1329.365344, "relative_strength": 20.319382, "rate_of_change": 1.174447191501665, "market_dynamics": 1.448109, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2255.777966, "high": 2363.304417, "low": 2228.896267, "close": 2336.878418, "volume": 4351000}, "trend_line": 1949.986414, "activity_lines": {"activity_5": 2339.978564, "activity_10": 2310.096329, "activity_20": 2181.223062, "activity_30": 2086.177956}, "trend_signal": 1, "fair_value": 1339.180386, "relative_strength": 28.807033, "rate_of_change": 1.1958170383341882, "market_dynamics": 1.243993, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2324.577067, "high": 2340.523794, "low": 2227.073893, "close": 2238.008789, "volume": 2963700}, "trend_line": 1972.554671, "activity_lines": {"activity_5": 2302.451335, "activity_10": 2306.705686, "activity_20": 2196.311255, "activity_30": 2104.760045}, "trend_signal": 1, "fair_value": 1348.346351, "relative_strength": 17.883008, "rate_of_change": 1.157354576317583, "market_dynamics": 0.751891, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2219.328179, "high": 2283.115016, "low": 2207.482042, "close": 2242.109131, "volume": 2465200}, "trend_line": 1996.044885, "activity_lines": {"activity_5": 2270.370898, "activity_10": 2300.372931, "activity_20": 2210.074069, "activity_30": 2122.150655}, "trend_signal": 1, "fair_value": 1357.304063, "relative_strength": 21.479989, "rate_of_change": 1.1908523675083438, "market_dynamics": 0.31107, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2235.275284, "high": 2318.198053, "low": 2188.801517, "close": 2305.440674, "volume": 2474600}, "trend_line": 2018.418331, "activity_lines": {"activity_5": 2274.245736, "activity_10": 2303.574654, "activity_20": 2228.252376, "activity_30": 2142.111674}, "trend_signal": 1, "fair_value": 1367.121526, "relative_strength": 25.158383, "rate_of_change": 1.1208889222949543, "market_dynamics": 0.043069, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2284.937691, "high": 2330.955182, "low": 2221.150608, "close": 2227.529297, "volume": 3071800}, "trend_line": 2038.552726, "activity_lines": {"activity_5": 2259.908838, "activity_10": 2288.412988, "activity_20": 2237.097155, "activity_30": 2155.602704}, "trend_signal": 1, "fair_value": 1376.220315, "relative_strength": 16.511824, "rate_of_change": 0.997533300741699, "market_dynamics": -0.347598, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2268.08008, "high": 2282.659706, "low": 2125.926052, "close": 2169.210205, "volume": 3870500}, "trend_line": 2055.400675, "activity_lines": {"activity_5": 2226.314486, "activity_10": 2261.925204, "activity_20": 2238.802723, "activity_30": 2164.032218}, "trend_signal": 1, "fair_value": 1384.690331, "relative_strength": 10.649516, "rate_of_change": 0.8264661877575578, "market_dynamics": -0.50916, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2186.979194, "high": 2212.949599, "low": 2157.819309, "close": 2200.647949, "volume": 1868600}, "trend_line": 2072.908724, "activity_lines": {"activity_5": 2214.377262, "activity_10": 2245.038459, "activity_20": 2241.973448, "activity_30": 2173.40301}, "trend_signal": 1, "fair_value": 1393.438351, "relative_strength": 8.287627, "rate_of_change": 0.8518071056875579, "market_dynamics": -0.718299, "expectation": {"probability": 61.3872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2186.979441, "high": 2196.091883, "low": 2143.695473, "close": 2164.654053, "volume": 1507500}, "trend_line": 2087.934172, "activity_lines": {"activity_5": 2192.932796, "activity_10": 2223.399387, "activity_20": 2240.25918, "activity_30": 2179.322064}, "trend_signal": 1, "fair_value": 1401.925049, "relative_strength": 5.917534, "rate_of_change": 0.7248485100205658, "market_dynamics": -0.93101, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2171.487983, "high": 2182.878499, "low": 2065.784366, "close": 2118.63623, "volume": 2009100}, "trend_line": 2100.232381, "activity_lines": {"activity_5": 2161.312728, "activity_10": 2198.850284, "activity_20": 2232.759456, "activity_30": 2181.302842}, "trend_signal": 1, "fair_value": 1409.953603, "relative_strength": 3.828383, "rate_of_change": 0.5890132536228057, "market_dynamics": -1.081133, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2110.435168, "high": 2140.050456, "low": 2046.648058, "close": 2053.937988, "volume": 2656300}, "trend_line": 2109.031506, "activity_lines": {"activity_5": 2120.580208, "activity_10": 2168.050324, "activity_20": 2217.841873, "activity_30": 2178.316107}, "trend_signal": 1, "fair_value": 1417.51134, "relative_strength": 3.72224, "rate_of_change": 0.4189595913101011, "market_dynamics": -1.210712, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2054.849283, "high": 2081.730931, "low": 1976.026801, "close": 1996.985352, "volume": 3210700}, "trend_line": 2110.293831, "activity_lines": {"activity_5": 2072.43623, "activity_10": 2130.101247, "activity_20": 2197.059349, "activity_30": 2171.087322}, "trend_signal": 0, "fair_value": 1424.326695, "relative_strength": -1.469708, "rate_of_change": 0.05985330216305201, "market_dynamics": -1.196667, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1980.127711, "high": 2058.494385, "low": 1964.636606, "close": 2058.494385, "volume": 1962400}, "trend_line": 2116.321232, "activity_lines": {"activity_5": 2056.276921, "activity_10": 2109.515505, "activity_20": 2182.231515, "activity_30": 2167.745423}, "trend_signal": 0, "fair_value": 1431.515943, "relative_strength": 0.698482, "rate_of_change": 0.2856190408870046, "market_dynamics": -1.214745, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2084.00887, "high": 2103.144993, "low": 2064.417182, "close": 2084.009033, "volume": 1434500}, "trend_line": 2122.363802, "activity_lines": {"activity_5": 2058.099398, "activity_10": 2096.832688, "activity_20": 2169.72267, "activity_30": 2165.660765}, "trend_signal": 0, "fair_value": 1439.128779, "relative_strength": 0.794672, "rate_of_change": 0.28552234455870495, "market_dynamics": -1.231573, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2078.085856, "high": 2156.452664, "low": 2055.760443, "close": 2154.174561, "volume": 690100}, "trend_line": 2130.715385, "activity_lines": {"activity_5": 2088.686719, "activity_10": 2099.781787, "activity_20": 2164.130451, "activity_30": 2167.713072}, "trend_signal": 0, "fair_value": 1447.002743, "relative_strength": 4.075759, "rate_of_change": 0.3935038371899314, "market_dynamics": -1.168761, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2173.31052, "high": 2215.227702, "low": 2135.494113, "close": 2150.073975, "volume": 1402600}, "trend_line": 2139.228613, "activity_lines": {"activity_5": 2115.537956, "activity_10": 2104.735618, "activity_20": 2157.768622, "activity_30": 2168.962013}, "trend_signal": 0, "fair_value": 1454.809633, "relative_strength": -2.786791, "rate_of_change": 0.3995478729788331, "market_dynamics": -1.168816, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2150.074163, "high": 2191.535566, "low": 2097.22214, "close": 2107.701416, "volume": 1274500}, "trend_line": 2147.880721, "activity_lines": {"activity_5": 2121.855941, "activity_10": 2103.393626, "activity_20": 2147.550881, "activity_30": 2166.928}, "trend_signal": 0, "fair_value": 1462.39589, "relative_strength": -5.873776, "rate_of_change": 0.4044499006520988, "market_dynamics": -1.109283, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2166.476318, "high": 2170.577206, "low": 2105.878554, "close": 2106.789795, "volume": 1480300}, "trend_line": 2154.951143, "activity_lines": {"activity_5": 2120.488981, "activity_10": 2103.004226, "activity_20": 2138.556741, "activity_30": 2164.276973}, "trend_signal": 0, "fair_value": 1470.195545, "relative_strength": -5.534893, "rate_of_change": 0.329181314905977, "market_dynamics": -1.016018, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2112.713026, "high": 2156.908696, "low": 2096.766329, "close": 2125.926025, "volume": 2638700}, "trend_line": 2163.479842, "activity_lines": {"activity_5": 2122.281071, "activity_10": 2107.800653, "activity_20": 2132.30138, "activity_30": 2162.404385}, "trend_signal": 0, "fair_value": 1477.455043, "relative_strength": -5.953575, "rate_of_change": 0.39577226739940136, "market_dynamics": -0.92583, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2141.417236, "high": 2355.103474, "low": 2139.594753, "close": 2157.364014, "volume": 3364900}, "trend_line": 2173.563627, "activity_lines": {"activity_5": 2131.758024, "activity_10": 2119.017223, "activity_20": 2130.653706, "activity_30": 2162.009815}, "trend_signal": 0, "fair_value": 1484.661132, "relative_strength": -6.672904, "rate_of_change": 0.46609100784031277, "market_dynamics": -0.625093, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2186.067978, "high": 2276.736354, "low": 2183.789875, "close": 2249.399414, "volume": 2106600}, "trend_line": 2183.165165, "activity_lines": {"activity_5": 2171.700814, "activity_10": 2146.263361, "activity_20": 2139.03063, "activity_30": 2166.902446}, "trend_signal": 0, "fair_value": 1492.207359, "relative_strength": -6.829805, "rate_of_change": 0.4417417498494003, "market_dynamics": -0.236606, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2235.730551, "high": 2287.215988, "low": 2232.996827, "close": 2270.813232, "volume": 1275300}, "trend_line": 2191.615959, "activity_lines": {"activity_5": 2212.159847, "activity_10": 2173.849077, "activity_20": 2149.35584, "activity_30": 2172.55716}, "trend_signal": 0, "fair_value": 1499.972431, "relative_strength": -7.461901, "rate_of_change": 0.3870890821950393, "market_dynamics": 0.086935, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2303.618001, "high": 2330.499619, "low": 2256.689019, "close": 2264.43457, "volume": 2237800}, "trend_line": 2199.257471, "activity_lines": {"activity_5": 2239.618538, "activity_10": 2195.296347, "activity_20": 2159.388153, "activity_30": 2177.255135}, "trend_signal": 0, "fair_value": 1507.467174, "relative_strength": -9.624697, "rate_of_change": 0.34867021152220457, "market_dynamics": 0.39735, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2260.789741, "high": 2282.203912, "low": 2187.434655, "close": 2233.907959, "volume": 1887300}, "trend_line": 2202.614738, "activity_lines": {"activity_5": 2246.392041, "activity_10": 2207.448957, "activity_20": 2166.387334, "activity_30": 2179.490651}, "trend_signal": 0, "fair_value": 1514.562287, "relative_strength": -10.284555, "rate_of_change": 0.15265456838365427, "market_dynamics": 0.501458, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2232.541422, "high": 2367.404975, "low": 2196.091607, "close": 2339.156494, "volume": 2716000}, "trend_line": 2211.434351, "activity_lines": {"activity_5": 2281.049593, "activity_10": 2236.012229, "activity_20": 2183.449237, "activity_30": 2188.299796}, "trend_signal": 0, "fair_value": 1522.270885, "relative_strength": -3.77415, "rate_of_change": 0.4004155991441324, "market_dynamics": 0.666367, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2347.357992, "high": 2399.298779, "low": 2306.351887, "close": 2337.333984, "volume": 1597500}, "trend_line": 2216.41936, "activity_lines": {"activity_5": 2302.980143, "activity_10": 2260.880828, "activity_20": 2200.177017, "activity_30": 2196.422353}, "trend_signal": 0, "fair_value": 1530.350202, "relative_strength": -9.00587, "rate_of_change": 0.2254197144828556, "market_dynamics": 0.805509, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2347.357888, "high": 2347.357888, "low": 2201.770056, "close": 2253.254395, "volume": 2136400}, "trend_line": 2212.098177, "activity_lines": {"activity_5": 2291.021859, "activity_10": 2267.057502, "activity_20": 2208.374337, "activity_30": 2198.798807}, "trend_signal": 0, "fair_value": 1538.064542, "relative_strength": -11.084362, "rate_of_change": -0.1949623378131844, "market_dynamics": 0.791222, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2271.807161, "high": 2321.900092, "low": 2235.629136, "close": 2295.462402, "volume": 1835700}, "trend_line": 2211.973291, "activity_lines": {"activity_5": 2294.303499, "activity_10": 2278.261941, "activity_20": 2220.191257, "activity_30": 2204.177144}, "trend_signal": 0, "fair_value": 1545.757302, "relative_strength": -6.215436, "rate_of_change": -0.00564559029515716, "market_dynamics": 0.822948, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2294.998617, "high": 2300.564499, "low": 2210.583056, "close": 2226.816406, "volume": 1646700}, "trend_line": 2204.041154, "activity_lines": {"activity_5": 2272.634619, "activity_10": 2273.554878, "activity_20": 2225.018966, "activity_30": 2205.134765}, "trend_signal": 1, "fair_value": 1553.204787, "relative_strength": -10.187076, "rate_of_change": -0.35860003519363404, "market_dynamics": 0.534405, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2203.161464, "high": 2240.267341, "low": 2162.808838, "close": 2206.87207, "volume": 2211300}, "trend_line": 2196.876172, "activity_lines": {"activity_5": 2244.790397, "activity_10": 2263.387202, "activity_20": 2227.651203, "activity_30": 2205.317404}, "trend_signal": 1, "fair_value": 1560.939576, "relative_strength": -5.121694, "rate_of_change": -0.32508385730440775, "market_dynamics": 0.311063, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2235.62942, "high": 2254.646185, "low": 2185.536333, "close": 2229.135742, "volume": 1795700}, "trend_line": 2196.838599, "activity_lines": {"activity_5": 2233.18636, "activity_10": 2256.36732, "activity_20": 2231.983619, "activity_30": 2207.398667}, "trend_signal": 1, "fair_value": 1568.678697, "relative_strength": -6.335238, "rate_of_change": -0.0017102921174596726, "market_dynamics": 0.130934, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2244.905576, "high": 2266.241455, "low": 2217.076334, "close": 2236.556641, "volume": 1401700}, "trend_line": 2193.494539, "activity_lines": {"activity_5": 2231.269173, "activity_10": 2251.065123, "activity_20": 2236.188513, "activity_30": 2209.961121}, "trend_signal": 1, "fair_value": 1576.12199, "relative_strength": -6.720692, "rate_of_change": -0.15222146959374114, "market_dynamics": -0.109912, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2256.965091, "high": 2280.156589, "low": 2224.033412, "close": 2252.790771, "volume": 1646300}, "trend_line": 2193.987272, "activity_lines": {"activity_5": 2235.876546, "activity_10": 2249.337433, "activity_20": 2240.798698, "activity_30": 2213.786685}, "trend_signal": 1, "fair_value": 1583.951242, "relative_strength": -5.969454, "rate_of_change": 0.022463379381134803, "market_dynamics": -0.180839, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2243.97802, "high": 2364.572295, "low": 2217.540081, "close": 2288.96875, "volume": 2880700}, "trend_line": 2195.549259, "activity_lines": {"activity_5": 2255.388021, "activity_10": 2254.399263, "activity_20": 2247.929184, "activity_30": 2219.914522}, "trend_signal": 1, "fair_value": 1591.699757, "relative_strength": -5.702077, "rate_of_change": 0.07119398639793224, "market_dynamics": -0.111563, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2296.85404, "high": 2377.559148, "low": 2283.866981, "close": 2362.716797, "volume": 1866200}, "trend_line": 2197.458464, "activity_lines": {"activity_5": 2295.338688, "activity_10": 2271.868723, "activity_20": 2261.107295, "activity_30": 2230.699524}, "trend_signal": 1, "fair_value": 1599.126585, "relative_strength": -2.320196, "rate_of_change": 0.08695796699498824, "market_dynamics": -0.031966, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2366.427544, "high": 2439.711538, "low": 2347.41078, "close": 2410.490723, "volume": 1878300}, "trend_line": 2203.557178, "activity_lines": {"activity_5": 2340.824349, "activity_10": 2297.595983, "activity_20": 2277.842246, "activity_30": 2244.443541}, "trend_signal": 1, "fair_value": 1606.695644, "relative_strength": -0.005276, "rate_of_change": 0.2775348931464582, "market_dynamics": 0.188067, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.158524, "high": 2444.349698, "low": 2328.857521, "close": 2337.670166, "volume": 2072900}, "trend_line": 2209.17251, "activity_lines": {"activity_5": 2349.946159, "activity_10": 2308.753018, "activity_20": 2286.401825, "activity_30": 2253.095992}, "trend_signal": 1, "fair_value": 1613.541638, "relative_strength": -3.559878, "rate_of_change": 0.2548303287095305, "market_dynamics": 0.322392, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2326.538295, "high": 2333.495647, "low": 2264.84978, "close": 2325.61084, "volume": 2425900}, "trend_line": 2213.337939, "activity_lines": {"activity_5": 2348.307292, "activity_10": 2316.182617, "activity_20": 2292.717808, "activity_30": 2260.608142}, "trend_signal": 1, "fair_value": 1620.300075, "relative_strength": -4.488855, "rate_of_change": 0.1885515495573558, "market_dynamics": 0.33618, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2312.160066, "high": 2327.929998, "low": 2260.675853, "close": 2313.087646, "volume": 1570100}, "trend_line": 2218.285726, "activity_lines": {"activity_5": 2337.639355, "activity_10": 2320.787118, "activity_20": 2296.799101, "activity_30": 2267.043607}, "trend_signal": 1, "fair_value": 1627.106369, "relative_strength": -4.570323, "rate_of_change": 0.22354412820644567, "market_dynamics": 0.187967, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2327.466206, "high": 2386.371825, "low": 2322.364148, "close": 2342.308594, "volume": 1494900}, "trend_line": 2225.741471, "activity_lines": {"activity_5": 2335.103809, "activity_10": 2329.135951, "activity_20": 2302.772096, "activity_30": 2275.045082}, "trend_signal": 1, "fair_value": 1634.279367, "relative_strength": -5.833589, "rate_of_change": 0.33610390729258793, "market_dynamics": 0.004939, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2347.410622, "high": 2379.878398, "low": 2297.317794, "close": 2304.275146, "volume": 2039200}, "trend_line": 2234.086043, "activity_lines": {"activity_5": 2321.250993, "activity_10": 2328.107129, "activity_20": 2304.242169, "activity_30": 2280.111771}, "trend_signal": 1, "fair_value": 1641.710845, "relative_strength": -10.333658, "rate_of_change": 0.3749120061213062, "market_dynamics": -0.06671, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2297.781579, "high": 2331.176795, "low": 2269.488223, "close": 2305.666504, "volume": 2245900}, "trend_line": 2244.375415, "activity_lines": {"activity_5": 2314.943001, "activity_10": 2325.96511, "activity_20": 2305.583439, "activity_30": 2284.729865}, "trend_signal": 1, "fair_value": 1649.279378, "relative_strength": -10.850553, "rate_of_change": 0.4605629238067885, "market_dynamics": -0.215167, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2305.202556, "high": 2334.887379, "low": 2293.143147, "close": 2308.913086, "volume": 1183600}, "trend_line": 2252.722705, "activity_lines": {"activity_5": 2311.850781, "activity_10": 2323.156836, "activity_20": 2307.06794, "activity_30": 2288.893586}, "trend_signal": 1, "fair_value": 1656.761089, "relative_strength": -8.127166, "rate_of_change": 0.3719203990656865, "market_dynamics": -0.220523, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2314.479183, "high": 2334.887364, "low": 2237.484522, "close": 2294.070801, "volume": 1574000}, "trend_line": 2259.724764, "activity_lines": {"activity_5": 2304.924316, "activity_10": 2316.629559, "activity_20": 2306.927087, "activity_30": 2291.561205}, "trend_signal": 1, "fair_value": 1663.870886, "relative_strength": -2.890301, "rate_of_change": 0.310826493844919, "market_dynamics": -0.309013, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2313.551553, "high": 2404.460726, "low": 2210.118787, "close": 2255.573486, "volume": 3244400}, "trend_line": 2263.104728, "activity_lines": {"activity_5": 2286.433203, "activity_10": 2303.010005, "activity_20": 2302.833333, "activity_30": 2291.293381}, "trend_signal": 1, "fair_value": 1670.462262, "relative_strength": 0.166132, "rate_of_change": 0.14957414521655193, "market_dynamics": -0.465651, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2084.886491, "high": 2140.545186, "low": 1879.876518, "close": 2097.873291, "volume": 3736600}, "trend_line": 2261.364705, "activity_lines": {"activity_5": 2221.157699, "activity_10": 2262.665749, "activity_20": 2284.118528, "activity_30": 2280.633288}, "trend_signal": 0, "fair_value": 1675.981235, "relative_strength": -4.313849, "rate_of_change": -0.07688654344943056, "market_dynamics": -0.664413, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2119.209364, "high": 2205.016784, "low": 2101.584176, "close": 2201.77002, "volume": 1446600}, "trend_line": 2264.500325, "activity_lines": {"activity_5": 2204.274561, "activity_10": 2246.895761, "activity_20": 2276.438938, "activity_30": 2276.78847}, "trend_signal": 0, "fair_value": 1682.391729, "relative_strength": -7.358638, "rate_of_change": 0.13866051738876933, "market_dynamics": -0.906284, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2193.421362, "high": 2193.421362, "low": 2145.647681, "close": 2168.374756, "volume": 1655600}, "trend_line": 2266.553158, "activity_lines": {"activity_5": 2183.1861, "activity_10": 2227.524818, "activity_20": 2265.824011, "activity_30": 2270.58682}, "trend_signal": 0, "fair_value": 1688.44464, "relative_strength": -9.126701, "rate_of_change": 0.09065280218055131, "market_dynamics": -1.12143, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2164.200673, "high": 2174.868615, "low": 2112.715817, "close": 2149.821777, "volume": 1547300}, "trend_line": 2267.349683, "activity_lines": {"activity_5": 2165.282536, "activity_10": 2207.639444, "activity_20": 2254.047312, "activity_30": 2263.055763}, "trend_signal": 0, "fair_value": 1694.158233, "relative_strength": -10.086313, "rate_of_change": 0.0351425686703328, "market_dynamics": -1.311629, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.068538, "high": 2176.72379, "low": 2064.478141, "close": 2078.856934, "volume": 2454300}, "trend_line": 2264.73278, "activity_lines": {"activity_5": 2133.340625, "activity_10": 2177.819842, "activity_20": 2235.878698, "activity_30": 2250.894941}, "trend_signal": 0, "fair_value": 1700.206228, "relative_strength": -7.277796, "rate_of_change": -0.11541682430464754, "market_dynamics": -1.348006, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2051.955214, "high": 2173.476756, "low": 2048.708449, "close": 2092.307617, "volume": 1961300}, "trend_line": 2259.496387, "activity_lines": {"activity_5": 2117.663379, "activity_10": 2155.235849, "activity_20": 2219.600698, "activity_30": 2239.770737}, "trend_signal": 0, "fair_value": 1706.622339, "relative_strength": -6.688324, "rate_of_change": -0.23121460713787526, "market_dynamics": -1.338424, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2109.469267, "high": 2151.213178, "low": 2090.452503, "close": 2119.209717, "volume": 1817700}, "trend_line": 2254.442936, "activity_lines": {"activity_5": 2111.324544, "activity_10": 2141.397101, "activity_20": 2206.536364, "activity_30": 2230.719984}, "trend_signal": 0, "fair_value": 1713.267278, "relative_strength": -7.813077, "rate_of_change": -0.22365386504157408, "market_dynamics": -1.301985, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2145.64765, "high": 2182.802104, "low": 2091.843801, "close": 2167.666748, "volume": 1658200}, "trend_line": 2251.217342, "activity_lines": {"activity_5": 2126.642074, "activity_10": 2139.758847, "activity_20": 2198.645781, "activity_30": 2225.12152}, "trend_signal": 0, "fair_value": 1720.185175, "relative_strength": -10.248817, "rate_of_change": -0.14307720761045695, "market_dynamics": -1.176214, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2085.841319, "high": 2194.153701, "low": 2081.5845, "close": 2187.531982, "volume": 2368000}, "trend_line": 2249.671476, "activity_lines": {"activity_5": 2148.628548, "activity_10": 2144.300568, "activity_20": 2193.052477, "activity_30": 2221.012787}, "trend_signal": 0, "fair_value": 1727.2252, "relative_strength": -6.068008, "rate_of_change": -0.06866800335797754, "market_dynamics": -1.006798, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2204.086347, "high": 2205.978267, "low": 2140.234095, "close": 2170.504883, "volume": 1760200}, "trend_line": 2244.049756, "activity_lines": {"activity_5": 2162.425309, "activity_10": 2147.683523, "activity_20": 2186.320578, "activity_30": 2215.905265}, "trend_signal": 0, "fair_value": 1733.947642, "relative_strength": -8.661067, "rate_of_change": -0.24989070893123136, "market_dynamics": -0.830153, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2181.383101, "high": 2181.383101, "low": 2118.950047, "close": 2122.733887, "volume": 1188300}, "trend_line": 2236.896419, "activity_lines": {"activity_5": 2154.188542, "activity_10": 2143.927544, "activity_20": 2175.954354, "activity_30": 2208.078435}, "trend_signal": 0, "fair_value": 1740.697356, "relative_strength": -8.736099, "rate_of_change": -0.31876909060833397, "market_dynamics": -0.762506, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2134.085308, "high": 2144.963846, "low": 2095.773639, "close": 2121.314697, "volume": 1821300}, "trend_line": 2232.498429, "activity_lines": {"activity_5": 2143.450293, "activity_10": 2139.461519, "activity_20": 2166.82324, "activity_30": 2200.621549}, "trend_signal": 0, "fair_value": 1747.271226, "relative_strength": -5.667845, "rate_of_change": -0.19661124952607542, "market_dynamics": -0.703773, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2121.314866, "high": 2182.802224, "low": 2116.585067, "close": 2131.720459, "volume": 3077100}, "trend_line": 2227.040365, "activity_lines": {"activity_5": 2136.040299, "activity_10": 2138.350275, "activity_20": 2159.713415, "activity_30": 2194.119745}, "trend_signal": 0, "fair_value": 1753.437605, "relative_strength": -5.131826, "rate_of_change": -0.24448232209709547, "market_dynamics": -0.578487, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2131.720209, "high": 2195.572544, "low": 2126.044451, "close": 2173.815674, "volume": 1822900}, "trend_line": 2225.273674, "activity_lines": {"activity_5": 2145.058464, "activity_10": 2145.559149, "activity_20": 2157.535946, "activity_30": 2190.685894}, "trend_signal": 0, "fair_value": 1759.769608, "relative_strength": -6.44903, "rate_of_change": -0.07932909648899919, "market_dynamics": -0.388064, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.517643, "high": 2135.504219, "low": 2073.543894, "close": 2111.855225, "volume": 2883800}, "trend_line": 2222.106445, "activity_lines": {"activity_5": 2134.337565, "activity_10": 2141.066233, "activity_20": 2150.120681, "activity_30": 2183.368575}, "trend_signal": 0, "fair_value": 1765.70964, "relative_strength": -6.767438, "rate_of_change": -0.14232986427718525, "market_dynamics": -0.023221, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2111.855031, "high": 2185.167294, "low": 2097.665636, "close": 2179.018555, "volume": 1840600}, "trend_line": 2220.435872, "activity_lines": {"activity_5": 2149.914421, "activity_10": 2148.184863, "activity_20": 2150.199321, "activity_30": 2180.588711}, "trend_signal": 0, "fair_value": 1772.2209, "relative_strength": -2.66198, "rate_of_change": -0.07517970184366558, "market_dynamics": 0.229729, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2197.464772, "high": 2252.803354, "low": 2168.612646, "close": 2244.762695, "volume": 2672700}, "trend_line": 2220.709408, "activity_lines": {"activity_5": 2183.653678, "activity_10": 2165.680411, "activity_20": 2157.135768, "activity_30": 2182.158183}, "trend_signal": 0, "fair_value": 1779.137964, "relative_strength": 0.626774, "rate_of_change": 0.012319022740060886, "market_dynamics": 0.517507, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2244.289613, "high": 2288.276691, "low": 2239.086834, "close": 2261.789795, "volume": 2730400}, "trend_line": 2221.009375, "activity_lines": {"activity_5": 2214.83877, "activity_10": 2183.989014, "activity_20": 2165.983861, "activity_30": 2184.808531}, "trend_signal": 0, "fair_value": 1786.226706, "relative_strength": -0.713649, "rate_of_change": 0.013507710595510935, "market_dynamics": 0.788277, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2278.344213, "high": 2433.481587, "low": 2278.344213, "close": 2372.940186, "volume": 4403300}, "trend_line": 2223.808423, "activity_lines": {"activity_5": 2274.402702, "activity_10": 2220.79545, "activity_20": 2185.642103, "activity_30": 2194.610519}, "trend_signal": 0, "fair_value": 1794.027952, "relative_strength": 3.179925, "rate_of_change": 0.1260259425964763, "market_dynamics": 1.090601, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2388.548562, "high": 2404.629879, "low": 2303.411873, "close": 2307.669189, "volume": 2636500}, "trend_line": 2221.973503, "activity_lines": {"activity_5": 2298.934668, "activity_10": 2242.363375, "activity_20": 2198.70849, "activity_30": 2200.020891}, "trend_signal": 0, "fair_value": 1801.645283, "relative_strength": 2.416681, "rate_of_change": -0.08251250337132947, "market_dynamics": 1.311617, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2307.669107, "high": 2311.925926, "low": 2221.586544, "close": 2286.38501, "volume": 2058600}, "trend_line": 2217.836646, "activity_lines": {"activity_5": 2303.317643, "activity_10": 2257.567552, "activity_20": 2209.499738, "activity_30": 2204.176472}, "trend_signal": 0, "fair_value": 1809.147021, "relative_strength": -2.328311, "rate_of_change": -0.18617940287832332, "market_dynamics": 1.235903, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2296.31755, "high": 2297.736489, "low": 2271.249613, "close": 2276.452393, "volume": 218800}, "trend_line": 2215.796053, "activity_lines": {"activity_5": 2297.231983, "activity_10": 2267.990323, "activity_20": 2218.447348, "activity_30": 2207.958133}, "trend_signal": 0, "fair_value": 1816.454816, "relative_strength": -1.566602, "rate_of_change": -0.09200826416501423, "market_dynamics": 1.042394, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2270.303518, "high": 2303.885091, "low": 2186.585858, "close": 2187.058838, "volume": 1846500}, "trend_line": 2211.177653, "activity_lines": {"activity_5": 2259.235824, "activity_10": 2259.339036, "activity_20": 2218.525656, "activity_30": 2206.104119}, "trend_signal": 0, "fair_value": 1823.199999, "relative_strength": -3.584813, "rate_of_change": -0.208430735028475, "market_dynamics": 0.636047, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2187.058923, "high": 2201.721299, "low": 2122.260809, "close": 2159.626221, "volume": 1564600}, "trend_line": 2206.062272, "activity_lines": {"activity_5": 2217.077523, "activity_10": 2244.693848, "activity_20": 2215.902361, "activity_30": 2202.77822}, "trend_signal": 0, "fair_value": 1830.092406, "relative_strength": -2.885758, "rate_of_change": -0.23134192736887568, "market_dynamics": 0.280764, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2159.626328, "high": 2215.438071, "low": 2148.74779, "close": 2194.626953, "volume": 1531800}, "trend_line": 2201.139551, "activity_lines": {"activity_5": 2200.807064, "activity_10": 2236.670419, "activity_20": 2216.565782, "activity_30": 2202.040458}, "trend_signal": 0, "fair_value": 1836.995531, "relative_strength": -4.845186, "rate_of_change": -0.2231451515435694, "market_dynamics": 0.054781, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2215.910931, "high": 2261.789984, "low": 2206.451333, "close": 2233.411133, "volume": 1676200}, "trend_line": 2198.777417, "activity_lines": {"activity_5": 2205.000814, "activity_10": 2234.193719, "activity_20": 2220.371648, "activity_30": 2204.122495}, "trend_signal": 1, "fair_value": 1843.923203, "relative_strength": -2.207134, "rate_of_change": -0.10731414093791927, "market_dynamics": -0.033051, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2211.180914, "high": 2296.790341, "low": 2149.220824, "close": 2270.303467, "volume": 1981700}, "trend_line": 2197.598649, "activity_lines": {"activity_5": 2225.0236, "activity_10": 2237.43576, "activity_20": 2227.019149, "activity_30": 2208.737079}, "trend_signal": 1, "fair_value": 1850.253619, "relative_strength": 1.419204, "rate_of_change": -0.05361015584779237, "market_dynamics": 0.030775, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2266.046772, "high": 2268.411672, "low": 2182.802031, "close": 2197.4646, "volume": 1115900}, "trend_line": 2193.8837, "activity_lines": {"activity_5": 2221.176693, "activity_10": 2226.969993, "activity_20": 2226.01012, "activity_30": 2208.728431}, "trend_signal": 1, "fair_value": 1855.95037, "relative_strength": -2.668302, "rate_of_change": -0.16904583563020567, "market_dynamics": -0.027762, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2205.032026, "high": 2231.519192, "low": 2157.734041, "close": 2199.356445, "volume": 1350600}, "trend_line": 2190.726554, "activity_lines": {"activity_5": 2217.266683, "activity_10": 2218.017747, "activity_20": 2225.039373, "activity_30": 2209.081511}, "trend_signal": 1, "fair_value": 1862.138652, "relative_strength": -1.604089, "rate_of_change": -0.14390671665959373, "market_dynamics": -0.101087, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2196.518725, "high": 2235.77585, "low": 2175.707649, "close": 2228.681152, "volume": 1389300}, "trend_line": 2189.830143, "activity_lines": {"activity_5": 2220.482894, "activity_10": 2217.553334, "activity_20": 2226.805148, "activity_30": 2211.530195}, "trend_signal": 1, "fair_value": 1868.676452, "relative_strength": 3.946501, "rate_of_change": -0.04091843404020365, "market_dynamics": -0.211181, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2302.466119, "high": 2408.886595, "low": 2292.060561, "close": 2333.209717, "volume": 3172600}, "trend_line": 2197.674691, "activity_lines": {"activity_5": 2256.27168, "activity_10": 2237.53026, "activity_20": 2238.248994, "activity_30": 2220.78049}, "trend_signal": 1, "fair_value": 1876.337654, "relative_strength": 9.359433, "rate_of_change": 0.3582263229445386, "market_dynamics": -0.139538, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2322.331208, "high": 2342.196363, "low": 2245.235543, "close": 2301.993164, "volume": 2836000}, "trend_line": 2201.015462, "activity_lines": {"activity_5": 2275.001709, "activity_10": 2250.980091, "activity_20": 2245.71757, "activity_30": 2227.510714}, "trend_signal": 1, "fair_value": 1883.658055, "relative_strength": 7.352594, "rate_of_change": 0.15201389967682333, "market_dynamics": 0.0664, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2300.101188, "high": 2409.83252, "low": 2292.533509, "close": 2409.83252, "volume": 3496500}, "trend_line": 2209.064054, "activity_lines": {"activity_5": 2327.565544, "activity_10": 2283.572701, "activity_20": 2262.596187, "activity_30": 2240.982782}, "trend_signal": 1, "fair_value": 1891.487353, "relative_strength": 10.271482, "rate_of_change": 0.3656763043675565, "market_dynamics": 0.441057, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2407.467814, "high": 2412.197613, "low": 2354.49389, "close": 2378.817383, "volume": 1981700}, "trend_line": 2216.697241, "activity_lines": {"activity_5": 2355.633138, "activity_10": 2306.475764, "activity_20": 2275.196638, "activity_30": 2251.93461}, "trend_signal": 1, "fair_value": 1899.122563, "relative_strength": 10.182783, "rate_of_change": 0.34553941458502896, "market_dynamics": 0.760017, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2366.773798, "high": 2388.451963, "low": 2213.099903, "close": 2269.463135, "volume": 2173500}, "trend_line": 2223.050781, "activity_lines": {"activity_5": 2335.285254, "activity_10": 2305.510942, "activity_20": 2276.4062, "activity_30": 2255.338861}, "trend_signal": 1, "fair_value": 1906.37856, "relative_strength": 15.193634, "rate_of_change": 0.28662191130502995, "market_dynamics": 0.654667, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2083.031025, "high": 2317.636665, "low": 2063.761543, "close": 2315.709717, "volume": 3105800}, "trend_line": 2230.497518, "activity_lines": {"activity_5": 2327.634099, "activity_10": 2311.593932, "activity_20": 2281.269685, "activity_30": 2261.316857}, "trend_signal": 1, "fair_value": 1913.876473, "relative_strength": 17.734013, "rate_of_change": 0.3349782678671168, "market_dynamics": 0.783521, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2321.972476, "high": 2348.949707, "low": 2275.243982, "close": 2348.949707, "volume": 1210100}, "trend_line": 2238.155518, "activity_lines": {"activity_5": 2332.229606, "activity_10": 2322.224219, "activity_20": 2288.647973, "activity_30": 2268.958934}, "trend_signal": 1, "fair_value": 1921.292952, "relative_strength": 15.181473, "rate_of_change": 0.3433314737272844, "market_dynamics": 0.765698, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2331.607111, "high": 2416.393046, "low": 2311.374157, "close": 2389.415771, "volume": 1591600}, "trend_line": 2245.547152, "activity_lines": {"activity_5": 2347.183366, "activity_10": 2338.78204, "activity_20": 2299.384043, "activity_30": 2278.71766}, "trend_signal": 1, "fair_value": 1928.919745, "relative_strength": 13.661199, "rate_of_change": 0.330255602908469, "market_dynamics": 0.874122, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2389.415755, "high": 2428.436305, "low": 2360.511389, "close": 2383.634766, "volume": 2095200}, "trend_line": 2252.083911, "activity_lines": {"activity_5": 2361.57124, "activity_10": 2350.798748, "activity_20": 2308.961798, "activity_30": 2287.626538}, "trend_signal": 1, "fair_value": 1936.324048, "relative_strength": 9.699886, "rate_of_change": 0.2910987192666206, "market_dynamics": 1.152877, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2379.780967, "high": 2516.112515, "low": 2374.963596, "close": 2484.317871, "volume": 1481200}, "trend_line": 2262.544344, "activity_lines": {"activity_5": 2409.198991, "activity_10": 2377.770961, "activity_20": 2328.077494, "activity_30": 2302.609374}, "trend_signal": 1, "fair_value": 1944.591911, "relative_strength": 12.015862, "rate_of_change": 0.46447794191447156, "market_dynamics": 1.328192, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2484.317982, "high": 2657.261437, "low": 2420.72839, "close": 2642.809326, "volume": 3325300}, "trend_line": 2279.880192, "activity_lines": {"activity_5": 2495.333577, "activity_10": 2428.911861, "activity_20": 2361.44643, "activity_30": 2327.142599}, "trend_signal": 1, "fair_value": 1954.039361, "relative_strength": 17.950341, "rate_of_change": 0.7662103085834666, "market_dynamics": 1.589972, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2624.985009, "high": 2732.412524, "low": 2555.132947, "close": 2703.508301, "volume": 2774700}, "trend_line": 2299.286646, "activity_lines": {"activity_5": 2579.894515, "activity_10": 2485.459854, "activity_20": 2398.898962, "activity_30": 2354.473444}, "trend_signal": 1, "fair_value": 1964.034069, "relative_strength": 22.126009, "rate_of_change": 0.8512049917401948, "market_dynamics": 1.742212, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2718.441916, "high": 2733.8574, "low": 2648.108313, "close": 2730.967285, "volume": 2311200}, "trend_line": 2319.26154, "activity_lines": {"activity_5": 2649.971208, "activity_10": 2539.700115, "activity_20": 2436.933036, "activity_30": 2382.323808}, "trend_signal": 1, "fair_value": 1973.888472, "relative_strength": 20.390204, "rate_of_change": 0.8687430962446406, "market_dynamics": 1.877744, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2706.880446, "high": 2759.871456, "low": 2608.605913, "close": 2748.791504, "volume": 2053900}, "trend_line": 2338.427401, "activity_lines": {"activity_5": 2703.219206, "activity_10": 2591.34233, "activity_20": 2474.074614, "activity_30": 2410.035419}, "trend_signal": 1, "fair_value": 1983.829863, "relative_strength": 21.408905, "rate_of_change": 0.8263777357339331, "market_dynamics": 1.919152, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2769.987911, "high": 2808.526873, "low": 2694.836976, "close": 2718.923828, "volume": 1669300}, "trend_line": 2358.663021, "activity_lines": {"activity_5": 2722.167529, "activity_10": 2630.827255, "activity_20": 2505.566103, "activity_30": 2434.583575}, "trend_signal": 1, "fair_value": 1993.852489, "relative_strength": 19.33856, "rate_of_change": 0.8653516457832479, "market_dynamics": 1.730861, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2751.200195, "high": 2779.140937, "low": 2697.727295, "close": 2697.727295, "volume": 1875800}, "trend_line": 2375.953312, "activity_lines": {"activity_5": 2718.409945, "activity_10": 2658.286253, "activity_20": 2532.542222, "activity_30": 2456.45869}, "trend_signal": 1, "fair_value": 2003.55926, "relative_strength": 16.270781, "rate_of_change": 0.7330547367749762, "market_dynamics": 1.561493, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2697.727473, "high": 2722.295883, "low": 2643.772869, "close": 2697.727295, "volume": 1591300}, "trend_line": 2391.052132, "activity_lines": {"activity_5": 2710.991162, "activity_10": 2678.799476, "activity_20": 2557.307313, "activity_30": 2477.218302}, "trend_signal": 1, "fair_value": 2013.184224, "relative_strength": 10.9271, "rate_of_change": 0.6354847093897653, "market_dynamics": 1.335211, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2709.77073, "high": 2864.408308, "low": 2709.77073, "close": 2844.175293, "volume": 2009900}, "trend_line": 2410.464982, "activity_lines": {"activity_5": 2752.773779, "activity_10": 2719.598198, "activity_20": 2593.98448, "activity_30": 2506.452054}, "trend_signal": 1, "fair_value": 2023.726142, "relative_strength": 17.383884, "rate_of_change": 0.8118957232338656, "market_dynamics": 1.305031, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2829.241413, "high": 2854.773571, "low": 2755.535742, "close": 2831.168457, "volume": 1250800}, "trend_line": 2425.739258, "activity_lines": {"activity_5": 2782.673584, "activity_10": 2749.763685, "activity_20": 2626.343326, "activity_30": 2533.594214}, "trend_signal": 1, "fair_value": 2033.906533, "relative_strength": 16.983664, "rate_of_change": 0.6336651274364001, "market_dynamics": 1.336207, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2822.978824, "high": 2909.691696, "low": 2818.161454, "close": 2901.983643, "volume": 1430100}, "trend_line": 2445.54974, "activity_lines": {"activity_5": 2830.686654, "activity_10": 2784.667685, "activity_20": 2662.437847, "activity_30": 2564.319658}, "trend_signal": 1, "fair_value": 2044.153643, "relative_strength": 18.590045, "rate_of_change": 0.8166781295502233, "market_dynamics": 1.420155, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2901.983643, "high": 3025.308435, "low": 2881.750689, "close": 3002.185059, "volume": 1416100}, "trend_line": 2469.409741, "activity_lines": {"activity_5": 2899.896208, "activity_10": 2830.1962, "activity_20": 2704.869157, "activity_30": 2600.231614}, "trend_signal": 1, "fair_value": 2055.075794, "relative_strength": 17.416839, "rate_of_change": 0.9756497939804737, "market_dynamics": 1.600125, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2978.098211, "high": 3095.641915, "low": 2942.449794, "close": 3085.043701, "volume": 2605500}, "trend_line": 2496.362785, "activity_lines": {"activity_5": 2976.428125, "activity_10": 2884.25582, "activity_20": 2752.00617, "activity_30": 2639.949934}, "trend_signal": 1, "fair_value": 2066.130956, "relative_strength": 22.111901, "rate_of_change": 1.0914771879487724, "market_dynamics": 1.708812, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3022.418098, "high": 3284.48291, "low": 3010.856409, "close": 3284.48291, "volume": 2570600}, "trend_line": 2532.943587, "activity_lines": {"activity_5": 3093.618685, "activity_10": 2967.640106, "activity_20": 2814.408581, "activity_30": 2690.796394}, "trend_signal": 1, "fair_value": 2078.393674, "relative_strength": 26.102468, "rate_of_change": 1.4653640175941178, "market_dynamics": 1.847239, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3323.022134, "high": 3375.049551, "low": 3278.702183, "close": 3310.496826, "volume": 1880400}, "trend_line": 2571.305941, "activity_lines": {"activity_5": 3190.126709, "activity_10": 3045.690274, "activity_20": 2875.123506, "activity_30": 2740.961119}, "trend_signal": 1, "fair_value": 2090.637716, "relative_strength": 21.841785, "rate_of_change": 1.5145364546170552, "market_dynamics": 1.886686, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3310.496628, "high": 3449.237061, "low": 3297.007993, "close": 3449.237061, "volume": 1459700}, "trend_line": 2613.126278, "activity_lines": {"activity_5": 3300.926253, "activity_10": 3138.753116, "activity_20": 2944.615218, "activity_30": 2797.601836}, "trend_signal": 1, "fair_value": 2103.787479, "relative_strength": 28.206681, "rate_of_change": 1.62642400241707, "market_dynamics": 1.884205, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3456.944818, "high": 3478.141211, "low": 3394.319006, "close": 3457.908203, "volume": 1665200}, "trend_line": 2653.942847, "activity_lines": {"activity_5": 3378.132617, "activity_10": 3220.114107, "activity_20": 3009.314782, "activity_30": 2852.103896}, "trend_signal": 1, "fair_value": 2116.905565, "relative_strength": 27.290501, "rate_of_change": 1.561982264065679, "market_dynamics": 1.804516, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3458.871763, "high": 3529.205354, "low": 3428.040698, "close": 3457.908203, "volume": 2146400}, "trend_line": 2693.529671, "activity_lines": {"activity_5": 3424.957438, "activity_10": 3287.653627, "activity_20": 3068.575306, "activity_30": 2903.972628}, "trend_signal": 1, "fair_value": 2129.450993, "relative_strength": 25.519206, "rate_of_change": 1.4916230786487612, "market_dynamics": 1.782831, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3458.87176, "high": 3507.045525, "low": 3406.844329, "close": 3476.214355, "volume": 1530900}, "trend_line": 2736.154663, "activity_lines": {"activity_5": 3453.026676, "activity_10": 3344.700067, "activity_20": 3124.298518, "activity_30": 2954.468415}, "trend_signal": 1, "fair_value": 2141.966513, "relative_strength": 20.512695, "rate_of_change": 1.5824957288914907, "market_dynamics": 1.745081, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3459.835128, "high": 3483.921978, "low": 3314.350517, "close": 3324.94873, "volume": 1601800}, "trend_line": 2773.674406, "activity_lines": {"activity_5": 3417.891943, "activity_10": 3362.752046, "activity_20": 3160.440248, "activity_30": 2992.455129}, "trend_signal": 1, "fair_value": 2153.354219, "relative_strength": 13.958233, "rate_of_change": 1.3712581202870509, "market_dynamics": 1.542915, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3323.985438, "high": 3359.634037, "low": 3270.030932, "close": 3342.291504, "volume": 1272700}, "trend_line": 2810.794751, "activity_lines": {"activity_5": 3387.574674, "activity_10": 3374.979434, "activity_20": 3193.751224, "activity_30": 3029.140103}, "trend_signal": 1, "fair_value": 2165.024697, "relative_strength": 13.124583, "rate_of_change": 1.3383093891518503, "market_dynamics": 1.254064, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3314.863596, "high": 3372.658095, "low": 3172.825886, "close": 3217.88623, "volume": 1585600}, "trend_line": 2840.283968, "activity_lines": {"activity_5": 3322.918685, "activity_10": 3356.582084, "activity_20": 3211.12849, "activity_30": 3055.404069}, "trend_signal": 1, "fair_value": 2175.707537, "relative_strength": 7.493204, "rate_of_change": 1.0491415991690203, "market_dynamics": 0.709686, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3286.455971, "high": 3289.39468, "low": 3205.151802, "close": 3212.008789, "volume": 1609300}, "trend_line": 2870.617822, "activity_lines": {"activity_5": 3272.305013, "activity_10": 3333.194269, "activity_20": 3225.207538, "activity_30": 3079.386315}, "trend_signal": 1, "fair_value": 2186.201687, "relative_strength": 1.763222, "rate_of_change": 1.0679866640714697, "market_dynamics": 0.167122, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3190.458251, "high": 3305.067967, "low": 3185.560403, "close": 3288.415283, "volume": 1450100}, "trend_line": 2899.903914, "activity_lines": {"activity_5": 3263.553467, "activity_10": 3321.390088, "activity_20": 3244.141964, "activity_30": 3106.34099}, "trend_signal": 1, "fair_value": 2197.565956, "relative_strength": 4.84309, "rate_of_change": 1.0202017062513669, "market_dynamics": -0.190572, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3296.251667, "high": 3395.188352, "low": 3284.496832, "close": 3383.43335, "volume": 1527400}, "trend_line": 2933.391113, "activity_lines": {"activity_5": 3298.994548, "activity_10": 3326.790421, "activity_20": 3269.471216, "activity_30": 3137.536438}, "trend_signal": 1, "fair_value": 2209.874904, "relative_strength": 3.730749, "rate_of_change": 1.1547692610893916, "market_dynamics": -0.455227, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3418.697968, "high": 3433.391512, "low": 3326.618449, "close": 3390.290527, "volume": 2840700}, "trend_line": 2970.752026, "activity_lines": {"activity_5": 3332.822379, "activity_10": 3332.111395, "activity_20": 3292.431428, "activity_30": 3167.013819}, "trend_signal": 1, "fair_value": 2223.105935, "relative_strength": -2.475749, "rate_of_change": 1.2736424009204388, "market_dynamics": -0.402082, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3360.903404, "high": 3404.004304, "low": 3293.3131, "close": 3321.720459, "volume": 1512200}, "trend_line": 3004.285718, "activity_lines": {"activity_5": 3340.593587, "activity_10": 3326.036838, "activity_20": 3305.664173, "activity_30": 3189.656944}, "trend_signal": 1, "fair_value": 2235.684874, "relative_strength": -0.708361, "rate_of_change": 1.1287947195361088, "market_dynamics": -0.469381, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3619.509815, "high": 3756.649564, "low": 3537.225765, "close": 3541.144043, "volume": 2369900}, "trend_line": 3044.025529, "activity_lines": {"activity_5": 3414.583708, "activity_10": 3362.33362, "activity_20": 3336.823006, "activity_30": 3224.292965}, "trend_signal": 1, "fair_value": 2249.59207, "relative_strength": 5.164667, "rate_of_change": 1.3227706926109322, "market_dynamics": -0.316409, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3565.633379, "high": 3633.223682, "low": 3181.642181, "close": 3427.51416, "volume": 2244000}, "trend_line": 3078.628809, "activity_lines": {"activity_5": 3428.75485, "activity_10": 3376.457044, "activity_20": 3353.143676, "activity_30": 3249.034167}, "trend_signal": 1, "fair_value": 2262.429688, "relative_strength": 5.044676, "rate_of_change": 1.1367605057953445, "market_dynamics": -0.275569, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3451.023863, "high": 3655.753716, "low": 3431.43247, "close": 3648.896729, "volume": 1821200}, "trend_line": 3120.804207, "activity_lines": {"activity_5": 3507.446924, "activity_10": 3431.717303, "activity_20": 3387.770595, "activity_30": 3285.825646}, "trend_signal": 1, "fair_value": 2276.915743, "relative_strength": 7.778601, "rate_of_change": 1.3699409905054363, "market_dynamics": -0.305737, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3661.631116, "high": 3794.85272, "low": 3648.896711, "close": 3718.446289, "volume": 1838700}, "trend_line": 3161.941821, "activity_lines": {"activity_5": 3591.624626, "activity_10": 3493.732972, "activity_20": 3425.127338, "activity_30": 3324.383199}, "trend_signal": 1, "fair_value": 2291.769325, "relative_strength": 8.824924, "rate_of_change": 1.3181734986042255, "market_dynamics": -0.073367, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3752.73107, "high": 3788.975342, "low": 3654.774111, "close": 3788.975342, "volume": 1329200}, "trend_line": 3200.147355, "activity_lines": {"activity_5": 3677.434961, "activity_10": 3561.732928, "activity_20": 3465.313216, "activity_30": 3364.836975}, "trend_signal": 1, "fair_value": 2307.019086, "relative_strength": 9.687936, "rate_of_change": 1.2082933894057937, "market_dynamics": -0.042968, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3801.709557, "high": 3869.300009, "low": 3702.773074, "close": 3784.077393, "volume": 1544200}, "trend_line": 3236.166325, "activity_lines": {"activity_5": 3730.462321, "activity_10": 3618.458909, "activity_20": 3501.286003, "activity_30": 3402.509881}, "trend_signal": 1, "fair_value": 2322.220668, "relative_strength": 11.955051, "rate_of_change": 1.1255409830963887, "market_dynamics": 0.108614, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3807.587039, "high": 3809.546179, "low": 3688.079513, "close": 3711.589355, "volume": 1015700}, "trend_line": 3268.853727, "activity_lines": {"activity_5": 3743.131445, "activity_10": 3651.604, "activity_20": 3527.026435, "activity_30": 3433.182334}, "trend_signal": 1, "fair_value": 2336.940804, "relative_strength": 6.628746, "rate_of_change": 1.0100655750442622, "market_dynamics": 0.198897, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3731.180664, "high": 3790.934314, "low": 3715.50755, "close": 3747.833252, "volume": 357800}, "trend_line": 3302.155119, "activity_lines": {"activity_5": 3748.943522, "activity_10": 3683.644815, "activity_20": 3554.184826, "activity_30": 3464.084239}, "trend_signal": 1, "fair_value": 2352.189711, "relative_strength": 8.022186, "rate_of_change": 1.0187483069351744, "market_dynamics": 0.237637, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3731.180669, "high": 3805.628068, "low": 3718.446147, "close": 3763.506348, "volume": 1031000}, "trend_line": 3336.974536, "activity_lines": {"activity_5": 3753.384196, "activity_10": 3711.909832, "activity_20": 3580.753339, "activity_30": 3493.848834}, "trend_signal": 1, "fair_value": 2367.539086, "relative_strength": 4.64531, "rate_of_change": 1.0544452257756023, "market_dynamics": 0.338124, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.423596, "high": 3907.503192, "low": 3786.036508, "close": 3889.87085, "volume": 992200}, "trend_line": 3376.712655, "activity_lines": {"activity_5": 3796.942367, "activity_10": 3756.364471, "activity_20": 3617.860046, "activity_30": 3529.519564}, "trend_signal": 1, "fair_value": 2383.3629, "relative_strength": 3.696245, "rate_of_change": 1.1908427400717703, "market_dynamics": 0.458081, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3884.97312, "high": 3929.053753, "low": 3814.444174, "close": 3887.911865, "volume": 1190400}, "trend_line": 3416.385474, "activity_lines": {"activity_5": 3833.121175, "activity_10": 3790.132924, "activity_20": 3652.723218, "activity_30": 3562.500159}, "trend_signal": 1, "fair_value": 2399.017549, "relative_strength": 3.323255, "rate_of_change": 1.1748947290867526, "market_dynamics": 0.590319, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3848.72901, "high": 3904.564478, "low": 3697.875238, "close": 3795.832275, "volume": 1192100}, "trend_line": 3448.107373, "activity_lines": {"activity_5": 3831.684489, "activity_10": 3800.854763, "activity_20": 3676.769269, "activity_30": 3586.980597}, "trend_signal": 1, "fair_value": 2414.221772, "relative_strength": 1.455787, "rate_of_change": 0.9285222420425168, "market_dynamics": 0.578758, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3820.321468, "high": 4010.357976, "low": 3781.138684, "close": 3959.42041, "volume": 1124600}, "trend_line": 3485.715771, "activity_lines": {"activity_5": 3879.160986, "activity_10": 3834.623207, "activity_20": 3714.873152, "activity_30": 3619.968535}, "trend_signal": 1, "fair_value": 2430.452266, "relative_strength": 3.602279, "rate_of_change": 1.090696835443364, "market_dynamics": 0.605211, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4049.54073, "high": 4087.743908, "low": 3819.342011, "close": 3832.076416, "volume": 1305800}, "trend_line": 3516.718864, "activity_lines": {"activity_5": 3870.083675, "activity_10": 3839.592312, "activity_20": 3737.827741, "activity_30": 3642.314383}, "trend_signal": 1, "fair_value": 2445.441371, "relative_strength": -4.754052, "rate_of_change": 0.8894326169085633, "market_dynamics": 0.45742, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3830.1172, "high": 3987.827851, "low": 3777.2205, "close": 3835.015137, "volume": 1247100}, "trend_line": 3544.479867, "activity_lines": {"activity_5": 3857.4146, "activity_10": 3843.029727, "activity_20": 3758.7299, "activity_30": 3662.849627}, "trend_signal": 1, "fair_value": 2460.102538, "relative_strength": -4.76512, "rate_of_change": 0.7894006906319503, "market_dynamics": 0.228651, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3879.095747, "high": 4011.337587, "low": 3845.79023, "close": 3996.644043, "volume": 1195100}, "trend_line": 3574.866545, "activity_lines": {"activity_5": 3902.278874, "activity_10": 3875.01713, "activity_20": 3792.086579, "activity_30": 3692.021509}, "trend_signal": 1, "fair_value": 2475.727077, "relative_strength": -4.371529, "rate_of_change": 0.8572958273203205, "market_dynamics": 0.288284, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3902.605302, "high": 3982.93001, "low": 3628.32592, "close": 3755.669922, "volume": 1246300}, "trend_line": 3590.572778, "activity_lines": {"activity_5": 3859.569629, "activity_10": 3859.326207, "activity_20": 3798.756984, "activity_30": 3703.686243}, "trend_signal": 1, "fair_value": 2489.253187, "relative_strength": -5.029618, "rate_of_change": 0.4393515898367708, "market_dynamics": -0.135954, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3549.960293, "high": 3853.626786, "low": 3546.042014, "close": 3722.364502, "volume": 1232100}, "trend_line": 3604.301701, "activity_lines": {"activity_5": 3808.436068, "activity_10": 3836.778289, "activity_20": 3800.030421, "activity_30": 3712.188935}, "trend_signal": 1, "fair_value": 2503.108337, "relative_strength": -2.906346, "rate_of_change": 0.382360248596517, "market_dynamics": -0.462142, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3746.853819, "high": 3849.708496, "low": 3613.632324, "close": 3613.632324, "volume": 1183800}, "trend_line": 3609.781543, "activity_lines": {"activity_5": 3736.862174, "activity_10": 3794.923952, "activity_20": 3789.334455, "activity_30": 3712.790911}, "trend_signal": 1, "fair_value": 2516.417502, "relative_strength": -5.048962, "rate_of_change": 0.15203616274630474, "market_dynamics": -0.730165, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3526.450637, "high": 3677.304265, "low": 3445.146359, "close": 3596.0, "volume": 1655900}, "trend_line": 3614.384603, "activity_lines": {"activity_5": 3673.973779, "activity_10": 3752.588721, "activity_20": 3775.895688, "activity_30": 3711.901779}, "trend_signal": 1, "fair_value": 2528.992903, "relative_strength": -5.597004, "rate_of_change": 0.12751630383079704, "market_dynamics": -1.095198, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3459.0, "high": 3677.0, "low": 3411.0, "close": 3468.0, "volume": 1548600}, "trend_line": 3614.720996, "activity_lines": {"activity_5": 3584.35306, "activity_10": 3692.323868, "activity_20": 3748.960352, "activity_30": 3702.457611}, "trend_signal": 0, "fair_value": 2540.816638, "relative_strength": -8.482687, "rate_of_change": 0.009307061559548252, "market_dynamics": -1.115853, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3474.0, "high": 3590.0, "low": 3427.0, "close": 3474.0, "volume": 1803600}, "trend_line": 3614.647184, "activity_lines": {"activity_5": 3531.975277, "activity_10": 3640.784686, "activity_20": 3722.944749, "activity_30": 3693.378837}, "trend_signal": 0, "fair_value": 2552.420665, "relative_strength": -14.262125, "rate_of_change": -0.0020419833254563314, "market_dynamics": -1.073954, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3446.0, "high": 3469.0, "low": 3312.0, "close": 3353.0, "volume": 2131000}, "trend_line": 3615.582227, "activity_lines": {"activity_5": 3458.042155, "activity_10": 3573.096999, "activity_20": 3685.183975, "activity_30": 3676.498373}, "trend_signal": 0, "fair_value": 2563.17447, "relative_strength": -19.219725, "rate_of_change": 0.025868167829459467, "market_dynamics": -1.010278, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3386.0, "high": 3420.0, "low": 3173.0, "close": 3220.0, "volume": 1510400}, "trend_line": 3611.505843, "activity_lines": {"activity_5": 3364.4, "activity_10": 3492.25332, "activity_20": 3636.165567, "activity_30": 3650.976939}, "trend_signal": 0, "fair_value": 2572.829017, "relative_strength": -23.766726, "rate_of_change": -0.11274488433865072, "market_dynamics": -0.887311, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3196.0, "high": 3520.0, "low": 3116.0, "close": 3438.0, "volume": 2468900}, "trend_line": 3618.842969, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3462.174667, "activity_20": 3610.282617, "activity_30": 3639.783014}, "trend_signal": 0, "fair_value": 2583.651517, "relative_strength": -18.173259, "rate_of_change": 0.20315974330267472, "market_dynamics": -0.826691, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3438.0, "high": 3651.0, "low": 3437.0, "close": 3531.0, "volume": 1680200}, "trend_line": 3629.476009, "activity_lines": {"activity_5": 3416.466667, "activity_10": 3456.223562, "activity_20": 3594.928122, "activity_30": 3634.115726}, "trend_signal": 0, "fair_value": 2594.812003, "relative_strength": -20.032201, "rate_of_change": 0.2938242993986116, "market_dynamics": -0.779825, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3531.0, "high": 3730.0, "low": 3357.0, "close": 3706.0, "volume": 2478100}, "trend_line": 3643.3955, "activity_lines": {"activity_5": 3517.4, "activity_10": 3490.556894, "activity_20": 3597.445423, "activity_30": 3639.052757}, "trend_signal": 0, "fair_value": 2606.00998, "relative_strength": -14.059616, "rate_of_change": 0.3835124124111577, "market_dynamics": -0.591103, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3776.0, "high": 4404.0, "low": 3740.0, "close": 3996.0, "volume": 4582400}, "trend_line": 3663.814388, "activity_lines": {"activity_5": 3699.533333, "activity_10": 3578.520588, "activity_20": 3627.608388, "activity_30": 3661.801435}, "trend_signal": 0, "fair_value": 2619.589003, "relative_strength": -9.919548, "rate_of_change": 0.5604356705166841, "market_dynamics": -0.148527, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4001.0, "high": 4043.0, "low": 3813.0, "close": 3890.0, "volume": 2223800}, "trend_line": 3680.47137, "activity_lines": {"activity_5": 3803.466667, "activity_10": 3642.236364, "activity_20": 3646.494368, "activity_30": 3676.394055}, "trend_signal": 0, "fair_value": 2632.327901, "relative_strength": -15.955943, "rate_of_change": 0.4546349851825634, "market_dynamics": 0.116875, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3777.0, "high": 3827.0, "low": 3741.0, "close": 3772.0, "volume": 254300}, "trend_line": 3695.480689, "activity_lines": {"activity_5": 3823.4, "activity_10": 3679.472727, "activity_20": 3653.539903, "activity_30": 3682.299128}, "trend_signal": 0, "fair_value": 2644.304651, "relative_strength": -18.458151, "rate_of_change": 0.4078096931372075, "market_dynamics": 0.240676, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3912.0, "high": 3938.0, "low": 3753.0, "close": 3933.0, "volume": 1518300}, "trend_line": 3708.542554, "activity_lines": {"activity_5": 3874.733333, "activity_10": 3742.781818, "activity_20": 3676.480061, "activity_30": 3697.622954}, "trend_signal": 0, "fair_value": 2657.370823, "relative_strength": -13.953347, "rate_of_change": 0.3534551009529068, "market_dynamics": 0.385624, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3990.0, "high": 4160.0, "low": 3945.0, "close": 4127.0, "volume": 1503800}, "trend_line": 3731.858748, "activity_lines": {"activity_5": 3963.933333, "activity_10": 3832.909091, "activity_20": 3717.681703, "activity_30": 3724.620209}, "trend_signal": 0, "fair_value": 2671.978912, "relative_strength": -16.049296, "rate_of_change": 0.6287158273228215, "market_dynamics": 0.382613, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4090.0, "high": 4175.0, "low": 4038.0, "close": 4167.0, "volume": 1142900}, "trend_line": 3749.128857, "activity_lines": {"activity_5": 4038.4, "activity_10": 3918.436364, "activity_20": 3761.115881, "activity_30": 3752.693838}, "trend_signal": 1, "fair_value": 2686.545084, "relative_strength": -12.753933, "rate_of_change": 0.4627749913968622, "market_dynamics": 0.462471, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4134.0, "high": 4160.0, "low": 4024.0, "close": 4111.0, "volume": 1236300}, "trend_line": 3762.213981, "activity_lines": {"activity_5": 4082.8, "activity_10": 3978.981818, "activity_20": 3798.228251, "activity_30": 3776.040364}, "trend_signal": 1, "fair_value": 2700.910051, "relative_strength": -14.099503, "rate_of_change": 0.34901771849128316, "market_dynamics": 0.653823, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4132.0, "high": 4175.0, "low": 4006.0, "close": 4027.0, "volume": 949700}, "trend_line": 3770.148136, "activity_lines": {"activity_5": 4084.466667, "activity_10": 4008.054545, "activity_20": 3826.012413, "activity_30": 3793.123332}, "trend_signal": 1, "fair_value": 2714.834087, "relative_strength": -14.090207, "rate_of_change": 0.2108905830468211, "market_dynamics": 0.646825, "expectation": {"probability": 53.8591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/", "share_image": "https://sharemaestro.com/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}