{"ticker": {"uuid": "8c7ab56c-eb57-423c-b3ce-b09ab55df171", "symbol": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5901 rose 4.50%, moving from 3,722.36 to 3,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.00"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4001.0, "high": 4043.0, "low": 3813.0, "close": 3890.0, "volume": 2223800}, "trend_line": 3680.47137, "activity_lines": {"activity_5": 3803.466667, "activity_10": 3642.236364, "activity_20": 3646.494368, "activity_30": 3676.394055}, "trend_signal": 0, "fair_value": 2632.327904, "relative_strength": -15.955943, "rate_of_change": 0.4546349851825634, "market_dynamics": 0.107432, "expectation": {"probability": 53.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1924.211389, "high": 1927.343826, "low": 1863.800207, "close": 1903.626831, "volume": 2935400}, "trend_line": 1570.657837, "activity_lines": {"activity_5": 1898.018302, "activity_10": 1840.310949, "activity_20": 1741.154879, "activity_30": 1664.326761}, "trend_signal": 1, "fair_value": 1208.018773, "relative_strength": 10.277885, "rate_of_change": 1.1684698028484146, "market_dynamics": 1.753534, "expectation": {"probability": 62.3758, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1904.521964, "high": 1930.476235, "low": 1885.279812, "close": 1894.677124, "volume": 2553300}, "trend_line": 1588.09303, "activity_lines": {"activity_5": 1900.70328, "activity_10": 1860.081929, "activity_20": 1763.811493, "activity_30": 1685.231231}, "trend_signal": 1, "fair_value": 1213.913051, "relative_strength": 4.626901, "rate_of_change": 1.110056728415256, "market_dynamics": 1.555108, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1899.152057, "high": 1899.152057, "low": 1836.503275, "close": 1848.137939, "volume": 2256200}, "trend_line": 1602.202767, "activity_lines": {"activity_5": 1880.894328, "activity_10": 1866.460702, "activity_20": 1779.898231, "activity_30": 1702.008322}, "trend_signal": 1, "fair_value": 1219.539398, "relative_strength": 4.497454, "rate_of_change": 0.8884704317353496, "market_dynamics": 1.378141, "expectation": {"probability": 61.394, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1846.347993, "high": 1921.079177, "low": 1837.845663, "close": 1894.677124, "volume": 1674200}, "trend_line": 1619.056266, "activity_lines": {"activity_5": 1883.996956, "activity_10": 1877.949032, "activity_20": 1798.397441, "activity_30": 1720.877636}, "trend_signal": 1, "fair_value": 1225.717357, "relative_strength": 5.401599, "rate_of_change": 1.0518955120491347, "market_dynamics": 1.209379, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1907.206646, "high": 1926.89625, "low": 1852.612913, "close": 1870.065063, "volume": 1519400}, "trend_line": 1634.682182, "activity_lines": {"activity_5": 1877.761914, "activity_10": 1880.975701, "activity_20": 1812.327819, "activity_30": 1737.071752}, "trend_signal": 1, "fair_value": 1231.960437, "relative_strength": 6.13303, "rate_of_change": 0.9651249513770734, "market_dynamics": 0.900373, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1875.882454, "high": 1907.654298, "low": 1851.270414, "close": 1854.850342, "volume": 1873600}, "trend_line": 1649.510099, "activity_lines": {"activity_5": 1868.633089, "activity_10": 1878.396524, "activity_20": 1823.017322, "activity_30": 1751.276149}, "trend_signal": 1, "fair_value": 1237.726061, "relative_strength": 4.857682, "rate_of_change": 0.90708256095741, "market_dynamics": 0.5576, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1870.512543, "high": 1974.330266, "low": 1865.14265, "close": 1961.353027, "volume": 1997800}, "trend_line": 1667.800846, "activity_lines": {"activity_5": 1898.256925, "activity_10": 1893.269465, "activity_20": 1842.388142, "activity_30": 1771.395048}, "trend_signal": 1, "fair_value": 1244.143996, "relative_strength": 10.630853, "rate_of_change": 1.1088593523063972, "market_dynamics": 0.379966, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.005905, "high": 2025.344427, "low": 1939.425977, "close": 2017.289673, "volume": 2325700}, "trend_line": 1687.868896, "activity_lines": {"activity_5": 1942.08125, "activity_10": 1915.196542, "activity_20": 1865.171324, "activity_30": 1793.942714}, "trend_signal": 1, "fair_value": 1251.239642, "relative_strength": 11.623651, "rate_of_change": 1.203264169587779, "market_dynamics": 0.252192, "expectation": {"probability": 60.9064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2043.69148, "high": 2104.102804, "low": 1991.335088, "close": 2035.189209, "volume": 3608400}, "trend_line": 1710.075077, "activity_lines": {"activity_5": 1980.595304, "activity_10": 1939.320372, "activity_20": 1887.889257, "activity_30": 1816.350476}, "trend_signal": 1, "fair_value": 1258.632394, "relative_strength": 14.002188, "rate_of_change": 1.3156342327668566, "market_dynamics": 0.362543, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2021.316959, "high": 2133.189697, "low": 2009.234701, "close": 2133.189697, "volume": 1870500}, "trend_line": 1735.547941, "activity_lines": {"activity_5": 2042.408716, "activity_10": 1978.398531, "activity_20": 1917.682339, "activity_30": 1843.648193}, "trend_signal": 1, "fair_value": 1266.222769, "relative_strength": 17.737624, "rate_of_change": 1.4895757702455583, "market_dynamics": 0.594061, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2132.294941, "high": 2154.669058, "low": 2066.961499, "close": 2074.568848, "volume": 1690400}, "trend_line": 1757.321716, "activity_lines": {"activity_5": 2067.140202, "activity_10": 2002.628212, "activity_20": 1939.055401, "activity_30": 1865.52051}, "trend_signal": 1, "fair_value": 1273.493092, "relative_strength": 17.515081, "rate_of_change": 1.254576407002282, "market_dynamics": 0.563552, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2079.043175, "high": 2194.048566, "low": 2077.253211, "close": 2187.783691, "volume": 2247400}, "trend_line": 1782.054948, "activity_lines": {"activity_5": 2114.962069, "activity_10": 2044.334373, "activity_20": 1969.114013, "activity_30": 1893.29225}, "trend_signal": 1, "fair_value": 1281.565137, "relative_strength": 22.39386, "rate_of_change": 1.4074390462946995, "market_dynamics": 0.546587, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2206.130706, "high": 2388.707276, "low": 2205.683215, "close": 2382.889893, "volume": 3003100}, "trend_line": 1814.018831, "activity_lines": {"activity_5": 2212.723958, "activity_10": 2116.185178, "activity_20": 2015.067091, "activity_30": 1932.055795}, "trend_signal": 1, "fair_value": 1290.994241, "relative_strength": 27.932739, "rate_of_change": 1.7936530540695832, "market_dynamics": 0.821002, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2370.360035, "high": 2387.364694, "low": 2284.441759, "close": 2299.209229, "volume": 3551600}, "trend_line": 1843.077022, "activity_lines": {"activity_5": 2258.218946, "activity_10": 2163.098555, "activity_20": 2049.62621, "activity_30": 1963.358401}, "trend_signal": 1, "fair_value": 1299.922392, "relative_strength": 23.112817, "rate_of_change": 1.6018682112567246, "market_dynamics": 1.04981, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2297.419208, "high": 2477.310266, "low": 2288.021895, "close": 2464.780518, "volume": 3455300}, "trend_line": 1875.44384, "activity_lines": {"activity_5": 2341.303028, "activity_10": 2232.760674, "activity_20": 2096.983533, "activity_30": 2003.468304}, "trend_signal": 1, "fair_value": 1310.074, "relative_strength": 27.552284, "rate_of_change": 1.7561294299506474, "market_dynamics": 1.49365, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2455.383534, "high": 2507.73999, "low": 2413.318717, "close": 2421.821045, "volume": 2079500}, "trend_line": 1904.575439, "activity_lines": {"activity_5": 2387.961231, "activity_10": 2283.79897, "activity_20": 2136.673812, "activity_30": 2038.718447}, "trend_signal": 1, "fair_value": 1320.259235, "relative_strength": 28.940156, "rate_of_change": 1.5533175869451816, "market_dynamics": 1.72739, "expectation": {"probability": 61.4689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2420.479243, "high": 2420.926734, "low": 2222.517632, "close": 2230.263184, "volume": 3737900}, "trend_line": 1926.943677, "activity_lines": {"activity_5": 2347.616667, "activity_10": 2289.700007, "activity_20": 2154.919861, "activity_30": 2059.730559}, "trend_signal": 1, "fair_value": 1329.365352, "relative_strength": 20.319395, "rate_of_change": 1.1744474669769183, "market_dynamics": 1.45145, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2255.778205, "high": 2363.304417, "low": 2228.896267, "close": 2336.878418, "volume": 4351000}, "trend_line": 1949.986401, "activity_lines": {"activity_5": 2339.978548, "activity_10": 2310.096356, "activity_20": 2181.22308, "activity_30": 2086.177962}, "trend_signal": 1, "fair_value": 1339.180394, "relative_strength": 28.807033, "rate_of_change": 1.195817203950373, "market_dynamics": 1.24698, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2324.576823, "high": 2340.523548, "low": 2227.07365, "close": 2238.008545, "volume": 2963700}, "trend_line": 1972.554659, "activity_lines": {"activity_5": 2302.451237, "activity_10": 2306.70566, "activity_20": 2196.31125, "activity_30": 2104.760036}, "trend_signal": 1, "fair_value": 1348.346358, "relative_strength": 17.882996, "rate_of_change": 1.1573546353157371, "market_dynamics": 0.753265, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2219.328179, "high": 2283.115263, "low": 2207.482042, "close": 2242.109375, "volume": 2465200}, "trend_line": 1996.044885, "activity_lines": {"activity_5": 2270.370915, "activity_10": 2300.372945, "activity_20": 2210.074089, "activity_30": 2122.150662}, "trend_signal": 1, "fair_value": 1357.304071, "relative_strength": 21.480003, "rate_of_change": 1.190852983101044, "market_dynamics": 0.311219, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2235.275284, "high": 2318.198053, "low": 2188.801755, "close": 2305.440674, "volume": 2474600}, "trend_line": 2018.418331, "activity_lines": {"activity_5": 2274.245768, "activity_10": 2303.574654, "activity_20": 2228.252397, "activity_30": 2142.111681}, "trend_signal": 1, "fair_value": 1367.121535, "relative_strength": 25.158383, "rate_of_change": 1.1208889222949543, "market_dynamics": 0.043089, "expectation": {"probability": 60.8344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2284.937691, "high": 2330.955437, "low": 2221.150851, "close": 2227.529541, "volume": 3071800}, "trend_line": 2038.55273, "activity_lines": {"activity_5": 2259.908936, "activity_10": 2288.413033, "activity_20": 2237.097198, "activity_30": 2155.602727}, "trend_signal": 1, "fair_value": 1376.220326, "relative_strength": 16.511836, "rate_of_change": 0.9975334989166836, "market_dynamics": -0.347818, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2268.08008, "high": 2282.659706, "low": 2125.926052, "close": 2169.210205, "volume": 3870500}, "trend_line": 2055.40068, "activity_lines": {"activity_5": 2226.314567, "activity_10": 2261.925244, "activity_20": 2238.802765, "activity_30": 2164.032241}, "trend_signal": 1, "fair_value": 1384.690343, "relative_strength": 10.649516, "rate_of_change": 0.8264662351903, "market_dynamics": -0.50938, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2186.979194, "high": 2212.949599, "low": 2157.819553, "close": 2200.647705, "volume": 1868600}, "trend_line": 2072.908724, "activity_lines": {"activity_5": 2214.377246, "activity_10": 2245.03845, "activity_20": 2241.973464, "activity_30": 2173.403017}, "trend_signal": 1, "fair_value": 1393.438361, "relative_strength": 8.287615, "rate_of_change": 0.8518068603538508, "market_dynamics": -0.718834, "expectation": {"probability": 61.3872, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2186.979194, "high": 2196.091635, "low": 2143.695231, "close": 2164.653809, "volume": 1507500}, "trend_line": 2087.934159, "activity_lines": {"activity_5": 2192.932682, "activity_10": 2223.399339, "activity_20": 2240.25917, "activity_30": 2179.322055}, "trend_signal": 1, "fair_value": 1401.925057, "relative_strength": 5.917523, "rate_of_change": 0.7248478828824696, "market_dynamics": -0.931859, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2171.487983, "high": 2182.878499, "low": 2065.784125, "close": 2118.636475, "volume": 2009100}, "trend_line": 2100.232377, "activity_lines": {"activity_5": 2161.312712, "activity_10": 2198.850289, "activity_20": 2232.759469, "activity_30": 2181.302849}, "trend_signal": 1, "fair_value": 1409.953614, "relative_strength": 3.828396, "rate_of_change": 0.5890136883382397, "market_dynamics": -1.082088, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2110.434923, "high": 2140.050456, "low": 2046.648058, "close": 2053.937988, "volume": 2656300}, "trend_line": 2109.031506, "activity_lines": {"activity_5": 2120.580192, "activity_10": 2168.050324, "activity_20": 2217.841884, "activity_30": 2178.316115}, "trend_signal": 1, "fair_value": 1417.51135, "relative_strength": 3.72224, "rate_of_change": 0.41895978256314603, "market_dynamics": -1.211772, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2054.849283, "high": 2081.730931, "low": 1976.026801, "close": 1996.985352, "volume": 3210700}, "trend_line": 2110.293827, "activity_lines": {"activity_5": 2072.436231, "activity_10": 2130.101247, "activity_20": 2197.059357, "activity_30": 2171.087331}, "trend_signal": 0, "fair_value": 1424.326704, "relative_strength": -1.469707, "rate_of_change": 0.05985311250253823, "market_dynamics": -1.197629, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1980.127347, "high": 2058.494141, "low": 1964.636245, "close": 2058.494141, "volume": 1962400}, "trend_line": 2116.32122, "activity_lines": {"activity_5": 2056.276856, "activity_10": 2109.515461, "activity_20": 2182.231497, "activity_30": 2167.745415}, "trend_signal": 0, "fair_value": 1431.515951, "relative_strength": 0.698471, "rate_of_change": 0.28561866233425925, "market_dynamics": -1.215609, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2084.009114, "high": 2103.145239, "low": 2064.41694, "close": 2084.009033, "volume": 1434500}, "trend_line": 2122.36379, "activity_lines": {"activity_5": 2058.099349, "activity_10": 2096.832644, "activity_20": 2169.722651, "activity_30": 2165.660758}, "trend_signal": 0, "fair_value": 1439.128788, "relative_strength": 0.794673, "rate_of_change": 0.2855223461776785, "market_dynamics": -1.232536, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2078.085856, "high": 2156.452908, "low": 2055.760443, "close": 2154.174805, "volume": 690100}, "trend_line": 2130.715389, "activity_lines": {"activity_5": 2088.686751, "activity_10": 2099.781792, "activity_20": 2164.130453, "activity_30": 2167.713082}, "trend_signal": 0, "fair_value": 1447.002754, "relative_strength": 4.075771, "rate_of_change": 0.3935045932912415, "market_dynamics": -1.169605, "expectation": {"probability": 60.8995, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2173.310764, "high": 2215.227702, "low": 2135.49387, "close": 2150.07373, "volume": 1402600}, "trend_line": 2139.228609, "activity_lines": {"activity_5": 2115.537907, "activity_10": 2104.735578, "activity_20": 2157.7686, "activity_30": 2168.962007}, "trend_signal": 0, "fair_value": 1454.809642, "relative_strength": -2.786801, "rate_of_change": 0.399547496767989, "market_dynamics": -1.169543, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2150.07392, "high": 2191.535566, "low": 2097.221897, "close": 2107.701172, "volume": 1274500}, "trend_line": 2147.880717, "activity_lines": {"activity_5": 2121.855827, "activity_10": 2103.39355, "activity_20": 2147.550837, "activity_30": 2166.927979}, "trend_signal": 0, "fair_value": 1462.395896, "relative_strength": -5.873787, "rate_of_change": 0.40444990140837384, "market_dynamics": -1.109893, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2166.476318, "high": 2170.57696, "low": 2105.878798, "close": 2106.790039, "volume": 1480300}, "trend_line": 2154.951148, "activity_lines": {"activity_5": 2120.488981, "activity_10": 2103.004208, "activity_20": 2138.556722, "activity_30": 2164.276967}, "trend_signal": 0, "fair_value": 1470.195553, "relative_strength": -5.534882, "rate_of_change": 0.32918173453670885, "market_dynamics": -1.016313, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2112.713026, "high": 2156.90845, "low": 2096.766329, "close": 2125.926025, "volume": 2638700}, "trend_line": 2163.479846, "activity_lines": {"activity_5": 2122.281071, "activity_10": 2107.800639, "activity_20": 2132.301364, "activity_30": 2162.404379}, "trend_signal": 0, "fair_value": 1477.45505, "relative_strength": -5.953575, "rate_of_change": 0.3957722200763354, "market_dynamics": -0.926027, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2141.417236, "high": 2355.103474, "low": 2139.594753, "close": 2157.364014, "volume": 3364900}, "trend_line": 2173.563635, "activity_lines": {"activity_5": 2131.758024, "activity_10": 2119.01721, "activity_20": 2130.653692, "activity_30": 2162.009809}, "trend_signal": 0, "fair_value": 1484.66114, "relative_strength": -6.672904, "rate_of_change": 0.4660911918658935, "market_dynamics": -0.625062, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2186.068216, "high": 2276.736354, "low": 2183.790112, "close": 2249.399414, "volume": 2106600}, "trend_line": 2183.165182, "activity_lines": {"activity_5": 2171.70083, "activity_10": 2146.263352, "activity_20": 2139.030616, "activity_30": 2166.90244}, "trend_signal": 0, "fair_value": 1492.207366, "relative_strength": -6.829804, "rate_of_change": 0.44174216229009605, "market_dynamics": -0.236476, "expectation": {"probability": 62.9456, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2235.730551, "high": 2287.215988, "low": 2232.996827, "close": 2270.813232, "volume": 1275300}, "trend_line": 2191.615967, "activity_lines": {"activity_5": 2212.159863, "activity_10": 2173.849072, "activity_20": 2149.355827, "activity_30": 2172.557153}, "trend_signal": 0, "fair_value": 1499.972438, "relative_strength": -7.461901, "rate_of_change": 0.38708866693532656, "market_dynamics": 0.087064, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2303.618247, "high": 2330.499868, "low": 2256.689263, "close": 2264.434814, "volume": 2237800}, "trend_line": 2199.257487, "activity_lines": {"activity_5": 2239.61862, "activity_10": 2195.296391, "activity_20": 2159.388165, "activity_30": 2177.255143}, "trend_signal": 0, "fair_value": 1507.467181, "relative_strength": -9.624687, "rate_of_change": 0.3486705752769172, "market_dynamics": 0.39748, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2260.789987, "high": 2282.204161, "low": 2187.434894, "close": 2233.908203, "volume": 1887300}, "trend_line": 2202.614771, "activity_lines": {"activity_5": 2246.392187, "activity_10": 2207.449041, "activity_20": 2166.387367, "activity_30": 2179.490673}, "trend_signal": 0, "fair_value": 1514.562297, "relative_strength": -10.284545, "rate_of_change": 0.15265534026121805, "market_dynamics": 0.501459, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2232.540935, "high": 2367.404728, "low": 2196.091634, "close": 2339.15625, "volume": 2716000}, "trend_line": 2211.434351, "activity_lines": {"activity_5": 2281.049625, "activity_10": 2236.01226, "activity_20": 2183.449247, "activity_30": 2188.2998}, "trend_signal": 0, "fair_value": 1522.270895, "relative_strength": -3.77416, "rate_of_change": 0.4004140949257195, "market_dynamics": 0.666367, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2347.357992, "high": 2399.298532, "low": 2306.352129, "close": 2337.334229, "volume": 1597500}, "trend_line": 2216.419369, "activity_lines": {"activity_5": 2302.980241, "activity_10": 2260.880904, "activity_20": 2200.17705, "activity_30": 2196.422373}, "trend_signal": 0, "fair_value": 1530.350213, "relative_strength": -9.005861, "rate_of_change": 0.22542012145855056, "market_dynamics": 0.805513, "expectation": {"probability": 56.5878, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2347.357639, "high": 2347.357639, "low": 2201.770056, "close": 2253.254639, "volume": 2136400}, "trend_line": 2212.098193, "activity_lines": {"activity_5": 2291.022005, "activity_10": 2267.057613, "activity_20": 2208.374393, "activity_30": 2198.798842}, "trend_signal": 0, "fair_value": 1538.064556, "relative_strength": -11.084353, "rate_of_change": -0.19496202119682782, "market_dynamics": 0.791226, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2271.807651, "high": 2321.900592, "low": 2235.629379, "close": 2295.462402, "volume": 1835700}, "trend_line": 2211.973299, "activity_lines": {"activity_5": 2294.303597, "activity_10": 2278.262034, "activity_20": 2220.191312, "activity_30": 2204.177178}, "trend_signal": 0, "fair_value": 1545.757316, "relative_strength": -6.215436, "rate_of_change": -0.005645951901900293, "market_dynamics": 0.822952, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2294.998864, "high": 2300.564746, "low": 2210.582817, "close": 2226.816406, "volume": 1646700}, "trend_line": 2204.041162, "activity_lines": {"activity_5": 2272.634684, "activity_10": 2273.554958, "activity_20": 2225.019019, "activity_30": 2205.134798}, "trend_signal": 1, "fair_value": 1553.204799, "relative_strength": -10.187076, "rate_of_change": -0.3586000338967129, "market_dynamics": 0.534409, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2203.161705, "high": 2240.267586, "low": 2162.808838, "close": 2206.871826, "volume": 2211300}, "trend_line": 2196.876188, "activity_lines": {"activity_5": 2244.790364, "activity_10": 2263.387225, "activity_20": 2227.651229, "activity_30": 2205.317422}, "trend_signal": 1, "fair_value": 1560.939587, "relative_strength": -5.121704, "rate_of_change": -0.32508349315482526, "market_dynamics": 0.311063, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2235.628932, "high": 2254.645692, "low": 2185.536094, "close": 2229.135498, "volume": 1795700}, "trend_line": 2196.838599, "activity_lines": {"activity_5": 2233.18623, "activity_10": 2256.36729, "activity_20": 2231.98362, "activity_30": 2207.398667}, "trend_signal": 1, "fair_value": 1568.678707, "relative_strength": -6.335248, "rate_of_change": -0.0017110204118624371, "market_dynamics": 0.130934, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2244.905817, "high": 2266.241699, "low": 2217.076092, "close": 2236.556641, "volume": 1401700}, "trend_line": 2193.494539, "activity_lines": {"activity_5": 2231.269059, "activity_10": 2251.065088, "activity_20": 2236.188514, "activity_30": 2209.961122}, "trend_signal": 1, "fair_value": 1576.122, "relative_strength": -6.720692, "rate_of_change": -0.15222146959374114, "market_dynamics": -0.110011, "expectation": {"probability": 58.2898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2256.965334, "high": 2280.156343, "low": 2224.033412, "close": 2252.790771, "volume": 1646300}, "trend_line": 2193.98728, "activity_lines": {"activity_5": 2235.876465, "activity_10": 2249.337393, "activity_20": 2240.798699, "activity_30": 2213.786685}, "trend_signal": 1, "fair_value": 1583.951252, "relative_strength": -5.969454, "rate_of_change": 0.0224637440959694, "market_dynamics": -0.180938, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2243.97802, "high": 2364.572295, "low": 2217.540081, "close": 2288.96875, "volume": 2880700}, "trend_line": 2195.549259, "activity_lines": {"activity_5": 2255.387972, "activity_10": 2254.399223, "activity_20": 2247.929184, "activity_30": 2219.914522}, "trend_signal": 1, "fair_value": 1591.699767, "relative_strength": -5.702077, "rate_of_change": 0.07119362150541114, "market_dynamics": -0.111533, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2296.853796, "high": 2377.559394, "low": 2283.866739, "close": 2362.717041, "volume": 1866200}, "trend_line": 2197.458472, "activity_lines": {"activity_5": 2295.338753, "activity_10": 2271.868732, "activity_20": 2261.107317, "activity_30": 2230.69954}, "trend_signal": 1, "fair_value": 1599.126596, "relative_strength": -2.320186, "rate_of_change": 0.08695833136850194, "market_dynamics": -0.031935, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2366.427544, "high": 2439.711538, "low": 2347.41078, "close": 2410.490723, "volume": 1878300}, "trend_line": 2203.557178, "activity_lines": {"activity_5": 2340.824414, "activity_10": 2297.595987, "activity_20": 2277.842267, "activity_30": 2244.443556}, "trend_signal": 1, "fair_value": 1606.695655, "relative_strength": -0.005277, "rate_of_change": 0.27753452807913725, "market_dynamics": 0.188196, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2421.158524, "high": 2444.349698, "low": 2328.857764, "close": 2337.67041, "volume": 2072900}, "trend_line": 2209.172518, "activity_lines": {"activity_5": 2349.946289, "activity_10": 2308.753067, "activity_20": 2286.401867, "activity_30": 2253.096023}, "trend_signal": 1, "fair_value": 1613.54165, "relative_strength": -3.559869, "rate_of_change": 0.25483069175887896, "market_dynamics": 0.322521, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2326.538542, "high": 2333.495894, "low": 2264.85002, "close": 2325.611084, "volume": 2425900}, "trend_line": 2213.337964, "activity_lines": {"activity_5": 2348.307471, "activity_10": 2316.18271, "activity_20": 2292.717869, "activity_30": 2260.608188}, "trend_signal": 1, "fair_value": 1620.30009, "relative_strength": -4.488846, "rate_of_change": 0.18855231839345082, "market_dynamics": 0.33618, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2312.160066, "high": 2327.929998, "low": 2260.67561, "close": 2313.087646, "volume": 1570100}, "trend_line": 2218.285758, "activity_lines": {"activity_5": 2337.639486, "activity_10": 2320.787207, "activity_20": 2296.799157, "activity_30": 2267.043652}, "trend_signal": 1, "fair_value": 1627.106385, "relative_strength": -4.570324, "rate_of_change": 0.22354444194588255, "market_dynamics": 0.187967, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2327.465963, "high": 2386.371576, "low": 2322.363905, "close": 2342.30835, "volume": 1494900}, "trend_line": 2225.741488, "activity_lines": {"activity_5": 2335.103809, "activity_10": 2329.135991, "activity_20": 2302.772124, "activity_30": 2275.045109}, "trend_signal": 1, "fair_value": 1634.279381, "relative_strength": -5.8336, "rate_of_change": 0.3361032262462973, "market_dynamics": 0.004938, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2347.410865, "high": 2379.878398, "low": 2297.317794, "close": 2304.275146, "volume": 2039200}, "trend_line": 2234.08606, "activity_lines": {"activity_5": 2321.250976, "activity_10": 2328.107164, "activity_20": 2304.242193, "activity_30": 2280.111797}, "trend_signal": 1, "fair_value": 1641.710859, "relative_strength": -10.333658, "rate_of_change": 0.37491200325776425, "market_dynamics": -0.066711, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2297.781824, "high": 2331.176795, "low": 2269.488466, "close": 2305.666504, "volume": 2245900}, "trend_line": 2244.375431, "activity_lines": {"activity_5": 2314.942969, "activity_10": 2325.965137, "activity_20": 2305.58346, "activity_30": 2284.72989}, "trend_signal": 1, "fair_value": 1649.279392, "relative_strength": -10.850554, "rate_of_change": 0.46056287554114395, "market_dynamics": -0.215168, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2305.202801, "high": 2334.887133, "low": 2293.14339, "close": 2308.91333, "volume": 1183600}, "trend_line": 2252.722738, "activity_lines": {"activity_5": 2311.85083, "activity_10": 2323.156898, "activity_20": 2307.06798, "activity_30": 2288.893626}, "trend_signal": 1, "fair_value": 1656.761103, "relative_strength": -8.127157, "rate_of_change": 0.3719211538633173, "market_dynamics": -0.220622, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2314.479183, "high": 2334.88712, "low": 2237.484762, "close": 2294.071045, "volume": 1574000}, "trend_line": 2259.724805, "activity_lines": {"activity_5": 2304.924447, "activity_10": 2316.629652, "activity_20": 2306.927147, "activity_30": 2291.561258}, "trend_signal": 1, "fair_value": 1663.870903, "relative_strength": -2.890292, "rate_of_change": 0.31082684441745523, "market_dynamics": -0.30911, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2313.551553, "high": 2404.460971, "low": 2210.119026, "close": 2255.57373, "volume": 3244400}, "trend_line": 2263.104769, "activity_lines": {"activity_5": 2286.433398, "activity_10": 2303.010125, "activity_20": 2302.833413, "activity_30": 2291.293447}, "trend_signal": 1, "fair_value": 1670.46228, "relative_strength": 0.166141, "rate_of_change": 0.14957414250272835, "market_dynamics": -0.466048, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2084.886491, "high": 2140.545436, "low": 1879.876518, "close": 2097.873291, "volume": 3736600}, "trend_line": 2261.364754, "activity_lines": {"activity_5": 2221.157845, "activity_10": 2262.665851, "activity_20": 2284.118602, "activity_30": 2280.633352}, "trend_signal": 0, "fair_value": 1675.981254, "relative_strength": -4.313851, "rate_of_change": -0.07688618855983054, "market_dynamics": -0.665416, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2119.209364, "high": 2205.016784, "low": 2101.584416, "close": 2201.77002, "volume": 1446600}, "trend_line": 2264.500382, "activity_lines": {"activity_5": 2204.274658, "activity_10": 2246.895845, "activity_20": 2276.439008, "activity_30": 2276.78853}, "trend_signal": 0, "fair_value": 1682.391749, "relative_strength": -7.358639, "rate_of_change": 0.13866086815289583, "market_dynamics": -0.907725, "expectation": {"probability": 62.3221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2193.421362, "high": 2193.421362, "low": 2145.647681, "close": 2168.374756, "volume": 1655600}, "trend_line": 2266.553206, "activity_lines": {"activity_5": 2183.186149, "activity_10": 2227.524889, "activity_20": 2265.824077, "activity_30": 2270.586877}, "trend_signal": 0, "fair_value": 1688.44466, "relative_strength": -9.126702, "rate_of_change": 0.09065240246004397, "market_dynamics": -1.123519, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2164.200426, "high": 2174.868367, "low": 2112.715817, "close": 2149.821777, "volume": 1547300}, "trend_line": 2267.349731, "activity_lines": {"activity_5": 2165.282552, "activity_10": 2207.639506, "activity_20": 2254.047375, "activity_30": 2263.055817}, "trend_signal": 0, "fair_value": 1694.158252, "relative_strength": -10.086314, "rate_of_change": 0.03514256792609998, "market_dynamics": -1.314063, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.068538, "high": 2176.723545, "low": 2064.478382, "close": 2078.856934, "volume": 2454300}, "trend_line": 2264.732829, "activity_lines": {"activity_5": 2133.340625, "activity_10": 2177.819895, "activity_20": 2235.878757, "activity_30": 2250.894991}, "trend_signal": 0, "fair_value": 1700.206246, "relative_strength": -7.277797, "rate_of_change": -0.11541677775689183, "market_dynamics": -1.35057, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2051.954973, "high": 2173.476756, "low": 2048.708208, "close": 2092.307861, "volume": 1961300}, "trend_line": 2259.496444, "activity_lines": {"activity_5": 2117.66346, "activity_10": 2155.235933, "activity_20": 2219.600775, "activity_30": 2239.7708}, "trend_signal": 0, "fair_value": 1706.622358, "relative_strength": -6.688314, "rate_of_change": -0.2312142488927622, "market_dynamics": -1.341189, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2109.469024, "high": 2151.213426, "low": 2090.452262, "close": 2119.209229, "volume": 1817700}, "trend_line": 2254.442977, "activity_lines": {"activity_5": 2111.324447, "activity_10": 2141.397079, "activity_20": 2206.536389, "activity_30": 2230.720012}, "trend_signal": 0, "fair_value": 1713.267295, "relative_strength": -7.813099, "rate_of_change": -0.2236545675218477, "market_dynamics": -1.30464, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2145.647157, "high": 2182.80235, "low": 2091.844042, "close": 2167.666992, "volume": 1658200}, "trend_line": 2251.217383, "activity_lines": {"activity_5": 2126.642074, "activity_10": 2139.75886, "activity_20": 2198.645824, "activity_30": 2225.121561}, "trend_signal": 0, "fair_value": 1720.185192, "relative_strength": -10.248808, "rate_of_change": -0.1430772050084104, "market_dynamics": -1.178222, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2085.841319, "high": 2194.153701, "low": 2081.5845, "close": 2187.531982, "volume": 2368000}, "trend_line": 2249.671509, "activity_lines": {"activity_5": 2148.628548, "activity_10": 2144.300573, "activity_20": 2193.052515, "activity_30": 2221.012825}, "trend_signal": 0, "fair_value": 1727.225218, "relative_strength": -6.068008, "rate_of_change": -0.06866835747067287, "market_dynamics": -1.00807, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2204.086347, "high": 2205.978267, "low": 2140.234095, "close": 2170.504639, "volume": 1760200}, "trend_line": 2244.049788, "activity_lines": {"activity_5": 2162.425228, "activity_10": 2147.683478, "activity_20": 2186.320586, "activity_30": 2215.905286}, "trend_signal": 0, "fair_value": 1733.947658, "relative_strength": -8.661078, "rate_of_change": -0.24989074971656142, "market_dynamics": -0.83069, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2181.383348, "high": 2181.383348, "low": 2118.949804, "close": 2122.733643, "volume": 1188300}, "trend_line": 2236.896436, "activity_lines": {"activity_5": 2154.188395, "activity_10": 2143.927459, "activity_20": 2175.954335, "activity_30": 2208.078437}, "trend_signal": 0, "fair_value": 1740.69737, "relative_strength": -8.73611, "rate_of_change": -0.3187697544970787, "market_dynamics": -0.762605, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2134.085062, "high": 2144.963599, "low": 2095.77388, "close": 2121.314941, "volume": 1821300}, "trend_line": 2232.498446, "activity_lines": {"activity_5": 2143.450277, "activity_10": 2139.461488, "activity_20": 2166.823242, "activity_30": 2200.621567}, "trend_signal": 0, "fair_value": 1747.271241, "relative_strength": -5.667835, "rate_of_change": -0.19661124803186625, "market_dynamics": -0.703872, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2121.314866, "high": 2182.802224, "low": 2116.585067, "close": 2131.720459, "volume": 3077100}, "trend_line": 2227.040381, "activity_lines": {"activity_5": 2136.040283, "activity_10": 2138.350249, "activity_20": 2159.713415, "activity_30": 2194.119761}, "trend_signal": 0, "fair_value": 1753.437621, "relative_strength": -5.131826, "rate_of_change": -0.24448236502827383, "market_dynamics": -0.578586, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2131.720453, "high": 2195.572544, "low": 2126.044694, "close": 2173.815674, "volume": 1822900}, "trend_line": 2225.27369, "activity_lines": {"activity_5": 2145.058464, "activity_10": 2145.559126, "activity_20": 2157.535945, "activity_30": 2190.685909}, "trend_signal": 0, "fair_value": 1759.769622, "relative_strength": -6.44903, "rate_of_change": -0.07932909591906542, "market_dynamics": -0.388163, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2126.517892, "high": 2135.504219, "low": 2073.544137, "close": 2111.855225, "volume": 2883800}, "trend_line": 2222.10647, "activity_lines": {"activity_5": 2134.337582, "activity_10": 2141.066215, "activity_20": 2150.120679, "activity_30": 2183.368589}, "trend_signal": 0, "fair_value": 1765.709653, "relative_strength": -6.767439, "rate_of_change": -0.14232945880916856, "market_dynamics": -0.023092, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2111.855276, "high": 2185.167294, "low": 2097.665879, "close": 2179.018555, "volume": 1840600}, "trend_line": 2220.435905, "activity_lines": {"activity_5": 2149.914437, "activity_10": 2148.18485, "activity_20": 2150.199316, "activity_30": 2180.588723}, "trend_signal": 0, "fair_value": 1772.220913, "relative_strength": -2.661981, "rate_of_change": -0.0751793409791184, "market_dynamics": 0.229858, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2197.464772, "high": 2252.803109, "low": 2168.612646, "close": 2244.762451, "volume": 2672700}, "trend_line": 2220.709432, "activity_lines": {"activity_5": 2183.653597, "activity_10": 2165.680362, "activity_20": 2157.135738, "activity_30": 2182.158178}, "trend_signal": 0, "fair_value": 1779.137975, "relative_strength": 0.626762, "rate_of_change": 0.01231861723116415, "market_dynamics": 0.517636, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2244.289613, "high": 2288.276691, "low": 2239.086834, "close": 2261.790039, "volume": 2730400}, "trend_line": 2221.009408, "activity_lines": {"activity_5": 2214.838786, "activity_10": 2183.989014, "activity_20": 2165.983853, "activity_30": 2184.80854}, "trend_signal": 0, "fair_value": 1786.22672, "relative_strength": -0.713639, "rate_of_change": 0.013508115725415973, "market_dynamics": 0.788406, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2278.344213, "high": 2433.481832, "low": 2278.344213, "close": 2372.940186, "volume": 4403300}, "trend_line": 2223.808455, "activity_lines": {"activity_5": 2274.402718, "activity_10": 2220.795455, "activity_20": 2185.642093, "activity_30": 2194.610525}, "trend_signal": 0, "fair_value": 1794.027965, "relative_strength": 3.179924, "rate_of_change": 0.12602589569940145, "market_dynamics": 1.09101, "expectation": {"probability": 58.8812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2388.548562, "high": 2404.629879, "low": 2303.412113, "close": 2307.668945, "volume": 2636500}, "trend_line": 2221.973519, "activity_lines": {"activity_5": 2298.934603, "activity_10": 2242.363339, "activity_20": 2198.708458, "activity_30": 2200.02088}, "trend_signal": 0, "fair_value": 1801.645296, "relative_strength": 2.416669, "rate_of_change": -0.0825132216704223, "market_dynamics": 1.312026, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2307.66886, "high": 2311.925679, "low": 2221.586544, "close": 2286.384766, "volume": 2058600}, "trend_line": 2217.836654, "activity_lines": {"activity_5": 2303.317513, "activity_10": 2257.567476, "activity_20": 2209.499685, "activity_30": 2204.176444}, "trend_signal": 0, "fair_value": 1809.147033, "relative_strength": -2.328322, "rate_of_change": -0.18617976157797508, "market_dynamics": 1.236312, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2296.31755, "high": 2297.736489, "low": 2271.249613, "close": 2276.452393, "volume": 218800}, "trend_line": 2215.796053, "activity_lines": {"activity_5": 2297.231885, "activity_10": 2267.990252, "activity_20": 2218.447298, "activity_30": 2207.958105}, "trend_signal": 0, "fair_value": 1816.454829, "relative_strength": -1.566603, "rate_of_change": -0.09200862454499553, "market_dynamics": 1.042704, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2270.303518, "high": 2303.885091, "low": 2186.586102, "close": 2187.059082, "volume": 1846500}, "trend_line": 2211.177653, "activity_lines": {"activity_5": 2259.235824, "activity_10": 2259.339018, "activity_20": 2218.525633, "activity_30": 2206.104106}, "trend_signal": 0, "fair_value": 1823.200011, "relative_strength": -3.584803, "rate_of_change": -0.208430735028475, "market_dynamics": 0.635948, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2187.059169, "high": 2201.721547, "low": 2122.260569, "close": 2159.625977, "volume": 1564600}, "trend_line": 2206.062264, "activity_lines": {"activity_5": 2217.077458, "activity_10": 2244.69379, "activity_20": 2215.902317, "activity_30": 2202.778192}, "trend_signal": 0, "fair_value": 1830.092418, "relative_strength": -2.88577, "rate_of_change": -0.2313422891670319, "market_dynamics": 0.280665, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2159.626085, "high": 2215.437824, "low": 2148.747548, "close": 2194.626709, "volume": 1531800}, "trend_line": 2201.139543, "activity_lines": {"activity_5": 2200.80695, "activity_10": 2236.670326, "activity_20": 2216.565718, "activity_30": 2202.040414}, "trend_signal": 0, "fair_value": 1836.995541, "relative_strength": -4.845197, "rate_of_change": -0.2231451523527971, "market_dynamics": 0.054682, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2215.910931, "high": 2261.789984, "low": 2206.451333, "close": 2233.411133, "volume": 1676200}, "trend_line": 2198.777409, "activity_lines": {"activity_5": 2205.000733, "activity_10": 2234.193639, "activity_20": 2220.371589, "activity_30": 2204.122452}, "trend_signal": 1, "fair_value": 1843.923214, "relative_strength": -2.207134, "rate_of_change": -0.10731414132792985, "market_dynamics": -0.033051, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2211.180914, "high": 2296.790341, "low": 2149.220584, "close": 2270.303467, "volume": 1981700}, "trend_line": 2197.598641, "activity_lines": {"activity_5": 2225.023535, "activity_10": 2237.435694, "activity_20": 2227.019095, "activity_30": 2208.737037}, "trend_signal": 1, "fair_value": 1850.25363, "relative_strength": 1.419203, "rate_of_change": -0.053610156042846795, "market_dynamics": 0.030775, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2266.046772, "high": 2268.411672, "low": 2182.802274, "close": 2197.4646, "volume": 1115900}, "trend_line": 2193.883683, "activity_lines": {"activity_5": 2221.176644, "activity_10": 2226.969935, "activity_20": 2226.01007, "activity_30": 2208.728389}, "trend_signal": 1, "fair_value": 1855.950381, "relative_strength": -2.668303, "rate_of_change": -0.16904624578351402, "market_dynamics": -0.027762, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2205.032273, "high": 2231.519439, "low": 2157.734284, "close": 2199.356445, "volume": 1350600}, "trend_line": 2190.72653, "activity_lines": {"activity_5": 2217.266667, "activity_10": 2218.017703, "activity_20": 2225.039328, "activity_30": 2209.08147}, "trend_signal": 1, "fair_value": 1862.138663, "relative_strength": -1.604089, "rate_of_change": -0.14390703684358036, "market_dynamics": -0.101087, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2196.518725, "high": 2235.77585, "low": 2175.707406, "close": 2228.681152, "volume": 1389300}, "trend_line": 2189.830111, "activity_lines": {"activity_5": 2220.482894, "activity_10": 2217.553303, "activity_20": 2226.805107, "activity_30": 2211.530155}, "trend_signal": 1, "fair_value": 1868.676461, "relative_strength": 3.946501, "rate_of_change": -0.040918799664132255, "market_dynamics": -0.21118, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2302.466119, "high": 2408.886595, "low": 2292.060561, "close": 2333.209717, "volume": 3172600}, "trend_line": 2197.674658, "activity_lines": {"activity_5": 2256.27168, "activity_10": 2237.530238, "activity_20": 2238.248957, "activity_30": 2220.780453}, "trend_signal": 1, "fair_value": 1876.337664, "relative_strength": 9.359433, "rate_of_change": 0.35822628251364347, "market_dynamics": -0.139538, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2322.331452, "high": 2342.196609, "low": 2245.235543, "close": 2301.993164, "volume": 2836000}, "trend_line": 2201.01543, "activity_lines": {"activity_5": 2275.001709, "activity_10": 2250.980074, "activity_20": 2245.717535, "activity_30": 2227.510679}, "trend_signal": 1, "fair_value": 1883.658065, "relative_strength": 7.352594, "rate_of_change": 0.15201394746210045, "market_dynamics": 0.0664, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2300.101188, "high": 2409.832764, "low": 2292.533509, "close": 2409.832764, "volume": 3496500}, "trend_line": 2209.06403, "activity_lines": {"activity_5": 2327.565625, "activity_10": 2283.572732, "activity_20": 2262.596179, "activity_30": 2240.982765}, "trend_signal": 1, "fair_value": 1891.487364, "relative_strength": 10.271493, "rate_of_change": 0.36567667315263114, "market_dynamics": 0.441187, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2407.467569, "high": 2412.197368, "low": 2354.49389, "close": 2378.817383, "volume": 1981700}, "trend_line": 2216.697217, "activity_lines": {"activity_5": 2355.633203, "activity_10": 2306.475799, "activity_20": 2275.196632, "activity_30": 2251.934594}, "trend_signal": 1, "fair_value": 1899.122571, "relative_strength": 10.182783, "rate_of_change": 0.345539418339083, "market_dynamics": 0.760148, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2366.773798, "high": 2388.451963, "low": 2213.099903, "close": 2269.463135, "volume": 2173500}, "trend_line": 2223.050757, "activity_lines": {"activity_5": 2335.285303, "activity_10": 2305.510978, "activity_20": 2276.406197, "activity_30": 2255.338847}, "trend_signal": 1, "fair_value": 1906.378568, "relative_strength": 15.193634, "rate_of_change": 0.28662191440826207, "market_dynamics": 0.654798, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2083.030793, "high": 2317.636665, "low": 2063.761313, "close": 2315.709717, "volume": 3105800}, "trend_line": 2230.497485, "activity_lines": {"activity_5": 2327.634131, "activity_10": 2311.593963, "activity_20": 2281.269684, "activity_30": 2261.316844}, "trend_signal": 1, "fair_value": 1913.87648, "relative_strength": 17.734013, "rate_of_change": 0.3349778666344636, "market_dynamics": 0.783652, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2321.972476, "high": 2348.949707, "low": 2275.243982, "close": 2348.949707, "volume": 1210100}, "trend_line": 2238.155501, "activity_lines": {"activity_5": 2332.229623, "activity_10": 2322.224245, "activity_20": 2288.647974, "activity_30": 2268.958923}, "trend_signal": 1, "fair_value": 1921.292959, "relative_strength": 15.181473, "rate_of_change": 0.34333219613562205, "market_dynamics": 0.765703, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2331.607111, "high": 2416.393046, "low": 2311.374157, "close": 2389.415771, "volume": 1591600}, "trend_line": 2245.547127, "activity_lines": {"activity_5": 2347.183366, "activity_10": 2338.782062, "activity_20": 2299.384045, "activity_30": 2278.71765}, "trend_signal": 1, "fair_value": 1928.919751, "relative_strength": 13.661198, "rate_of_change": 0.3302552479797351, "market_dynamics": 0.87413, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2389.415755, "high": 2428.436305, "low": 2360.511389, "close": 2383.634766, "volume": 2095200}, "trend_line": 2252.083887, "activity_lines": {"activity_5": 2361.57124, "activity_10": 2350.798766, "activity_20": 2308.961803, "activity_30": 2287.62653}, "trend_signal": 1, "fair_value": 1936.324053, "relative_strength": 9.699885, "rate_of_change": 0.29109876704003634, "market_dynamics": 1.152885, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2379.780725, "high": 2516.112515, "low": 2374.963355, "close": 2484.317871, "volume": 1481200}, "trend_line": 2262.544328, "activity_lines": {"activity_5": 2409.198991, "activity_10": 2377.770974, "activity_20": 2328.077501, "activity_30": 2302.609368}, "trend_signal": 1, "fair_value": 1944.591915, "relative_strength": 12.015861, "rate_of_change": 0.4644783020908925, "market_dynamics": 1.3282, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2484.317734, "high": 2657.261437, "low": 2420.72839, "close": 2642.809326, "volume": 3325300}, "trend_line": 2279.880184, "activity_lines": {"activity_5": 2495.333577, "activity_10": 2428.91187, "activity_20": 2361.446438, "activity_30": 2327.142593}, "trend_signal": 1, "fair_value": 1954.039365, "relative_strength": 17.95034, "rate_of_change": 0.766210667586096, "market_dynamics": 1.59161, "expectation": {"probability": 58.7813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2624.985009, "high": 2732.412277, "low": 2555.133189, "close": 2703.508057, "volume": 2774700}, "trend_line": 2299.286621, "activity_lines": {"activity_5": 2579.894434, "activity_10": 2485.459815, "activity_20": 2398.898947, "activity_30": 2354.473424}, "trend_signal": 1, "fair_value": 1964.034073, "relative_strength": 22.125997, "rate_of_change": 0.8512042490738231, "market_dynamics": 1.745351, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2718.441916, "high": 2733.857649, "low": 2648.108313, "close": 2730.967041, "volume": 2311200}, "trend_line": 2319.261507, "activity_lines": {"activity_5": 2649.971061, "activity_10": 2539.700031, "activity_20": 2436.932999, "activity_30": 2382.323774}, "trend_signal": 1, "fair_value": 1973.888472, "relative_strength": 20.390194, "rate_of_change": 0.868742757756427, "market_dynamics": 1.882389, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2706.880199, "high": 2759.871456, "low": 2608.605913, "close": 2748.791504, "volume": 2053900}, "trend_line": 2338.427368, "activity_lines": {"activity_5": 2703.219092, "activity_10": 2591.342254, "activity_20": 2474.07458, "activity_30": 2410.035386}, "trend_signal": 1, "fair_value": 1983.829863, "relative_strength": 21.408906, "rate_of_change": 0.826377747492187, "market_dynamics": 1.925302, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2769.987666, "high": 2808.526624, "low": 2694.836734, "close": 2718.923584, "volume": 1669300}, "trend_line": 2358.66298, "activity_lines": {"activity_5": 2722.167367, "activity_10": 2630.827144, "activity_20": 2505.566048, "activity_30": 2434.583529}, "trend_signal": 1, "fair_value": 1993.852486, "relative_strength": 19.338551, "rate_of_change": 0.8653513158848707, "market_dynamics": 1.735376, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2751.200195, "high": 2779.140937, "low": 2697.727295, "close": 2697.727295, "volume": 1875800}, "trend_line": 2375.953272, "activity_lines": {"activity_5": 2718.409831, "activity_10": 2658.286155, "activity_20": 2532.54217, "activity_30": 2456.458646}, "trend_signal": 1, "fair_value": 2003.559258, "relative_strength": 16.270782, "rate_of_change": 0.733054791914364, "market_dynamics": 1.564503, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2697.727228, "high": 2722.295883, "low": 2643.772627, "close": 2697.727295, "volume": 1591300}, "trend_line": 2391.0521, "activity_lines": {"activity_5": 2710.991097, "activity_10": 2678.799392, "activity_20": 2557.307263, "activity_30": 2477.218261}, "trend_signal": 1, "fair_value": 2013.184222, "relative_strength": 10.927101, "rate_of_change": 0.6354850567953293, "market_dynamics": 1.336717, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2709.77073, "high": 2864.408308, "low": 2709.77073, "close": 2844.175293, "volume": 2009900}, "trend_line": 2410.464942, "activity_lines": {"activity_5": 2752.773747, "activity_10": 2719.598127, "activity_20": 2593.984432, "activity_30": 2506.452015}, "trend_signal": 1, "fair_value": 2023.726139, "relative_strength": 17.383885, "rate_of_change": 0.8118953995189057, "market_dynamics": 1.305032, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2829.241413, "high": 2854.773571, "low": 2755.535742, "close": 2831.168457, "volume": 1250800}, "trend_line": 2425.739217, "activity_lines": {"activity_5": 2782.673568, "activity_10": 2749.763628, "activity_20": 2626.34328, "activity_30": 2533.594177}, "trend_signal": 1, "fair_value": 2033.906531, "relative_strength": 16.983664, "rate_of_change": 0.6336650964658486, "market_dynamics": 1.336113, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2822.978824, "high": 2909.691696, "low": 2818.161454, "close": 2901.983887, "volume": 1430100}, "trend_line": 2445.549715, "activity_lines": {"activity_5": 2830.686735, "activity_10": 2784.667685, "activity_20": 2662.437827, "activity_30": 2564.31964}, "trend_signal": 1, "fair_value": 2044.153641, "relative_strength": 18.590056, "rate_of_change": 0.8166788029465362, "market_dynamics": 1.420419, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2901.983887, "high": 3025.308435, "low": 2881.750931, "close": 3002.185059, "volume": 1416100}, "trend_line": 2469.409725, "activity_lines": {"activity_5": 2899.896273, "activity_10": 2830.196209, "activity_20": 2704.869138, "activity_30": 2600.231598}, "trend_signal": 1, "fair_value": 2055.075792, "relative_strength": 17.41684, "rate_of_change": 0.9756501719696127, "market_dynamics": 1.601894, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2978.098211, "high": 3095.641915, "low": 2942.449794, "close": 3085.043701, "volume": 2605500}, "trend_line": 2496.362769, "activity_lines": {"activity_5": 2976.428174, "activity_10": 2884.255837, "activity_20": 2752.006152, "activity_30": 2639.949919}, "trend_signal": 1, "fair_value": 2066.130953, "relative_strength": 22.111902, "rate_of_change": 1.09147719502076, "market_dynamics": 1.712085, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3022.417856, "high": 3284.483154, "low": 3010.856169, "close": 3284.483154, "volume": 2570600}, "trend_line": 2532.943571, "activity_lines": {"activity_5": 3093.618799, "activity_10": 2967.640172, "activity_20": 2814.408588, "activity_30": 2690.796395}, "trend_signal": 1, "fair_value": 2078.393673, "relative_strength": 26.102478, "rate_of_change": 1.4653640269860935, "market_dynamics": 1.852112, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3323.02189, "high": 3375.049551, "low": 3278.702183, "close": 3310.496826, "volume": 1880400}, "trend_line": 2571.305933, "activity_lines": {"activity_5": 3190.12679, "activity_10": 3045.690336, "activity_20": 2875.123514, "activity_30": 2740.961121}, "trend_signal": 1, "fair_value": 2090.637714, "relative_strength": 21.841786, "rate_of_change": 1.5145367800221043, "market_dynamics": 1.892706, "expectation": {"probability": 58.5067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3310.496869, "high": 3449.237061, "low": 3297.008232, "close": 3449.237061, "volume": 1459700}, "trend_line": 2613.126278, "activity_lines": {"activity_5": 3300.926302, "activity_10": 3138.753174, "activity_20": 2944.615227, "activity_30": 2797.601839}, "trend_signal": 1, "fair_value": 2103.787479, "relative_strength": 28.206682, "rate_of_change": 1.626424318603246, "market_dynamics": 1.890225, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3456.944818, "high": 3478.141457, "low": 3394.319006, "close": 3457.908203, "volume": 1665200}, "trend_line": 2653.942847, "activity_lines": {"activity_5": 3378.13265, "activity_10": 3220.114156, "activity_20": 3009.314793, "activity_30": 2852.103899}, "trend_signal": 1, "fair_value": 2116.905565, "relative_strength": 27.290502, "rate_of_change": 1.561982264065679, "market_dynamics": 1.810533, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3458.871763, "high": 3529.205354, "low": 3428.040698, "close": 3457.908203, "volume": 2146400}, "trend_line": 2693.529671, "activity_lines": {"activity_5": 3424.957454, "activity_10": 3287.653667, "activity_20": 3068.575317, "activity_30": 2903.972632}, "trend_signal": 1, "fair_value": 2129.450993, "relative_strength": 25.519207, "rate_of_change": 1.4916230786487612, "market_dynamics": 1.788843, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3458.87176, "high": 3507.045525, "low": 3406.844086, "close": 3476.214355, "volume": 1530900}, "trend_line": 2736.154663, "activity_lines": {"activity_5": 3453.026676, "activity_10": 3344.700098, "activity_20": 3124.29853, "activity_30": 2954.468418}, "trend_signal": 1, "fair_value": 2141.966514, "relative_strength": 20.512696, "rate_of_change": 1.5824957288914907, "market_dynamics": 1.75109, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3459.835374, "high": 3483.922226, "low": 3314.35076, "close": 3324.948975, "volume": 1601800}, "trend_line": 2773.674414, "activity_lines": {"activity_5": 3417.892025, "activity_10": 3362.752113, "activity_20": 3160.440286, "activity_30": 2992.455147}, "trend_signal": 1, "fair_value": 2153.354224, "relative_strength": 13.958242, "rate_of_change": 1.371258412668183, "market_dynamics": 1.548567, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3323.985438, "high": 3359.634037, "low": 3270.030932, "close": 3342.291504, "volume": 1272700}, "trend_line": 2810.794759, "activity_lines": {"activity_5": 3387.57474, "activity_10": 3374.979488, "activity_20": 3193.751261, "activity_30": 3029.140121}, "trend_signal": 1, "fair_value": 2165.0247, "relative_strength": 13.124584, "rate_of_change": 1.3383093852918173, "market_dynamics": 1.258117, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3314.863596, "high": 3372.658095, "low": 3172.825886, "close": 3217.88623, "volume": 1585600}, "trend_line": 2840.283976, "activity_lines": {"activity_5": 3322.918734, "activity_10": 3356.582129, "activity_20": 3211.128527, "activity_30": 3055.404087}, "trend_signal": 1, "fair_value": 2175.707541, "relative_strength": 7.493205, "rate_of_change": 1.0491415961829849, "market_dynamics": 0.712238, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3286.455971, "high": 3289.39468, "low": 3205.151802, "close": 3212.008789, "volume": 1609300}, "trend_line": 2870.61783, "activity_lines": {"activity_5": 3272.305045, "activity_10": 3333.194305, "activity_20": 3225.207575, "activity_30": 3079.386333}, "trend_signal": 1, "fair_value": 2186.201689, "relative_strength": 1.763222, "rate_of_change": 1.0679866610633575, "market_dynamics": 0.168172, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3190.458251, "high": 3305.067967, "low": 3185.560403, "close": 3288.415283, "volume": 1450100}, "trend_line": 2899.903914, "activity_lines": {"activity_5": 3263.553483, "activity_10": 3321.390114, "activity_20": 3244.142, "activity_30": 3106.341007}, "trend_signal": 1, "fair_value": 2197.565958, "relative_strength": 4.843091, "rate_of_change": 1.0202014247225604, "market_dynamics": -0.190671, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3296.251667, "high": 3395.188352, "low": 3284.496832, "close": 3383.43335, "volume": 1527400}, "trend_line": 2933.391113, "activity_lines": {"activity_5": 3298.994548, "activity_10": 3326.790443, "activity_20": 3269.47125, "activity_30": 3137.536455}, "trend_signal": 1, "fair_value": 2209.874906, "relative_strength": 3.73075, "rate_of_change": 1.1547692610893916, "market_dynamics": -0.455227, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3418.697968, "high": 3433.391512, "low": 3326.618449, "close": 3390.290527, "volume": 2840700}, "trend_line": 2970.752026, "activity_lines": {"activity_5": 3332.822379, "activity_10": 3332.111412, "activity_20": 3292.431459, "activity_30": 3167.013836}, "trend_signal": 1, "fair_value": 2223.105937, "relative_strength": -2.475749, "rate_of_change": 1.2736424009204388, "market_dynamics": -0.401953, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3360.903404, "high": 3404.004304, "low": 3293.3131, "close": 3321.720459, "volume": 1512200}, "trend_line": 3004.285718, "activity_lines": {"activity_5": 3340.593587, "activity_10": 3326.036852, "activity_20": 3305.664201, "activity_30": 3189.656961}, "trend_signal": 1, "fair_value": 2235.684876, "relative_strength": -0.70836, "rate_of_change": 1.1287947195361088, "market_dynamics": -0.469252, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3619.509815, "high": 3756.649564, "low": 3537.225765, "close": 3541.144043, "volume": 2369900}, "trend_line": 3044.025529, "activity_lines": {"activity_5": 3414.583708, "activity_10": 3362.333629, "activity_20": 3336.823031, "activity_30": 3224.292982}, "trend_signal": 1, "fair_value": 2249.592072, "relative_strength": 5.164668, "rate_of_change": 1.3227706926109322, "market_dynamics": -0.316151, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3565.633379, "high": 3633.223682, "low": 3181.642181, "close": 3427.51416, "volume": 2244000}, "trend_line": 3078.628809, "activity_lines": {"activity_5": 3428.75485, "activity_10": 3376.457049, "activity_20": 3353.143696, "activity_30": 3249.034184}, "trend_signal": 1, "fair_value": 2262.42969, "relative_strength": 5.044676, "rate_of_change": 1.1367605057953445, "market_dynamics": -0.275421, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3451.023863, "high": 3655.753716, "low": 3431.43247, "close": 3648.896729, "volume": 1821200}, "trend_line": 3120.804207, "activity_lines": {"activity_5": 3507.446924, "activity_10": 3431.717303, "activity_20": 3387.770612, "activity_30": 3285.825663}, "trend_signal": 1, "fair_value": 2276.915745, "relative_strength": 7.778601, "rate_of_change": 1.3699409905054363, "market_dynamics": -0.305718, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3661.631116, "high": 3794.85272, "low": 3648.896711, "close": 3718.446289, "volume": 1838700}, "trend_line": 3161.941821, "activity_lines": {"activity_5": 3591.624626, "activity_10": 3493.732972, "activity_20": 3425.127352, "activity_30": 3324.383216}, "trend_signal": 1, "fair_value": 2291.769326, "relative_strength": 8.824924, "rate_of_change": 1.3181734986042255, "market_dynamics": -0.073348, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3752.73107, "high": 3788.975342, "low": 3654.774111, "close": 3788.975342, "volume": 1329200}, "trend_line": 3200.147355, "activity_lines": {"activity_5": 3677.434961, "activity_10": 3561.732928, "activity_20": 3465.313228, "activity_30": 3364.836992}, "trend_signal": 1, "fair_value": 2307.019086, "relative_strength": 9.687936, "rate_of_change": 1.2082933894057937, "market_dynamics": -0.043079, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3801.709557, "high": 3869.300009, "low": 3702.773074, "close": 3784.077393, "volume": 1544200}, "trend_line": 3236.166333, "activity_lines": {"activity_5": 3730.462321, "activity_10": 3618.458909, "activity_20": 3501.286012, "activity_30": 3402.509897}, "trend_signal": 1, "fair_value": 2322.220668, "relative_strength": 11.955051, "rate_of_change": 1.1255412330848764, "market_dynamics": 0.108614, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3807.587039, "high": 3809.546179, "low": 3688.079513, "close": 3711.589355, "volume": 1015700}, "trend_line": 3268.853744, "activity_lines": {"activity_5": 3743.131445, "activity_10": 3651.604, "activity_20": 3527.026442, "activity_30": 3433.18235}, "trend_signal": 1, "fair_value": 2336.940804, "relative_strength": 6.628746, "rate_of_change": 1.0100658506541567, "market_dynamics": 0.198799, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3731.180664, "high": 3790.934314, "low": 3715.50755, "close": 3747.833252, "volume": 357800}, "trend_line": 3302.155135, "activity_lines": {"activity_5": 3748.943522, "activity_10": 3683.644815, "activity_20": 3554.184832, "activity_30": 3464.084254}, "trend_signal": 1, "fair_value": 2352.189711, "relative_strength": 8.022187, "rate_of_change": 1.0187482710453124, "market_dynamics": 0.23744, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3731.180669, "high": 3805.628068, "low": 3718.446147, "close": 3763.506348, "volume": 1031000}, "trend_line": 3336.974561, "activity_lines": {"activity_5": 3753.384196, "activity_10": 3711.909832, "activity_20": 3580.753344, "activity_30": 3493.848849}, "trend_signal": 1, "fair_value": 2367.539086, "relative_strength": 4.645311, "rate_of_change": 1.0544454932157519, "market_dynamics": 0.337927, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.423596, "high": 3907.503192, "low": 3786.036508, "close": 3889.87085, "volume": 992200}, "trend_line": 3376.712679, "activity_lines": {"activity_5": 3796.942367, "activity_10": 3756.364471, "activity_20": 3617.860049, "activity_30": 3529.519577}, "trend_signal": 1, "fair_value": 2383.362902, "relative_strength": 3.696245, "rate_of_change": 1.1908427011829477, "market_dynamics": 0.457883, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3884.97312, "high": 3929.053753, "low": 3814.444174, "close": 3887.911865, "volume": 1190400}, "trend_line": 3416.385498, "activity_lines": {"activity_5": 3833.121175, "activity_10": 3790.132924, "activity_20": 3652.72322, "activity_30": 3562.50017}, "trend_signal": 1, "fair_value": 2399.01755, "relative_strength": 3.323255, "rate_of_change": 1.1748947207361697, "market_dynamics": 0.59022, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3848.72901, "high": 3904.564478, "low": 3697.875238, "close": 3795.832275, "volume": 1192100}, "trend_line": 3448.107397, "activity_lines": {"activity_5": 3831.684489, "activity_10": 3800.854763, "activity_20": 3676.76927, "activity_30": 3586.980607}, "trend_signal": 1, "fair_value": 2414.221774, "relative_strength": 1.455787, "rate_of_change": 0.9285222355196907, "market_dynamics": 0.578758, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3820.321468, "high": 4010.357976, "low": 3781.138684, "close": 3959.42041, "volume": 1124600}, "trend_line": 3485.715796, "activity_lines": {"activity_5": 3879.160986, "activity_10": 3834.623207, "activity_20": 3714.873152, "activity_30": 3619.968543}, "trend_signal": 1, "fair_value": 2430.452267, "relative_strength": 3.602279, "rate_of_change": 1.0906968568531432, "market_dynamics": 0.60521, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4049.54073, "high": 4087.743908, "low": 3819.342011, "close": 3832.076416, "volume": 1305800}, "trend_line": 3516.71888, "activity_lines": {"activity_5": 3870.083675, "activity_10": 3839.592312, "activity_20": 3737.827741, "activity_30": 3642.31439}, "trend_signal": 1, "fair_value": 2445.441372, "relative_strength": -4.754052, "rate_of_change": 0.8894323523328332, "market_dynamics": 0.45742, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3830.1172, "high": 3987.827851, "low": 3777.2205, "close": 3835.015137, "volume": 1247100}, "trend_line": 3544.479883, "activity_lines": {"activity_5": 3857.4146, "activity_10": 3843.029727, "activity_20": 3758.7299, "activity_30": 3662.849632}, "trend_signal": 1, "fair_value": 2460.102539, "relative_strength": -4.76512, "rate_of_change": 0.7894006870404174, "market_dynamics": 0.228651, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3879.095747, "high": 4011.337587, "low": 3845.79023, "close": 3996.644043, "volume": 1195100}, "trend_line": 3574.866561, "activity_lines": {"activity_5": 3902.278874, "activity_10": 3875.01713, "activity_20": 3792.086579, "activity_30": 3692.021513}, "trend_signal": 1, "fair_value": 2475.727077, "relative_strength": -4.371529, "rate_of_change": 0.8572958234504345, "market_dynamics": 0.288284, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3902.605302, "high": 3982.93001, "low": 3628.32592, "close": 3755.669922, "volume": 1246300}, "trend_line": 3590.572786, "activity_lines": {"activity_5": 3859.569629, "activity_10": 3859.326207, "activity_20": 3798.756984, "activity_30": 3703.686246}, "trend_signal": 1, "fair_value": 2489.253188, "relative_strength": -5.029618, "rate_of_change": 0.4393513640857925, "market_dynamics": -0.136385, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3549.960293, "high": 3853.626786, "low": 3546.042014, "close": 3722.364502, "volume": 1232100}, "trend_line": 3604.301709, "activity_lines": {"activity_5": 3808.436068, "activity_10": 3836.778289, "activity_20": 3800.030421, "activity_30": 3712.188938}, "trend_signal": 1, "fair_value": 2503.10834, "relative_strength": -2.906346, "rate_of_change": 0.38236024774459665, "market_dynamics": -0.463218, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3746.853819, "high": 3849.708496, "low": 3613.632324, "close": 3613.632324, "volume": 1183800}, "trend_line": 3609.781551, "activity_lines": {"activity_5": 3736.862174, "activity_10": 3794.923952, "activity_20": 3789.334455, "activity_30": 3712.790913}, "trend_signal": 1, "fair_value": 2516.417505, "relative_strength": -5.048962, "rate_of_change": 0.15203616240884985, "market_dynamics": -0.731887, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3526.450637, "high": 3677.304265, "low": 3445.146359, "close": 3596.0, "volume": 1655900}, "trend_line": 3614.384611, "activity_lines": {"activity_5": 3673.973779, "activity_10": 3752.588721, "activity_20": 3775.895688, "activity_30": 3711.90178}, "trend_signal": 1, "fair_value": 2528.992907, "relative_strength": -5.597004, "rate_of_change": 0.12751630354819535, "market_dynamics": -1.09746, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3459.0, "high": 3677.0, "low": 3411.0, "close": 3468.0, "volume": 1548600}, "trend_line": 3614.721004, "activity_lines": {"activity_5": 3584.35306, "activity_10": 3692.323868, "activity_20": 3748.960352, "activity_30": 3702.457612}, "trend_signal": 0, "fair_value": 2540.81664, "relative_strength": -8.482687, "rate_of_change": 0.009307061538948206, "market_dynamics": -1.118312, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3474.0, "high": 3590.0, "low": 3427.0, "close": 3474.0, "volume": 1803600}, "trend_line": 3614.647192, "activity_lines": {"activity_5": 3531.975277, "activity_10": 3640.784686, "activity_20": 3722.944749, "activity_30": 3693.378837}, "trend_signal": 0, "fair_value": 2552.420668, "relative_strength": -14.262125, "rate_of_change": -0.002041983320937071, "market_dynamics": -1.076067, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3446.0, "high": 3469.0, "low": 3312.0, "close": 3353.0, "volume": 2131000}, "trend_line": 3615.582227, "activity_lines": {"activity_5": 3458.042155, "activity_10": 3573.096999, "activity_20": 3685.183975, "activity_30": 3676.498373}, "trend_signal": 0, "fair_value": 2563.174473, "relative_strength": -19.219725, "rate_of_change": 0.025867946450469817, "market_dynamics": -1.012136, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3386.0, "high": 3420.0, "low": 3173.0, "close": 3220.0, "volume": 1510400}, "trend_line": 3611.505843, "activity_lines": {"activity_5": 3364.4, "activity_10": 3492.25332, "activity_20": 3636.165567, "activity_30": 3650.976939}, "trend_signal": 0, "fair_value": 2572.829019, "relative_strength": -23.766726, "rate_of_change": -0.11274488433865072, "market_dynamics": -1.07646, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3196.0, "high": 3520.0, "low": 3116.0, "close": 3438.0, "volume": 2468900}, "trend_line": 3618.842969, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3462.174667, "activity_20": 3610.282617, "activity_30": 3639.783014}, "trend_signal": 0, "fair_value": 2583.65152, "relative_strength": -18.173259, "rate_of_change": 0.20315974330267472, "market_dynamics": -0.968272, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3438.0, "high": 3651.0, "low": 3437.0, "close": 3531.0, "volume": 1680200}, "trend_line": 3629.476009, "activity_lines": {"activity_5": 3416.466667, "activity_10": 3456.223562, "activity_20": 3594.928122, "activity_30": 3634.115726}, "trend_signal": 0, "fair_value": 2594.812006, "relative_strength": -20.032201, "rate_of_change": 0.2938242993986116, "market_dynamics": -0.907079, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3531.0, "high": 3730.0, "low": 3357.0, "close": 3706.0, "volume": 2478100}, "trend_line": 3643.3955, "activity_lines": {"activity_5": 3517.4, "activity_10": 3490.556894, "activity_20": 3597.445423, "activity_30": 3639.052757}, "trend_signal": 0, "fair_value": 2606.009982, "relative_strength": -14.059616, "rate_of_change": 0.3835124124111577, "market_dynamics": -0.679932, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3776.0, "high": 4404.0, "low": 3740.0, "close": 3996.0, "volume": 4582400}, "trend_line": 3663.814388, "activity_lines": {"activity_5": 3699.533333, "activity_10": 3578.520588, "activity_20": 3627.608388, "activity_30": 3661.801435}, "trend_signal": 0, "fair_value": 2619.589006, "relative_strength": -9.919549, "rate_of_change": 0.5604356705166841, "market_dynamics": -0.168801, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4001.0, "high": 4043.0, "low": 3813.0, "close": 3890.0, "volume": 2223800}, "trend_line": 3680.47137, "activity_lines": {"activity_5": 3803.466667, "activity_10": 3642.236364, "activity_20": 3646.494368, "activity_30": 3676.394055}, "trend_signal": 0, "fair_value": 2632.327904, "relative_strength": -15.955943, "rate_of_change": 0.4546349851825634, "market_dynamics": 0.107432, "expectation": {"probability": 53.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/", "share_image": "https://sharemaestro.com/terminal/8c7ab56c-eb57-423c-b3ce-b09ab55df171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}