{"ticker": {"uuid": "8c7e3c22-2b8e-4c94-85cb-a297d420b107", "symbol": "TCBIO", "name": "Texas Capital Bancshares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCBIO fell 4.12%, moving from 21.53 to 20.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.20 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 56.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.64"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.57, "high": 20.75, "low": 20.25, "close": 20.64, "volume": 91777}, "trend_line": 20.821056, "activity_lines": {"activity_5": 20.507667, "activity_10": 20.535457, "activity_20": 20.815792, "activity_30": 20.901082}, "trend_signal": 0, "fair_value": 18.255882, "relative_strength": -13.203936, "rate_of_change": 0.12221311187281439, "market_dynamics": -0.89958, "expectation": {"probability": 56.0403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.805539, "high": 15.283056, "low": 14.40889, "close": 15.202188, "volume": 181490}, "trend_line": 15.425774, "activity_lines": {"activity_5": 14.958263, "activity_10": 14.929265, "activity_20": 14.785727, "activity_30": 15.029816}, "trend_signal": 0, "fair_value": 17.321082, "relative_strength": -22.457503, "rate_of_change": -0.03302470955947389, "market_dynamics": 0.29099, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.056481, "high": 15.299327, "low": 14.910773, "close": 15.218378, "volume": 107329}, "trend_line": 15.435268, "activity_lines": {"activity_5": 15.040291, "activity_10": 14.995024, "activity_20": 14.833007, "activity_30": 15.016435}, "trend_signal": 0, "fair_value": 17.304525, "relative_strength": -23.46346, "rate_of_change": 0.061546344449232265, "market_dynamics": 0.233603, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.210283, "high": 15.971121, "low": 15.097036, "close": 15.857874, "volume": 123714}, "trend_line": 15.43043, "activity_lines": {"activity_5": 15.314437, "activity_10": 15.15774, "activity_20": 14.937115, "activity_30": 15.0437}, "trend_signal": 0, "fair_value": 17.293223, "relative_strength": -17.390858, "rate_of_change": -0.03134380303601616, "market_dynamics": 0.326933, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.776925, "high": 16.052151, "low": 15.396466, "close": 15.501699, "volume": 76506}, "trend_line": 15.394204, "activity_lines": {"activity_5": 15.441797, "activity_10": 15.227209, "activity_20": 14.997341, "activity_30": 15.048298}, "trend_signal": 0, "fair_value": 17.279335, "relative_strength": -17.527722, "rate_of_change": -0.2347698670743408, "market_dynamics": 0.45445, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.517889, "high": 15.542173, "low": 14.331989, "close": 14.506029, "volume": 139536}, "trend_line": 15.307615, "activity_lines": {"activity_5": 15.1833, "activity_10": 15.119326, "activity_20": 14.956485, "activity_30": 14.990997}, "trend_signal": 0, "fair_value": 17.258002, "relative_strength": -20.595947, "rate_of_change": -0.5624779300053451, "market_dynamics": 0.451604, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.514123, "high": 14.918787, "low": 14.37651, "close": 14.489839, "volume": 68238}, "trend_line": 15.200059, "activity_lines": {"activity_5": 14.927502, "activity_10": 15.02101, "activity_20": 14.916614, "activity_30": 14.938237}, "trend_signal": 0, "fair_value": 17.236871, "relative_strength": -21.474229, "rate_of_change": -0.7026306841398915, "market_dynamics": 0.348591, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.538408, "high": 15.547345, "low": 14.263182, "close": 15.501969, "volume": 259766}, "trend_line": 15.118825, "activity_lines": {"activity_5": 15.056571, "activity_10": 15.104363, "activity_20": 14.97725, "activity_30": 14.957715}, "trend_signal": 0, "fair_value": 17.223728, "relative_strength": -18.467682, "rate_of_change": -0.5344321360857892, "market_dynamics": 0.502776, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.493719, "high": 15.70814, "low": 15.015212, "close": 15.353467, "volume": 70305}, "trend_line": 15.056583, "activity_lines": {"activity_5": 15.117232, "activity_10": 15.149819, "activity_20": 15.02338, "activity_30": 14.972853}, "trend_signal": 0, "fair_value": 17.209666, "relative_strength": -17.747698, "rate_of_change": -0.41168543190360013, "market_dynamics": 0.383643, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.435968, "high": 15.609138, "low": 15.111739, "close": 15.510219, "volume": 69932}, "trend_line": 15.011533, "activity_lines": {"activity_5": 15.263772, "activity_10": 15.225294, "activity_20": 15.087068, "activity_30": 15.00212}, "trend_signal": 0, "fair_value": 17.196984, "relative_strength": -15.996463, "rate_of_change": -0.29920467346409085, "market_dynamics": 0.366581, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.402968, "high": 15.646346, "low": 14.940961, "close": 15.006962, "volume": 79894}, "trend_line": 14.945805, "activity_lines": {"activity_5": 15.241991, "activity_10": 15.194394, "activity_20": 15.105826, "activity_30": 15.001825}, "trend_signal": 1, "fair_value": 17.180761, "relative_strength": -15.361672, "rate_of_change": -0.437850018382533, "market_dynamics": 0.486137, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.015212, "high": 15.411136, "low": 14.478955, "close": 14.83371, "volume": 128352}, "trend_line": 14.873965, "activity_lines": {"activity_5": 15.129064, "activity_10": 15.125093, "activity_20": 15.099006, "activity_30": 14.994593}, "trend_signal": 1, "fair_value": 17.163503, "relative_strength": -15.778925, "rate_of_change": -0.4806699940217332, "market_dynamics": 0.242798, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.709958, "high": 15.056463, "low": 13.695194, "close": 13.736444, "volume": 141247}, "trend_line": 14.853099, "activity_lines": {"activity_5": 14.627457, "activity_10": 14.862989, "activity_20": 14.977014, "activity_30": 14.921205}, "trend_signal": 0, "fair_value": 17.138488, "relative_strength": -22.743825, "rate_of_change": -0.140285391286048, "market_dynamics": 0.014582, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.711694, "high": 14.025198, "low": 13.645776, "close": 13.818946, "volume": 115459}, "trend_line": 14.854861, "activity_lines": {"activity_5": 14.271052, "activity_10": 14.64283, "activity_20": 14.864877, "activity_30": 14.854485}, "trend_signal": 0, "fair_value": 17.114434, "relative_strength": -21.754881, "rate_of_change": 0.011862844245496345, "market_dynamics": -0.304836, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.827196, "high": 13.983948, "low": 13.035184, "close": 13.200187, "volume": 109146}, "trend_line": 14.821939, "activity_lines": {"activity_5": 13.810696, "activity_10": 14.347241, "activity_20": 14.696059, "activity_30": 14.747732}, "trend_signal": 0, "fair_value": 17.086274, "relative_strength": -22.4696, "rate_of_change": -0.22162442314336855, "market_dynamics": -0.646083, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.084685, "high": 13.620943, "low": 12.804181, "close": 13.200104, "volume": 129421}, "trend_line": 14.760713, "activity_lines": {"activity_5": 13.504314, "activity_10": 14.093482, "activity_20": 14.539157, "activity_30": 14.643097}, "trend_signal": 0, "fair_value": 17.058515, "relative_strength": -19.847877, "rate_of_change": -0.4130768585675569, "market_dynamics": -0.961671, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.043435, "high": 15.056463, "low": 12.993934, "close": 14.81721, "volume": 201480}, "trend_line": 14.742837, "activity_lines": {"activity_5": 13.857424, "activity_10": 14.157487, "activity_20": 14.54576, "activity_30": 14.646742}, "trend_signal": 0, "fair_value": 17.04262, "relative_strength": -14.889289, "rate_of_change": -0.12110526097215706, "market_dynamics": -0.748003, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.858708, "high": 15.015212, "low": 13.934447, "close": 14.000448, "volume": 70273}, "trend_line": 14.695328, "activity_lines": {"activity_5": 13.939381, "activity_10": 14.067037, "activity_20": 14.4724, "activity_30": 14.598846}, "trend_signal": 0, "fair_value": 17.021196, "relative_strength": -21.204336, "rate_of_change": -0.32225140927760243, "market_dynamics": -0.750517, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.942697, "high": 14.940961, "low": 13.818946, "close": 14.80896, "volume": 105512}, "trend_line": 14.658767, "activity_lines": {"activity_5": 14.273241, "activity_10": 14.15089, "activity_20": 14.480338, "activity_30": 14.606177}, "trend_signal": 0, "fair_value": 17.005726, "relative_strength": -17.723912, "rate_of_change": -0.24879335799786662, "market_dynamics": -0.509356, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.891461, "high": 14.940879, "low": 14.561456, "close": 14.932711, "volume": 60905}, "trend_line": 14.618529, "activity_lines": {"activity_5": 14.582351, "activity_10": 14.267143, "activity_20": 14.503052, "activity_30": 14.623851}, "trend_signal": 0, "fair_value": 16.99133, "relative_strength": -17.183239, "rate_of_change": -0.27449784828422924, "market_dynamics": -0.211824, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.932711, "high": 15.77358, "low": 14.85021, "close": 15.638979, "volume": 165162}, "trend_line": 14.703137, "activity_lines": {"activity_5": 15.011382, "activity_10": 14.522309, "activity_20": 14.591884, "activity_30": 14.689687}, "trend_signal": 0, "fair_value": 16.982003, "relative_strength": -12.795321, "rate_of_change": 0.5787723238090464, "market_dynamics": 0.017843, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.563266, "high": 15.77358, "low": 15.078281, "close": 15.176287, "volume": 139797}, "trend_line": 14.789249, "activity_lines": {"activity_5": 15.12359, "activity_10": 14.681857, "activity_20": 14.631833, "activity_30": 14.720213}, "trend_signal": 0, "fair_value": 16.969635, "relative_strength": -15.245905, "rate_of_change": 0.5856709353929026, "market_dynamics": 0.396516, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.160304, "high": 16.168887, "low": 14.940735, "close": 15.899769, "volume": 154787}, "trend_line": 14.847372, "activity_lines": {"activity_5": 15.453021, "activity_10": 14.966719, "activity_20": 14.740809, "activity_30": 14.791859}, "trend_signal": 0, "fair_value": 16.962357, "relative_strength": -13.395129, "rate_of_change": 0.39300846175488796, "market_dynamics": 0.712357, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.983895, "high": 16.110083, "low": 15.555106, "close": 15.882944, "volume": 185587}, "trend_line": 14.900436, "activity_lines": {"activity_5": 15.650222, "activity_10": 15.209189, "activity_20": 14.844938, "activity_30": 14.85867}, "trend_signal": 0, "fair_value": 16.955064, "relative_strength": -13.608843, "rate_of_change": 0.35739658169808847, "market_dynamics": 0.986076, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.840881, "high": 16.194125, "low": 15.369777, "close": 15.521203, "volume": 174097}, "trend_line": 14.894341, "activity_lines": {"activity_5": 15.655243, "activity_10": 15.34836, "activity_20": 14.914496, "activity_30": 14.89872}, "trend_signal": 1, "fair_value": 16.945441, "relative_strength": -15.1832, "rate_of_change": -0.04090484332135253, "market_dynamics": 1.008702, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.580091, "high": 15.983895, "low": 15.517586, "close": 15.731518, "volume": 65893}, "trend_line": 14.912255, "activity_lines": {"activity_5": 15.691137, "activity_10": 15.483571, "activity_20": 15.003991, "activity_30": 14.952731}, "trend_signal": 1, "fair_value": 16.937348, "relative_strength": -10.485147, "rate_of_change": 0.12027386777299727, "market_dynamics": 1.002714, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.56335, "high": 15.983895, "low": 15.56335, "close": 15.96707, "volume": 101610}, "trend_line": 14.965813, "activity_lines": {"activity_5": 15.799379, "activity_10": 15.615583, "activity_20": 15.110084, "activity_30": 15.020784}, "trend_signal": 1, "fair_value": 16.930922, "relative_strength": -11.197679, "rate_of_change": 0.3591542660717689, "market_dynamics": 0.943566, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.009133, "high": 16.068021, "low": 15.681042, "close": 15.891356, "volume": 81211}, "trend_line": 14.998769, "activity_lines": {"activity_5": 15.829664, "activity_10": 15.712922, "activity_20": 15.201932, "activity_30": 15.080496}, "trend_signal": 1, "fair_value": 16.924083, "relative_strength": -13.175061, "rate_of_change": 0.22020855131624759, "market_dynamics": 0.82645, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.983895, "high": 16.648488, "low": 15.714692, "close": 16.429761, "volume": 265258}, "trend_line": 15.031863, "activity_lines": {"activity_5": 16.039979, "activity_10": 15.873774, "activity_20": 15.343202, "activity_30": 15.172818}, "trend_signal": 1, "fair_value": 16.920852, "relative_strength": -9.935679, "rate_of_change": 0.2206447742478078, "market_dynamics": 0.903444, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.345636, "high": 17.212131, "low": 15.73993, "close": 16.00072, "volume": 281823}, "trend_line": 15.07548, "activity_lines": {"activity_5": 16.070825, "activity_10": 15.927148, "activity_20": 15.438486, "activity_30": 15.235325}, "trend_signal": 1, "fair_value": 16.914877, "relative_strength": -12.502569, "rate_of_change": 0.29016363440779847, "market_dynamics": 1.077391, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.815643, "high": 16.025958, "low": 15.630567, "close": 16.025958, "volume": 129532}, "trend_line": 15.122097, "activity_lines": {"activity_5": 16.078116, "activity_10": 15.965693, "activity_20": 15.533838, "activity_30": 15.296646}, "trend_signal": 1, "fair_value": 16.909142, "relative_strength": -13.146485, "rate_of_change": 0.3092239849079397, "market_dynamics": 1.029433, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.185797, "high": 16.606425, "low": 15.992307, "close": 16.55595, "volume": 107004}, "trend_line": 15.167222, "activity_lines": {"activity_5": 16.242441, "activity_10": 16.093564, "activity_20": 15.674813, "activity_30": 15.389153}, "trend_signal": 1, "fair_value": 16.906878, "relative_strength": -8.174092, "rate_of_change": 0.2984043813500239, "market_dynamics": 1.117639, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.55595, "high": 16.81674, "low": 16.278335, "close": 16.698964, "volume": 106391}, "trend_line": 15.216575, "activity_lines": {"activity_5": 16.41518, "activity_10": 16.222353, "activity_20": 15.821207, "activity_30": 15.487975}, "trend_signal": 1, "fair_value": 16.903544, "relative_strength": -7.836543, "rate_of_change": 0.32539248123354414, "market_dynamics": 1.040309, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.741027, "high": 18.027912, "low": 16.741027, "close": 17.993687, "volume": 198331}, "trend_line": 15.287769, "activity_lines": {"activity_5": 16.965652, "activity_10": 16.572015, "activity_20": 16.076801, "activity_30": 15.667143}, "trend_signal": 1, "fair_value": 16.907518, "relative_strength": -1.89914, "rate_of_change": 0.4678713836720826, "market_dynamics": 1.051632, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.899569, "high": 18.062137, "low": 17.138068, "close": 17.788339, "volume": 103381}, "trend_line": 15.36399, "activity_lines": {"activity_5": 17.343413, "activity_10": 16.845965, "activity_20": 16.292958, "activity_30": 15.82847}, "trend_signal": 1, "fair_value": 16.909047, "relative_strength": -1.119459, "rate_of_change": 0.49857503733866293, "market_dynamics": 1.122409, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.711333, "high": 18.087806, "low": 17.411866, "close": 17.480316, "volume": 99736}, "trend_line": 15.463133, "activity_lines": {"activity_5": 17.499325, "activity_10": 17.022689, "activity_20": 16.457931, "activity_30": 15.965008}, "trend_signal": 1, "fair_value": 16.90725, "relative_strength": -1.453392, "rate_of_change": 0.6452946142245586, "market_dynamics": 1.111213, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.565878, "high": 18.134865, "low": 17.33486, "close": 17.925238, "volume": 79022}, "trend_line": 15.577647, "activity_lines": {"activity_5": 17.706587, "activity_10": 17.248512, "activity_20": 16.644896, "activity_30": 16.123853}, "trend_signal": 1, "fair_value": 16.908395, "relative_strength": -1.627199, "rate_of_change": 0.7405614373232227, "market_dynamics": 1.060136, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.968019, "high": 17.968019, "low": 17.15518, "close": 17.428978, "volume": 129827}, "trend_line": 15.64188, "activity_lines": {"activity_5": 17.657144, "activity_10": 17.348503, "activity_20": 16.769798, "activity_30": 16.243294}, "trend_signal": 1, "fair_value": 16.905051, "relative_strength": -3.480301, "rate_of_change": 0.4123408368414033, "market_dynamics": 0.919349, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.497428, "high": 17.497428, "low": 16.701701, "close": 16.924163, "volume": 81708}, "trend_line": 15.694237, "activity_lines": {"activity_5": 17.390761, "activity_10": 17.328752, "activity_20": 16.830295, "activity_30": 16.326022}, "trend_signal": 1, "fair_value": 16.895496, "relative_strength": -5.066004, "rate_of_change": 0.3347231918413827, "market_dynamics": 0.737971, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.992612, "high": 17.719804, "low": 15.931729, "close": 16.05143, "volume": 112687}, "trend_line": 15.712277, "activity_lines": {"activity_5": 16.904769, "activity_10": 17.141334, "activity_20": 16.797603, "activity_30": 16.349066}, "trend_signal": 1, "fair_value": 16.880796, "relative_strength": -8.985392, "rate_of_change": 0.11494665207363024, "market_dynamics": 0.332549, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.085655, "high": 16.795734, "low": 15.529502, "close": 16.359453, "volume": 79085}, "trend_line": 15.75736, "activity_lines": {"activity_5": 16.637245, "activity_10": 17.008997, "activity_20": 16.78892, "activity_30": 16.39082}, "trend_signal": 1, "fair_value": 16.868162, "relative_strength": -1.431054, "rate_of_change": 0.2869284954688616, "market_dynamics": -0.075183, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.410791, "high": 16.596118, "low": 15.96159, "close": 16.291004, "volume": 82897}, "trend_line": 15.805937, "activity_lines": {"activity_5": 16.421628, "activity_10": 16.858152, "activity_20": 16.770286, "activity_30": 16.425248}, "trend_signal": 1, "fair_value": 16.8559, "relative_strength": -4.993175, "rate_of_change": 0.30828133646752925, "market_dynamics": -0.477756, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.248223, "high": 17.120955, "low": 15.901269, "close": 16.924163, "volume": 70572}, "trend_line": 15.912194, "activity_lines": {"activity_5": 16.526014, "activity_10": 16.827244, "activity_20": 16.806646, "activity_30": 16.497392}, "trend_signal": 1, "fair_value": 16.847156, "relative_strength": -2.222442, "rate_of_change": 0.6722600501317915, "market_dynamics": -0.706357, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.898494, "high": 17.112313, "low": 16.427903, "close": 16.79582, "volume": 93615}, "trend_line": 16.011423, "activity_lines": {"activity_5": 16.621273, "activity_10": 16.768907, "activity_20": 16.825904, "activity_30": 16.5544}, "trend_signal": 1, "fair_value": 16.837635, "relative_strength": -4.361672, "rate_of_change": 0.6236035081020325, "market_dynamics": -0.688322, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.770151, "high": 17.095201, "low": 16.427903, "close": 16.753039, "volume": 83585}, "trend_line": 16.129851, "activity_lines": {"activity_5": 16.710828, "activity_10": 16.72457, "activity_20": 16.83674, "activity_30": 16.602246}, "trend_signal": 1, "fair_value": 16.826441, "relative_strength": -6.415088, "rate_of_change": 0.7396469383139648, "market_dynamics": -0.654908, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.855713, "high": 17.026837, "low": 16.188329, "close": 16.385122, "volume": 127832}, "trend_line": 16.236019, "activity_lines": {"activity_5": 16.63097, "activity_10": 16.632163, "activity_20": 16.806671, "activity_30": 16.618715}, "trend_signal": 1, "fair_value": 16.810863, "relative_strength": -9.465282, "rate_of_change": 0.6582081880359606, "market_dynamics": -0.584637, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.427561, "high": 16.830044, "low": 16.171217, "close": 16.830044, "volume": 71107}, "trend_line": 16.303113, "activity_lines": {"activity_5": 16.697709, "activity_10": 16.640564, "activity_20": 16.815863, "activity_30": 16.65704}, "trend_signal": 1, "fair_value": 16.799599, "relative_strength": -5.1793, "rate_of_change": 0.4132416942847928, "market_dynamics": -0.614816, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.914984, "high": 17.002088, "low": 16.40056, "close": 16.797277, "volume": 94227}, "trend_line": 16.396341, "activity_lines": {"activity_5": 16.717588, "activity_10": 16.662919, "activity_20": 16.817825, "activity_30": 16.688921}, "trend_signal": 1, "fair_value": 16.786845, "relative_strength": -7.558144, "rate_of_change": 0.5718417090036723, "market_dynamics": -0.663903, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.975931, "high": 16.975931, "low": 16.505188, "close": 16.784198, "volume": 65410}, "trend_line": 16.462182, "activity_lines": {"activity_5": 16.741568, "activity_10": 16.694382, "activity_20": 16.814228, "activity_30": 16.713944}, "trend_signal": 1, "fair_value": 16.771814, "relative_strength": -10.571823, "rate_of_change": 0.40155910394885624, "market_dynamics": -0.744783, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.949861, "high": 16.958492, "low": 16.365683, "close": 16.749322, "volume": 102740}, "trend_line": 16.522736, "activity_lines": {"activity_5": 16.754696, "activity_10": 16.722049, "activity_20": 16.805621, "activity_30": 16.732469}, "trend_signal": 1, "fair_value": 16.75624, "relative_strength": -10.659046, "rate_of_change": 0.3678370218480137, "market_dynamics": -0.748486, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.775479, "high": 17.002175, "low": 16.339526, "close": 16.48775, "volume": 128477}, "trend_line": 16.551028, "activity_lines": {"activity_5": 16.680882, "activity_10": 16.689468, "activity_20": 16.768538, "activity_30": 16.730212}, "trend_signal": 1, "fair_value": 16.733687, "relative_strength": -11.66642, "rate_of_change": 0.17123072111059834, "market_dynamics": -0.713375, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.627255, "high": 17.089366, "low": 16.566222, "close": 17.054489, "volume": 38455}, "trend_line": 16.613635, "activity_lines": {"activity_5": 16.789139, "activity_10": 16.757598, "activity_20": 16.783231, "activity_30": 16.762694}, "trend_signal": 1, "fair_value": 16.71664, "relative_strength": -11.506952, "rate_of_change": 0.3782665342599859, "market_dynamics": -0.640895, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.797277, "high": 17.394533, "low": 16.566222, "close": 17.228871, "volume": 133192}, "trend_line": 16.657938, "activity_lines": {"activity_5": 16.94056, "activity_10": 16.843552, "activity_20": 16.812158, "activity_30": 16.802386}, "trend_signal": 1, "fair_value": 16.699113, "relative_strength": -10.180561, "rate_of_change": 0.2666665061559549, "market_dynamics": -0.241085, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.281185, "high": 18.109496, "low": 17.281185, "close": 17.786891, "volume": 79282}, "trend_line": 16.721403, "activity_lines": {"activity_5": 17.249215, "activity_10": 17.025425, "activity_20": 16.891706, "activity_30": 16.875222}, "trend_signal": 1, "fair_value": 16.686259, "relative_strength": -3.291556, "rate_of_change": 0.38098953183759726, "market_dynamics": 0.092575, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.900239, "high": 18.07462, "low": 17.743295, "close": 17.8828, "volume": 86626}, "trend_line": 16.800123, "activity_lines": {"activity_5": 17.522994, "activity_10": 17.206716, "activity_20": 16.981373, "activity_30": 16.950151}, "trend_signal": 1, "fair_value": 16.674659, "relative_strength": -0.127101, "rate_of_change": 0.4707738937934847, "market_dynamics": 0.488563, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.908958, "high": 17.917677, "low": 17.037051, "close": 17.647386, "volume": 292290}, "trend_line": 16.863985, "activity_lines": {"activity_5": 17.642736, "activity_10": 17.324663, "activity_20": 17.04817, "activity_30": 17.004813}, "trend_signal": 1, "fair_value": 16.658671, "relative_strength": 1.863221, "rate_of_change": 0.3801281692997147, "market_dynamics": 0.873865, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.185275, "high": 17.664824, "low": 16.744091, "close": 17.342218, "volume": 108771}, "trend_line": 16.909824, "activity_lines": {"activity_5": 17.583446, "activity_10": 17.364175, "activity_20": 17.085108, "activity_30": 17.035667}, "trend_signal": 1, "fair_value": 16.64379, "relative_strength": -0.062306, "rate_of_change": 0.27181594385906327, "market_dynamics": 0.80385, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.185275, "high": 17.610591, "low": 17.044811, "close": 17.411971, "volume": 125320}, "trend_line": 16.960511, "activity_lines": {"activity_5": 17.528225, "activity_10": 17.407057, "activity_20": 17.131465, "activity_30": 17.068063}, "trend_signal": 1, "fair_value": 16.631183, "relative_strength": -4.664247, "rate_of_change": 0.2997488323947069, "market_dynamics": 0.730928, "expectation": {"probability": 42.3128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.359744, "high": 17.839205, "low": 17.289904, "close": 17.839205, "volume": 169019}, "trend_line": 17.007492, "activity_lines": {"activity_5": 17.603209, "activity_10": 17.516441, "activity_20": 17.218592, "activity_30": 17.124753}, "trend_signal": 1, "fair_value": 16.623098, "relative_strength": -3.195227, "rate_of_change": 0.27700226720762616, "market_dynamics": 0.72733, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.8828, "high": 18.589045, "low": 17.79561, "close": 18.004867, "volume": 159245}, "trend_line": 17.074297, "activity_lines": {"activity_5": 17.729926, "activity_10": 17.636764, "activity_20": 17.317139, "activity_30": 17.1891}, "trend_signal": 1, "fair_value": 16.61493, "relative_strength": -1.356435, "rate_of_change": 0.39279748007526466, "market_dynamics": 0.722245, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.07224, "high": 18.453735, "low": 18.001264, "close": 18.187576, "volume": 78343}, "trend_line": 17.146351, "activity_lines": {"activity_5": 17.909408, "activity_10": 17.767479, "activity_20": 17.423785, "activity_30": 17.260924}, "trend_signal": 1, "fair_value": 16.608488, "relative_strength": 5.820382, "rate_of_change": 0.4220027331139773, "market_dynamics": 0.814, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.409375, "high": 19.340934, "low": 18.214192, "close": 19.261086, "volume": 78648}, "trend_line": 17.236522, "activity_lines": {"activity_5": 18.410714, "activity_10": 18.062471, "activity_20": 17.623964, "activity_30": 17.397359}, "trend_signal": 1, "fair_value": 16.608281, "relative_strength": 5.868168, "rate_of_change": 0.5258903191705429, "market_dynamics": 0.952537, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.660326, "high": 20.095053, "low": 19.039287, "close": 19.979717, "volume": 107458}, "trend_line": 17.345881, "activity_lines": {"activity_5": 19.02364, "activity_10": 18.448004, "activity_20": 17.878442, "activity_30": 17.574339}, "trend_signal": 1, "fair_value": 16.613143, "relative_strength": 8.24237, "rate_of_change": 0.6344609428746574, "market_dynamics": 1.004747, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.068437, "high": 20.148285, "low": 18.817487, "close": 18.959439, "volume": 167367}, "trend_line": 17.378072, "activity_lines": {"activity_5": 19.125289, "activity_10": 18.598016, "activity_20": 18.0212, "activity_30": 17.67844}, "trend_signal": 1, "fair_value": 16.611927, "relative_strength": 1.802748, "rate_of_change": 0.1855829634712758, "market_dynamics": 1.007593, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.844103, "high": 19.297905, "low": 18.480351, "close": 18.613431, "volume": 178845}, "trend_line": 17.405575, "activity_lines": {"activity_5": 19.036921, "activity_10": 18.663799, "activity_20": 18.120701, "activity_30": 17.75814}, "trend_signal": 1, "fair_value": 16.608031, "relative_strength": -0.185718, "rate_of_change": 0.15826266573184522, "market_dynamics": 1.048623, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.577943, "high": 18.737639, "low": 18.29404, "close": 18.586815, "volume": 181086}, "trend_line": 17.442459, "activity_lines": {"activity_5": 18.899109, "activity_10": 18.711458, "activity_20": 18.208809, "activity_30": 17.834349}, "trend_signal": 1, "fair_value": 16.603825, "relative_strength": -1.528087, "rate_of_change": 0.2119091153265582, "market_dynamics": 0.954619, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.577943, "high": 19.065903, "low": 18.542455, "close": 18.923951, "volume": 129395}, "trend_line": 17.475749, "activity_lines": {"activity_5": 18.84706, "activity_10": 18.803334, "activity_20": 18.318541, "activity_30": 17.929929}, "trend_signal": 1, "fair_value": 16.602648, "relative_strength": -0.006765, "rate_of_change": 0.19085611724815252, "market_dynamics": 0.800809, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.852975, "high": 19.403038, "low": 18.595687, "close": 19.269958, "volume": 181977}, "trend_line": 17.537115, "activity_lines": {"activity_5": 18.932823, "activity_10": 18.929362, "activity_20": 18.451255, "activity_30": 18.045685}, "trend_signal": 1, "fair_value": 16.603145, "relative_strength": 1.62557, "rate_of_change": 0.35114947004560193, "market_dynamics": 0.737295, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.36755, "high": 19.36755, "low": 18.329527, "close": 18.435991, "volume": 162952}, "trend_line": 17.587509, "activity_lines": {"activity_5": 18.787913, "activity_10": 18.869978, "activity_20": 18.492768, "activity_30": 18.103677}, "trend_signal": 1, "fair_value": 16.597278, "relative_strength": -1.062149, "rate_of_change": 0.2873562726822554, "market_dynamics": 0.497592, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.764255, "high": 19.198982, "low": 18.542455, "close": 19.10139, "volume": 115855}, "trend_line": 17.689175, "activity_lines": {"activity_5": 18.8997, "activity_10": 18.920724, "activity_20": 18.589788, "activity_30": 18.201346}, "trend_signal": 1, "fair_value": 16.59683, "relative_strength": -2.81171, "rate_of_change": 0.5780579842204944, "market_dynamics": 0.354486, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.994927, "high": 19.119134, "low": 18.409375, "close": 18.648919, "volume": 106392}, "trend_line": 17.76549, "activity_lines": {"activity_5": 18.828133, "activity_10": 18.869267, "activity_20": 18.632514, "activity_30": 18.263265}, "trend_signal": 1, "fair_value": 16.594782, "relative_strength": -1.703731, "rate_of_change": 0.431422042011575, "market_dynamics": 0.119983, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.631175, "high": 18.764255, "low": 18.231936, "close": 18.711023, "volume": 83567}, "trend_line": 17.846158, "activity_lines": {"activity_5": 18.773127, "activity_10": 18.820713, "activity_20": 18.670864, "activity_30": 18.324268}, "trend_signal": 1, "fair_value": 16.594593, "relative_strength": -3.095856, "rate_of_change": 0.454071348440146, "market_dynamics": -0.234872, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.817487, "high": 19.092518, "low": 18.444863, "close": 19.092518, "volume": 103371}, "trend_line": 17.918436, "activity_lines": {"activity_5": 18.859481, "activity_10": 18.851523, "activity_20": 18.737659, "activity_30": 18.404678}, "trend_signal": 1, "fair_value": 16.595812, "relative_strength": -1.741528, "rate_of_change": 0.4050059402141387, "market_dynamics": -0.315079, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.091813, "high": 19.272175, "low": 18.564443, "close": 18.604593, "volume": 202954}, "trend_line": 17.978729, "activity_lines": {"activity_5": 18.795022, "activity_10": 18.80975, "activity_20": 18.74911, "activity_30": 18.448946}, "trend_signal": 1, "fair_value": 16.592448, "relative_strength": -7.127129, "rate_of_change": 0.33648584061690145, "market_dynamics": -0.393224, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.629405, "high": 18.748955, "low": 18.054215, "close": 18.07226, "volume": 180310}, "trend_line": 18.022703, "activity_lines": {"activity_5": 18.541879, "activity_10": 18.677641, "activity_20": 18.705969, "activity_30": 18.45498}, "trend_signal": 1, "fair_value": 16.582994, "relative_strength": -10.22683, "rate_of_change": 0.24458903629949938, "market_dynamics": -0.457699, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.189554, "high": 18.225554, "low": 17.594062, "close": 17.973011, "volume": 175309}, "trend_line": 18.075632, "activity_lines": {"activity_5": 18.324262, "activity_10": 18.537326, "activity_20": 18.652473, "activity_30": 18.451774}, "trend_signal": 1, "fair_value": 16.571214, "relative_strength": -8.471163, "rate_of_change": 0.2936795884612807, "market_dynamics": -0.539616, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.873763, "high": 18.090305, "low": 17.630153, "close": 17.756469, "volume": 110576}, "trend_line": 18.106513, "activity_lines": {"activity_5": 18.079525, "activity_10": 18.368801, "activity_20": 18.576803, "activity_30": 18.431183}, "trend_signal": 0, "fair_value": 16.558186, "relative_strength": -10.203034, "rate_of_change": 0.17084326567392402, "market_dynamics": -0.786936, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.855718, "high": 18.216531, "low": 17.449701, "close": 17.945944, "volume": 223594}, "trend_line": 18.144802, "activity_lines": {"activity_5": 17.961583, "activity_10": 18.255952, "activity_20": 18.517207, "activity_30": 18.420824}, "trend_signal": 0, "fair_value": 16.547218, "relative_strength": -8.302246, "rate_of_change": 0.2114653439897506, "market_dynamics": -0.930759, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.86474, "high": 18.207509, "low": 17.800409, "close": 18.018124, "volume": 102013}, "trend_line": 18.185933, "activity_lines": {"activity_5": 17.944139, "activity_10": 18.180299, "activity_20": 18.461942, "activity_30": 18.412651}, "trend_signal": 0, "fair_value": 16.538826, "relative_strength": -5.688471, "rate_of_change": 0.2266819996161988, "market_dynamics": -1.075694, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.927898, "high": 18.631661, "low": 17.675356, "close": 18.333915, "volume": 93958}, "trend_line": 18.238753, "activity_lines": {"activity_5": 18.071057, "activity_10": 18.169661, "activity_20": 18.4359, "activity_30": 18.422198}, "trend_signal": 0, "fair_value": 16.534737, "relative_strength": -6.577516, "rate_of_change": 0.2904442681054667, "market_dynamics": -1.082725, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.333915, "high": 19.127904, "low": 18.171509, "close": 18.839181, "volume": 86185}, "trend_line": 18.317134, "activity_lines": {"activity_5": 18.348953, "activity_10": 18.264843, "activity_20": 18.456412, "activity_30": 18.460936}, "trend_signal": 0, "fair_value": 16.535835, "relative_strength": -5.267023, "rate_of_change": 0.4297497751079816, "market_dynamics": -0.867281, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.875271, "high": 19.398491, "low": 18.658729, "close": 19.082791, "volume": 99102}, "trend_line": 18.384744, "activity_lines": {"activity_5": 18.650308, "activity_10": 18.400859, "activity_20": 18.497022, "activity_30": 18.510333}, "trend_signal": 1, "fair_value": 16.538636, "relative_strength": -2.64456, "rate_of_change": 0.3691079619770317, "market_dynamics": -0.714466, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.037678, "high": 19.362491, "low": 18.947452, "close": 18.948715, "volume": 85574}, "trend_line": 18.442072, "activity_lines": {"activity_5": 18.818549, "activity_10": 18.505738, "activity_20": 18.525711, "activity_30": 18.546718}, "trend_signal": 1, "fair_value": 16.542456, "relative_strength": -3.412903, "rate_of_change": 0.3118237599609669, "market_dynamics": -0.411428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.97452, "high": 19.344446, "low": 18.631661, "close": 19.299333, "volume": 81229}, "trend_line": 18.492487, "activity_lines": {"activity_5": 19.036812, "activity_10": 18.676981, "activity_20": 18.592703, "activity_30": 18.602025}, "trend_signal": 1, "fair_value": 16.551858, "relative_strength": -4.271538, "rate_of_change": 0.27336949991303033, "market_dynamics": -0.1457, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.281288, "high": 19.353469, "low": 19.037678, "close": 19.127904, "volume": 35305}, "trend_line": 18.53399, "activity_lines": {"activity_5": 19.112517, "activity_10": 18.804422, "activity_20": 18.641749, "activity_30": 18.64302}, "trend_signal": 1, "fair_value": 16.557531, "relative_strength": -2.84034, "rate_of_change": 0.22443168406714975, "market_dynamics": 0.019027, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.127904, "high": 19.353469, "low": 18.947452, "close": 19.037678, "volume": 80437}, "trend_line": 18.580333, "activity_lines": {"activity_5": 19.105215, "activity_10": 18.896266, "activity_20": 18.679753, "activity_30": 18.675516}, "trend_signal": 1, "fair_value": 16.56124, "relative_strength": 0.27214, "rate_of_change": 0.25004329882556453, "market_dynamics": 0.112756, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.157071, "high": 19.212146, "low": 18.450269, "close": 18.459448, "volume": 130391}, "trend_line": 18.617574, "activity_lines": {"activity_5": 18.891936, "activity_10": 18.863619, "activity_20": 18.66054, "activity_30": 18.667717}, "trend_signal": 1, "fair_value": 16.562743, "relative_strength": 0.631854, "rate_of_change": 0.20043236038881346, "market_dynamics": 0.090638, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.578779, "high": 19.083637, "low": 18.229967, "close": 18.900052, "volume": 115271}, "trend_line": 18.667177, "activity_lines": {"activity_5": 18.867082, "activity_10": 18.898301, "activity_20": 18.685501, "activity_30": 18.685941}, "trend_signal": 1, "fair_value": 16.564498, "relative_strength": 5.700467, "rate_of_change": 0.2664310613187176, "market_dynamics": 0.132897, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.04692, "high": 19.083545, "low": 18.633854, "close": 18.633854, "volume": 74872}, "trend_line": 18.693665, "activity_lines": {"activity_5": 18.756739, "activity_10": 18.867235, "activity_20": 18.686872, "activity_30": 18.683792}, "trend_signal": 0, "fair_value": 16.568882, "relative_strength": 4.041293, "rate_of_change": 0.14189612066141824, "market_dynamics": 0.098301, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.789901, "high": 18.892433, "low": 17.899515, "close": 18.000487, "volume": 183155}, "trend_line": 18.693519, "activity_lines": {"activity_5": 18.479639, "activity_10": 18.709817, "activity_20": 18.62698, "activity_30": 18.63907}, "trend_signal": 0, "fair_value": 16.565919, "relative_strength": 2.964006, "rate_of_change": -0.0007810132470056978, "market_dynamics": 0.04288, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.899515, "high": 18.293855, "low": 17.275327, "close": 17.633317, "volume": 481634}, "trend_line": 18.675044, "activity_lines": {"activity_5": 18.15531, "activity_10": 18.491703, "activity_20": 18.537361, "activity_30": 18.57067}, "trend_signal": 0, "fair_value": 16.564461, "relative_strength": 11.7289, "rate_of_change": -0.09883104406398116, "market_dynamics": -0.004157, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.266147, "high": 17.706751, "low": 16.623693, "close": 17.027487, "volume": 149939}, "trend_line": 18.600591, "activity_lines": {"activity_5": 17.722662, "activity_10": 18.185363, "activity_20": 18.394881, "activity_30": 18.464376}, "trend_signal": 0, "fair_value": 16.563884, "relative_strength": 0.324108, "rate_of_change": -0.39867643685336607, "market_dynamics": -0.3696, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.036666, "high": 17.697572, "low": 16.981591, "close": 17.642496, "volume": 73948}, "trend_line": 18.522683, "activity_lines": {"activity_5": 17.59048, "activity_10": 18.028212, "activity_20": 18.31899, "activity_30": 18.402564}, "trend_signal": 0, "fair_value": 16.570252, "relative_strength": 6.356722, "rate_of_change": -0.4188469065310922, "market_dynamics": -0.642956, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.642496, "high": 18.393358, "low": 17.449732, "close": 18.211609, "volume": 75557}, "trend_line": 18.497755, "activity_lines": {"activity_5": 17.731841, "activity_10": 17.998285, "activity_20": 18.304204, "activity_30": 18.382494}, "trend_signal": 0, "fair_value": 16.581363, "relative_strength": 3.148508, "rate_of_change": -0.1345809351701326, "market_dynamics": -0.825765, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.266684, "high": 18.395194, "low": 18.018845, "close": 18.285043, "volume": 68564}, "trend_line": 18.486809, "activity_lines": {"activity_5": 17.925829, "activity_10": 18.001487, "activity_20": 18.298284, "activity_30": 18.368771}, "trend_signal": 0, "fair_value": 16.594708, "relative_strength": 0.204792, "rate_of_change": -0.05917474850326737, "market_dynamics": -0.975012, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.20243, "high": 18.542062, "low": 18.009758, "close": 18.229967, "volume": 60080}, "trend_line": 18.474914, "activity_lines": {"activity_5": 18.082488, "activity_10": 18.009999, "activity_20": 18.286106, "activity_30": 18.352201}, "trend_signal": 0, "fair_value": 16.608939, "relative_strength": 0.123732, "rate_of_change": -0.06434317572060518, "market_dynamics": -0.922687, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.404373, "high": 18.542062, "low": 18.092279, "close": 18.447515, "volume": 93252}, "trend_line": 18.459033, "activity_lines": {"activity_5": 18.271886, "activity_10": 18.072752, "activity_20": 18.293422, "activity_30": 18.350433}, "trend_signal": 0, "fair_value": 16.621324, "relative_strength": -5.102873, "rate_of_change": -0.08595980473845077, "market_dynamics": -0.775601, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.358477, "high": 18.540134, "low": 18.0831, "close": 18.540134, "volume": 75797}, "trend_line": 18.434706, "activity_lines": {"activity_5": 18.397488, "activity_10": 18.152561, "activity_20": 18.306269, "activity_30": 18.355665}, "trend_signal": 0, "fair_value": 16.630539, "relative_strength": -2.349119, "rate_of_change": -0.13178913543305923, "market_dynamics": -0.693178, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.532882, "high": 18.606316, "low": 18.367656, "close": 18.386015, "volume": 56677}, "trend_line": 18.43304, "activity_lines": {"activity_5": 18.411876, "activity_10": 18.210893, "activity_20": 18.301608, "activity_30": 18.352524}, "trend_signal": 0, "fair_value": 16.638213, "relative_strength": -4.896641, "rate_of_change": -0.009037301706900926, "market_dynamics": -0.575795, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5515, "high": 18.934586, "low": 18.420658, "close": 18.738417, "volume": 80383}, "trend_line": 18.420941, "activity_lines": {"activity_5": 18.532103, "activity_10": 18.337804, "activity_20": 18.328758, "activity_30": 18.372226}, "trend_signal": 0, "fair_value": 16.652357, "relative_strength": -4.995013, "rate_of_change": -0.06563757253279544, "market_dynamics": -0.301739, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.738417, "high": 19.065522, "low": 18.738417, "close": 18.953371, "volume": 85857}, "trend_line": 18.431089, "activity_lines": {"activity_5": 18.693757, "activity_10": 18.49038, "activity_20": 18.374453, "activity_30": 18.406576}, "trend_signal": 0, "fair_value": 16.672476, "relative_strength": -3.401757, "rate_of_change": 0.05508947669937672, "market_dynamics": -0.011867, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.065522, "high": 19.504776, "low": 18.972063, "close": 19.430009, "volume": 74467}, "trend_line": 18.455055, "activity_lines": {"activity_5": 18.966063, "activity_10": 18.705617, "activity_20": 18.464998, "activity_30": 18.471022}, "trend_signal": 1, "fair_value": 16.692988, "relative_strength": -1.039447, "rate_of_change": 0.13003029826399018, "market_dynamics": 0.328587, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.430009, "high": 20.177677, "low": 19.327205, "close": 19.897302, "volume": 165479}, "trend_line": 18.481881, "activity_lines": {"activity_5": 19.328634, "activity_10": 18.962135, "activity_20": 18.598395, "activity_30": 18.564071}, "trend_signal": 1, "fair_value": 16.717174, "relative_strength": -2.783616, "rate_of_change": 0.14535854810511153, "market_dynamics": 0.747061, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.000106, "high": 20.299173, "low": 19.54216, "close": 19.626272, "volume": 512070}, "trend_line": 18.515937, "activity_lines": {"activity_5": 19.510384, "activity_10": 19.128377, "activity_20": 18.701461, "activity_30": 18.637902}, "trend_signal": 1, "fair_value": 16.739428, "relative_strength": -5.544493, "rate_of_change": 0.1842669585417179, "market_dynamics": 1.041929, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.691693, "high": 19.869264, "low": 19.430009, "close": 19.738422, "volume": 121638}, "trend_line": 18.571476, "activity_lines": {"activity_5": 19.646833, "activity_10": 19.289289, "activity_20": 18.813652, "activity_30": 18.716772}, "trend_signal": 1, "fair_value": 16.757369, "relative_strength": -4.688103, "rate_of_change": 0.29995241396640937, "market_dynamics": 1.144426, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.626272, "high": 19.76646, "low": 18.972063, "close": 19.345897, "volume": 72783}, "trend_line": 18.617239, "activity_lines": {"activity_5": 19.585773, "activity_10": 19.352408, "activity_20": 18.885552, "activity_30": 18.766735}, "trend_signal": 1, "fair_value": 16.772648, "relative_strength": -7.607979, "rate_of_change": 0.24641552453881901, "market_dynamics": 1.122348, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.49543, "high": 19.54216, "low": 18.972063, "close": 19.018792, "volume": 148965}, "trend_line": 18.659316, "activity_lines": {"activity_5": 19.389511, "activity_10": 19.335764, "activity_20": 18.924832, "activity_30": 18.792642}, "trend_signal": 1, "fair_value": 16.77925, "relative_strength": -9.744873, "rate_of_change": 0.22601095683414188, "market_dynamics": 0.973433, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.168326, "high": 19.308513, "low": 18.878605, "close": 19.074867, "volume": 135131}, "trend_line": 18.696947, "activity_lines": {"activity_5": 19.239354, "activity_10": 19.318929, "activity_20": 18.966788, "activity_30": 18.819451}, "trend_signal": 1, "fair_value": 16.787227, "relative_strength": -7.192554, "rate_of_change": 0.20167405922061174, "market_dynamics": 0.747398, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.224401, "high": 19.476739, "low": 19.065615, "close": 19.27113, "volume": 44010}, "trend_line": 18.738714, "activity_lines": {"activity_5": 19.209447, "activity_10": 19.328055, "activity_20": 19.026604, "activity_30": 18.856495}, "trend_signal": 1, "fair_value": 16.791672, "relative_strength": -9.367693, "rate_of_change": 0.223389412185851, "market_dynamics": 0.546073, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.140288, "high": 19.392626, "low": 18.7758, "close": 19.102905, "volume": 303904}, "trend_line": 18.764347, "activity_lines": {"activity_5": 19.147142, "activity_10": 19.290501, "activity_20": 19.067364, "activity_30": 18.879992}, "trend_signal": 1, "fair_value": 16.797651, "relative_strength": -10.417464, "rate_of_change": 0.13679167097592249, "market_dynamics": 0.470445, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.074867, "high": 19.308513, "low": 18.990755, "close": 19.27113, "volume": 83190}, "trend_line": 18.778745, "activity_lines": {"activity_5": 19.183279, "activity_10": 19.276907, "activity_20": 19.118896, "activity_30": 18.912687}, "trend_signal": 1, "fair_value": 16.810661, "relative_strength": -8.60501, "rate_of_change": 0.07673062110821074, "market_dynamics": 0.32632, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.289822, "high": 19.598235, "low": 19.065522, "close": 19.280476, "volume": 157489}, "trend_line": 18.785335, "activity_lines": {"activity_5": 19.227516, "activity_10": 19.259235, "activity_20": 19.163518, "activity_30": 18.945057}, "trend_signal": 1, "fair_value": 16.824286, "relative_strength": -8.107038, "rate_of_change": 0.0350928669620851, "market_dynamics": 0.239722, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.355984, "high": 19.57475, "low": 19.260869, "close": 19.555727, "volume": 87133}, "trend_line": 18.805569, "activity_lines": {"activity_5": 19.346058, "activity_10": 19.294328, "activity_20": 19.223627, "activity_30": 18.99476}, "trend_signal": 1, "fair_value": 16.843265, "relative_strength": -7.381004, "rate_of_change": 0.1077116804145283, "market_dynamics": 0.205278, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.57475, "high": 20.221534, "low": 19.536703, "close": 19.82205, "volume": 197055}, "trend_line": 18.822992, "activity_lines": {"activity_5": 19.521317, "activity_10": 19.384053, "activity_20": 19.299989, "activity_30": 19.060339}, "trend_signal": 1, "fair_value": 16.863903, "relative_strength": -7.478117, "rate_of_change": 0.09264808738305581, "market_dynamics": 0.177364, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.002769, "high": 20.544927, "low": 19.879214, "close": 20.516392, "volume": 89907}, "trend_line": 18.869275, "activity_lines": {"activity_5": 19.891295, "activity_10": 19.596462, "activity_20": 19.43481, "activity_30": 19.169591}, "trend_signal": 1, "fair_value": 16.892139, "relative_strength": -5.897379, "rate_of_change": 0.245885457529807, "market_dynamics": 0.31907, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.411765, "high": 20.525904, "low": 19.736446, "close": 19.793515, "volume": 69224}, "trend_line": 18.89447, "activity_lines": {"activity_5": 19.926082, "activity_10": 19.663295, "activity_20": 19.49016, "activity_30": 19.229219}, "trend_signal": 1, "fair_value": 16.915053, "relative_strength": -8.51594, "rate_of_change": 0.1335239430237785, "market_dynamics": 0.259586, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.784003, "high": 20.735157, "low": 19.688888, "close": 20.6876, "volume": 103290}, "trend_line": 18.968742, "activity_lines": {"activity_5": 20.224071, "activity_10": 19.88455, "activity_20": 19.623215, "activity_30": 19.344905}, "trend_signal": 1, "fair_value": 16.946845, "relative_strength": -5.320779, "rate_of_change": 0.3930885597743708, "market_dynamics": 0.35478, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.621019, "high": 20.678088, "low": 19.6984, "close": 19.6984, "volume": 324308}, "trend_line": 18.995353, "activity_lines": {"activity_5": 20.098519, "activity_10": 19.895608, "activity_20": 19.651394, "activity_30": 19.39198}, "trend_signal": 1, "fair_value": 16.975441, "relative_strength": -7.537003, "rate_of_change": 0.14028869178568934, "market_dynamics": 0.340597, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.907653, "high": 20.021792, "low": 19.403542, "close": 19.527192, "volume": 76942}, "trend_line": 19.025131, "activity_lines": {"activity_5": 19.906385, "activity_10": 19.864201, "activity_20": 19.657752, "activity_30": 19.426292}, "trend_signal": 1, "fair_value": 17.004762, "relative_strength": -10.237348, "rate_of_change": 0.15676465712428062, "market_dynamics": 0.079522, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.622307, "high": 19.812443, "low": 19.375007, "close": 19.498657, "volume": 165628}, "trend_line": 19.07507, "activity_lines": {"activity_5": 19.724398, "activity_10": 19.822949, "activity_20": 19.655958, "activity_30": 19.456842}, "trend_signal": 1, "fair_value": 17.031392, "relative_strength": -11.9281, "rate_of_change": 0.26248965118822026, "market_dynamics": 0.053004, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.64133, "high": 20.193, "low": 19.527192, "close": 20.06935, "volume": 155100}, "trend_line": 19.156271, "activity_lines": {"activity_5": 19.80049, "activity_10": 19.878265, "activity_20": 19.704896, "activity_30": 19.520989}, "trend_signal": 1, "fair_value": 17.061681, "relative_strength": -10.782538, "rate_of_change": 0.4256917536868807, "market_dynamics": 0.014754, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.154954, "high": 20.250069, "low": 19.803027, "close": 20.06935, "volume": 45581}, "trend_line": 19.257667, "activity_lines": {"activity_5": 19.858194, "activity_10": 19.919068, "activity_20": 19.748519, "activity_30": 19.579897}, "trend_signal": 1, "fair_value": 17.085472, "relative_strength": -7.734074, "rate_of_change": 0.5293096970699629, "market_dynamics": -0.065682, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.193, "high": 20.449811, "low": 19.860096, "close": 20.126419, "volume": 69005}, "trend_line": 19.340464, "activity_lines": {"activity_5": 19.976137, "activity_10": 19.955903, "activity_20": 19.794533, "activity_30": 19.635946}, "trend_signal": 1, "fair_value": 17.113618, "relative_strength": -7.102618, "rate_of_change": 0.4299430455412867, "market_dynamics": 0.056028, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.145442, "high": 20.183393, "low": 19.555822, "close": 19.803027, "volume": 53090}, "trend_line": 19.393511, "activity_lines": {"activity_5": 19.957748, "activity_10": 19.923564, "activity_20": 19.808657, "activity_30": 19.665789}, "trend_signal": 1, "fair_value": 17.138855, "relative_strength": -5.499223, "rate_of_change": 0.27427987249943636, "market_dynamics": 0.00756, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.841073, "high": 20.392742, "low": 19.741202, "close": 20.31665, "volume": 82295}, "trend_line": 19.461232, "activity_lines": {"activity_5": 20.092178, "activity_10": 19.984957, "activity_20": 19.870855, "activity_30": 19.725346}, "trend_signal": 1, "fair_value": 17.165256, "relative_strength": -7.373619, "rate_of_change": 0.34919411962072683, "market_dynamics": -0.047751, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.467595, "high": 20.670723, "low": 20.100029, "close": 20.100029, "volume": 125097}, "trend_line": 19.523567, "activity_lines": {"activity_5": 20.099868, "activity_10": 20.010595, "activity_20": 19.90967, "activity_30": 19.766559}, "trend_signal": 1, "fair_value": 17.19367, "relative_strength": -9.106652, "rate_of_change": 0.3203034628023597, "market_dynamics": -0.067738, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.158066, "high": 20.28594, "low": 19.751809, "close": 19.877556, "volume": 126956}, "trend_line": 19.571235, "activity_lines": {"activity_5": 20.031355, "activity_10": 19.990211, "activity_20": 19.923705, "activity_30": 19.789397}, "trend_signal": 1, "fair_value": 17.219308, "relative_strength": -8.28295, "rate_of_change": 0.2441562036281669, "market_dynamics": -0.211772, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.003302, "high": 20.061338, "low": 19.732464, "close": 20.022647, "volume": 163255}, "trend_line": 19.620652, "activity_lines": {"activity_5": 20.023992, "activity_10": 20.010936, "activity_20": 19.94747, "activity_30": 19.81852}, "trend_signal": 1, "fair_value": 17.249228, "relative_strength": -8.0074, "rate_of_change": 0.25249811777334574, "market_dynamics": -0.177568, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.022647, "high": 20.061338, "low": 19.785664, "close": 19.848537, "volume": 94554}, "trend_line": 19.669403, "activity_lines": {"activity_5": 19.96551, "activity_10": 19.994108, "activity_20": 19.950139, "activity_30": 19.833222}, "trend_signal": 1, "fair_value": 17.280735, "relative_strength": -9.807921, "rate_of_change": 0.24846778792060187, "market_dynamics": -0.454014, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.829192, "high": 20.022647, "low": 19.132752, "close": 19.645409, "volume": 486268}, "trend_line": 19.699636, "activity_lines": {"activity_5": 19.836285, "activity_10": 19.934506, "activity_20": 19.930713, "activity_30": 19.831674}, "trend_signal": 1, "fair_value": 17.304083, "relative_strength": -9.027062, "rate_of_change": 0.15370573270577975, "market_dynamics": -0.580248, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5777, "high": 19.771155, "low": 19.471299, "close": 19.703446, "volume": 123692}, "trend_line": 19.724639, "activity_lines": {"activity_5": 19.771155, "activity_10": 19.882788, "activity_20": 19.914231, "activity_30": 19.83192}, "trend_signal": 1, "fair_value": 17.324051, "relative_strength": -10.520129, "rate_of_change": 0.12692112686751222, "market_dynamics": -0.739294, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.703446, "high": 20.148393, "low": 19.6841, "close": 20.071011, "volume": 143648}, "trend_line": 19.746005, "activity_lines": {"activity_5": 19.854986, "activity_10": 19.904552, "activity_20": 19.930697, "activity_30": 19.854267}, "trend_signal": 1, "fair_value": 17.343072, "relative_strength": -7.90843, "rate_of_change": 0.10832137409460543, "market_dynamics": -0.697515, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.03232, "high": 20.538206, "low": 19.877556, "close": 20.119375, "volume": 94615}, "trend_line": 19.753408, "activity_lines": {"activity_5": 19.942041, "activity_10": 19.93508, "activity_20": 19.948004, "activity_30": 19.878355}, "trend_signal": 1, "fair_value": 17.358475, "relative_strength": -7.72896, "rate_of_change": 0.03749112795221134, "market_dynamics": -0.479056, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.20643, "high": 20.457922, "low": 20.061338, "close": 20.177412, "volume": 126962}, "trend_line": 19.771779, "activity_lines": {"activity_5": 20.041993, "activity_10": 19.976287, "activity_20": 19.968155, "activity_30": 19.90571}, "trend_signal": 1, "fair_value": 17.372824, "relative_strength": -7.118302, "rate_of_change": 0.09300167343274822, "market_dynamics": -0.318745, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.448249, "high": 20.767451, "low": 20.283812, "close": 20.767451, "volume": 124789}, "trend_line": 19.80608, "activity_lines": {"activity_5": 20.3167, "activity_10": 20.117968, "activity_20": 20.042808, "activity_30": 19.969947}, "trend_signal": 1, "fair_value": 17.395559, "relative_strength": -2.359509, "rate_of_change": 0.17348464192323212, "market_dynamics": 0.127421, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.757778, "high": 21.260763, "low": 20.680396, "close": 20.999598, "volume": 102639}, "trend_line": 19.861203, "activity_lines": {"activity_5": 20.593986, "activity_10": 20.293661, "activity_20": 20.138374, "activity_30": 20.046948}, "trend_signal": 1, "fair_value": 17.422084, "relative_strength": 0.063575, "rate_of_change": 0.27831352796716086, "market_dynamics": 0.400841, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.105998, "high": 21.647674, "low": 21.062471, "close": 21.570291, "volume": 164868}, "trend_line": 19.946253, "activity_lines": {"activity_5": 20.975093, "activity_10": 20.55676, "activity_20": 20.282549, "activity_30": 20.157212}, "trend_signal": 1, "fair_value": 17.451517, "relative_strength": 1.682061, "rate_of_change": 0.42822179502419344, "market_dynamics": 0.732419, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.483236, "high": 21.763747, "low": 21.313963, "close": 21.628328, "volume": 304489}, "trend_line": 20.031369, "activity_lines": {"activity_5": 21.275594, "activity_10": 20.799635, "activity_20": 20.428047, "activity_30": 20.265733}, "trend_signal": 1, "fair_value": 17.481257, "relative_strength": 2.325848, "rate_of_change": 0.42672676416970573, "market_dynamics": 1.069301, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.616164, "high": 22.554929, "low": 21.331193, "close": 22.089577, "volume": 288549}, "trend_line": 20.125317, "activity_lines": {"activity_5": 21.629248, "activity_10": 21.097179, "activity_20": 20.608285, "activity_30": 20.39852}, "trend_signal": 1, "fair_value": 17.53079, "relative_strength": 5.87412, "rate_of_change": 0.4690043900643909, "market_dynamics": 1.260534, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.009364, "high": 22.461544, "low": 21.783274, "close": 21.979874, "volume": 149260}, "trend_line": 20.221216, "activity_lines": {"activity_5": 21.818856, "activity_10": 21.334031, "activity_20": 20.765872, "activity_30": 20.518169}, "trend_signal": 1, "fair_value": 17.583442, "relative_strength": 6.570262, "rate_of_change": 0.47650926442549596, "market_dynamics": 1.30925, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.117494, "high": 22.284604, "low": 21.262284, "close": 21.390074, "volume": 184787}, "trend_line": 20.291847, "activity_lines": {"activity_5": 21.731036, "activity_10": 21.421201, "activity_20": 20.855473, "activity_30": 20.593579}, "trend_signal": 1, "fair_value": 17.62961, "relative_strength": 5.917043, "rate_of_change": 0.34929155595787287, "market_dynamics": 1.2232, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.429394, "high": 21.891404, "low": 21.314678, "close": 21.399904, "volume": 90756}, "trend_line": 20.362495, "activity_lines": {"activity_5": 21.620461, "activity_10": 21.479493, "activity_20": 20.93972, "activity_30": 20.665067}, "trend_signal": 1, "fair_value": 17.670399, "relative_strength": 9.530631, "rate_of_change": 0.3481595342208055, "market_dynamics": 0.998627, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.468714, "high": 21.809127, "low": 21.193474, "close": 21.458884, "volume": 334173}, "trend_line": 20.425934, "activity_lines": {"activity_5": 21.540906, "activity_10": 21.524347, "activity_20": 21.023249, "activity_30": 20.735802}, "trend_signal": 1, "fair_value": 17.709536, "relative_strength": 5.933958, "rate_of_change": 0.311548265573558, "market_dynamics": 0.90936, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.399904, "high": 21.684974, "low": 21.046024, "close": 21.331094, "volume": 106732}, "trend_line": 20.476235, "activity_lines": {"activity_5": 21.430049, "activity_10": 21.521611, "activity_20": 21.088263, "activity_30": 20.794199}, "trend_signal": 1, "fair_value": 17.747391, "relative_strength": 0.961017, "rate_of_change": 0.24626046476013036, "market_dynamics": 0.723755, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.350754, "high": 21.950384, "low": 21.232893, "close": 21.635824, "volume": 80424}, "trend_line": 20.513549, "activity_lines": {"activity_5": 21.471335, "activity_10": 21.553305, "activity_20": 21.175021, "activity_30": 20.869011}, "trend_signal": 1, "fair_value": 17.784122, "relative_strength": -3.205397, "rate_of_change": 0.18223076654473866, "market_dynamics": 0.634325, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.625994, "high": 21.970044, "low": 21.390074, "close": 21.527694, "volume": 79879}, "trend_line": 20.571355, "activity_lines": {"activity_5": 21.499515, "activity_10": 21.54955, "activity_20": 21.2452, "activity_30": 20.93444}, "trend_signal": 1, "fair_value": 17.818659, "relative_strength": -5.435343, "rate_of_change": 0.28179424242971973, "market_dynamics": 0.516, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.527694, "high": 21.675144, "low": 21.095174, "close": 21.213134, "volume": 62411}, "trend_line": 20.588873, "activity_lines": {"activity_5": 21.413666, "activity_10": 21.479001, "activity_20": 21.278623, "activity_30": 20.975845}, "trend_signal": 1, "fair_value": 17.870662, "relative_strength": -7.922831, "rate_of_change": 0.08515724899987888, "market_dynamics": 0.113996, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.232794, "high": 21.380244, "low": 20.996874, "close": 21.232794, "volume": 63895}, "trend_line": 20.64002, "activity_lines": {"activity_5": 21.346822, "activity_10": 21.41852, "activity_20": 21.307557, "activity_30": 21.017388}, "trend_signal": 1, "fair_value": 17.926046, "relative_strength": -12.265037, "rate_of_change": 0.24842059106392214, "market_dynamics": -0.15434, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.183644, "high": 21.272114, "low": 20.495544, "close": 20.495544, "volume": 131588}, "trend_line": 20.672298, "activity_lines": {"activity_5": 21.049301, "activity_10": 21.231185, "activity_20": 21.260515, "activity_30": 21.008067}, "trend_signal": 1, "fair_value": 17.966683, "relative_strength": -14.718845, "rate_of_change": 0.156385507378392, "market_dynamics": -0.566306, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.642994, "high": 20.770784, "low": 20.279383, "close": 20.593844, "volume": 86641}, "trend_line": 20.708804, "activity_lines": {"activity_5": 20.840249, "activity_10": 21.090706, "activity_20": 21.219754, "activity_30": 21.003006}, "trend_signal": 1, "fair_value": 18.007086, "relative_strength": -14.95977, "rate_of_change": 0.17659381651715383, "market_dynamics": -0.882602, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.741294, "high": 20.908404, "low": 20.505374, "close": 20.819934, "volume": 83377}, "trend_line": 20.733824, "activity_lines": {"activity_5": 20.776027, "activity_10": 21.016534, "activity_20": 21.196009, "activity_30": 21.010176}, "trend_signal": 1, "fair_value": 18.03988, "relative_strength": -16.093356, "rate_of_change": 0.12081817955299505, "market_dynamics": -1.022597, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.9, "high": 20.91, "low": 20.5, "close": 20.5, "volume": 51702}, "trend_line": 20.748179, "activity_lines": {"activity_5": 20.652343, "activity_10": 20.894559, "activity_20": 21.136478, "activity_30": 20.99509}, "trend_signal": 0, "fair_value": 18.073892, "relative_strength": -13.167786, "rate_of_change": 0.06923469592489015, "market_dynamics": -1.163701, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.48, "high": 20.6, "low": 20.265, "close": 20.41, "volume": 79324}, "trend_line": 20.757631, "activity_lines": {"activity_5": 20.546202, "activity_10": 20.772581, "activity_20": 21.066332, "activity_30": 20.973272}, "trend_signal": 0, "fair_value": 18.112672, "relative_strength": -15.119609, "rate_of_change": 0.04555580516246545, "market_dynamics": -1.179161, "expectation": {"probability": 58.9143, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.69, "high": 20.82, "low": 20.45, "close": 20.59, "volume": 69657}, "trend_line": 20.783864, "activity_lines": {"activity_5": 20.554914, "activity_10": 20.702402, "activity_20": 21.011945, "activity_30": 20.962457}, "trend_signal": 0, "fair_value": 18.14913, "relative_strength": -16.154351, "rate_of_change": 0.12637761987387328, "market_dynamics": -1.158357, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.55, "high": 20.55, "low": 20.16, "close": 20.255, "volume": 77734}, "trend_line": 20.781809, "activity_lines": {"activity_5": 20.445662, "activity_10": 20.584788, "activity_20": 20.923688, "activity_30": 20.928337}, "trend_signal": 0, "fair_value": 18.180015, "relative_strength": -13.242338, "rate_of_change": -0.009887478093592887, "market_dynamics": -1.164593, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.36, "high": 20.76, "low": 20.18, "close": 20.515, "volume": 127722}, "trend_line": 20.795641, "activity_lines": {"activity_5": 20.445667, "activity_10": 20.539553, "activity_20": 20.862634, "activity_30": 20.911124}, "trend_signal": 0, "fair_value": 18.21734, "relative_strength": -12.541158, "rate_of_change": 0.06655820963420812, "market_dynamics": -1.032675, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.57, "high": 20.75, "low": 20.25, "close": 20.64, "volume": 91777}, "trend_line": 20.821056, "activity_lines": {"activity_5": 20.507667, "activity_10": 20.535457, "activity_20": 20.815792, "activity_30": 20.901082}, "trend_signal": 0, "fair_value": 18.255882, "relative_strength": -13.203936, "rate_of_change": 0.12221311187281439, "market_dynamics": -0.89958, "expectation": {"probability": 56.0403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c7e3c22-2b8e-4c94-85cb-a297d420b107/", "share_image": "https://sharemaestro.com/terminal/8c7e3c22-2b8e-4c94-85cb-a297d420b107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}