{"ticker": {"uuid": "8c7e3c22-2b8e-4c94-85cb-a297d420b107", "symbol": "TCBIO", "name": "Texas Capital Bancshares, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBIO fell 5.28%, moving from 22.36 to 21.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.18 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.18"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.27, "low": 20.86, "close": 21.18, "volume": 83377}, "trend_line": 21.092397, "activity_lines": {"activity_5": 21.135333, "activity_10": 21.38, "activity_20": 21.56258, "activity_30": 21.373531}, "trend_signal": 1, "fair_value": 18.351867, "relative_strength": -16.176266, "rate_of_change": 0.12082436450319284, "market_dynamics": -0.999388, "expectation": {"probability": 51.7511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.967464, "high": 16.140396, "low": 14.707524, "close": 15.4569, "volume": 63563}, "trend_line": 15.87833, "activity_lines": {"activity_5": 15.094293, "activity_10": 14.912465, "activity_20": 15.177723, "activity_30": 15.54493}, "trend_signal": 0, "fair_value": 17.747213, "relative_strength": -20.691369, "rate_of_change": -0.24789873468615964, "market_dynamics": -0.342304, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.555713, "high": 15.588652, "low": 14.23813, "close": 14.6087, "volume": 194601}, "trend_line": 15.831693, "activity_lines": {"activity_5": 15.085033, "activity_10": 14.833664, "activity_20": 15.072527, "activity_30": 15.463018}, "trend_signal": 0, "fair_value": 17.721059, "relative_strength": -27.288272, "rate_of_change": -0.2937147672330811, "market_dynamics": -0.170594, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.691012, "high": 15.366272, "low": 14.369852, "close": 15.1604, "volume": 120762}, "trend_line": 15.799023, "activity_lines": {"activity_5": 15.139807, "activity_10": 14.87354, "activity_20": 15.036131, "activity_30": 15.419709}, "trend_signal": 0, "fair_value": 17.699897, "relative_strength": -23.130089, "rate_of_change": -0.20635822081693683, "market_dynamics": 0.086623, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.39921, "high": 15.7039, "low": 15.169951, "close": 15.7039, "volume": 110365}, "trend_line": 15.77321, "activity_lines": {"activity_5": 15.325113, "activity_10": 15.021909, "activity_20": 15.066207, "activity_30": 15.413572}, "trend_signal": 0, "fair_value": 17.683536, "relative_strength": -21.411441, "rate_of_change": -0.16338352061389758, "market_dynamics": 0.188685, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.703909, "high": 15.934485, "low": 14.765133, "close": 14.9463, "volume": 130949}, "trend_line": 15.740143, "activity_lines": {"activity_5": 15.180173, "activity_10": 15.041205, "activity_20": 15.03277, "activity_30": 15.360223}, "trend_signal": 0, "fair_value": 17.661282, "relative_strength": -24.142571, "rate_of_change": -0.20964026979924089, "market_dynamics": 0.259649, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.119211, "high": 15.687417, "low": 14.699233, "close": 14.8804, "volume": 131024}, "trend_line": 15.697733, "activity_lines": {"activity_5": 15.081893, "activity_10": 15.075296, "activity_20": 15.003568, "activity_30": 15.304756}, "trend_signal": 0, "fair_value": 17.638856, "relative_strength": -26.502254, "rate_of_change": -0.2694384669821632, "market_dynamics": 0.240927, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.061591, "high": 15.547366, "low": 14.658082, "close": 15.4651, "volume": 181490}, "trend_line": 15.69255, "activity_lines": {"activity_5": 15.216947, "activity_10": 15.187458, "activity_20": 15.041441, "activity_30": 15.289747}, "trend_signal": 0, "fair_value": 17.621466, "relative_strength": -22.457495, "rate_of_change": -0.03301750641317971, "market_dynamics": 0.291, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.316902, "high": 15.563949, "low": 15.168674, "close": 15.4816, "volume": 107329}, "trend_line": 15.70221, "activity_lines": {"activity_5": 15.300407, "activity_10": 15.254358, "activity_20": 15.089541, "activity_30": 15.276137}, "trend_signal": 0, "fair_value": 17.604483, "relative_strength": -23.463306, "rate_of_change": 0.061557873003421665, "market_dynamics": 0.233613, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.473311, "high": 16.247306, "low": 15.358105, "close": 16.1321, "volume": 123714}, "trend_line": 15.697287, "activity_lines": {"activity_5": 15.579287, "activity_10": 15.419882, "activity_20": 15.195447, "activity_30": 15.303872}, "trend_signal": 0, "fair_value": 17.592889, "relative_strength": -17.390975, "rate_of_change": -0.03135227461611957, "market_dynamics": 0.326939, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.049786, "high": 16.329772, "low": 15.662747, "close": 15.7698, "volume": 76506}, "trend_line": 15.660433, "activity_lines": {"activity_5": 15.708853, "activity_10": 15.490553, "activity_20": 15.256715, "activity_30": 15.308551}, "trend_signal": 0, "fair_value": 17.578646, "relative_strength": -17.527655, "rate_of_change": -0.23477942398581322, "market_dynamics": 0.455048, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.78626, "high": 15.810964, "low": 14.57985, "close": 14.7569, "volume": 139536}, "trend_line": 15.572347, "activity_lines": {"activity_5": 15.445887, "activity_10": 15.380804, "activity_20": 15.215151, "activity_30": 15.250258}, "trend_signal": 0, "fair_value": 17.556772, "relative_strength": -20.595938, "rate_of_change": -0.5624748689898854, "market_dynamics": 0.45261, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.765105, "high": 15.176765, "low": 14.625112, "close": 14.7404, "volume": 68238}, "trend_line": 15.46293, "activity_lines": {"activity_5": 15.185653, "activity_10": 15.280782, "activity_20": 15.174588, "activity_30": 15.196584}, "trend_signal": 0, "fair_value": 17.535108, "relative_strength": -21.474372, "rate_of_change": -0.7026365389879928, "market_dynamics": 0.34977, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.073496, "high": 15.81626, "low": 14.788141, "close": 15.7701, "volume": 259766}, "trend_line": 15.380293, "activity_lines": {"activity_5": 15.316967, "activity_10": 15.365584, "activity_20": 15.236275, "activity_30": 15.216402}, "trend_signal": 0, "fair_value": 17.521634, "relative_strength": -18.467497, "rate_of_change": -0.5344200613984547, "market_dynamics": 0.505016, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.761678, "high": 15.979806, "low": 15.274895, "close": 15.619, "volume": 70305}, "trend_line": 15.316977, "activity_lines": {"activity_5": 15.37868, "activity_10": 15.411827, "activity_20": 15.283202, "activity_30": 15.231802}, "trend_signal": 0, "fair_value": 17.50722, "relative_strength": -17.747666, "rate_of_change": -0.4116696606495102, "market_dynamics": 0.385767, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.702965, "high": 15.87913, "low": 15.373127, "close": 15.7785, "volume": 69932}, "trend_line": 15.27115, "activity_lines": {"activity_5": 15.527767, "activity_10": 15.488615, "activity_20": 15.347996, "activity_30": 15.261578}, "trend_signal": 0, "fair_value": 17.494223, "relative_strength": -15.996239, "rate_of_change": -0.2991908912574536, "market_dynamics": 0.36896, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.669354, "high": 15.916942, "low": 15.199358, "close": 15.2665, "volume": 79894}, "trend_line": 15.204287, "activity_lines": {"activity_5": 15.505607, "activity_10": 15.45718, "activity_20": 15.367077, "activity_30": 15.261278}, "trend_signal": 1, "fair_value": 17.477598, "relative_strength": -15.361645, "rate_of_change": -0.43783866964832163, "market_dynamics": 0.488814, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.274841, "high": 15.67761, "low": 14.729311, "close": 15.0902, "volume": 128352}, "trend_line": 15.131203, "activity_lines": {"activity_5": 15.390707, "activity_10": 15.386671, "activity_20": 15.360134, "activity_30": 15.253917}, "trend_signal": 1, "fair_value": 17.459913, "relative_strength": -15.77919, "rate_of_change": -0.48068021867780764, "market_dynamics": 0.244409, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.96435, "high": 15.316847, "low": 13.932036, "close": 13.974, "volume": 141247}, "trend_line": 15.109977, "activity_lines": {"activity_5": 14.88042, "activity_10": 15.120033, "activity_20": 15.236031, "activity_30": 15.179259}, "trend_signal": 0, "fair_value": 17.434282, "relative_strength": -22.743852, "rate_of_change": -0.14027965919166266, "market_dynamics": 0.021781, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.948794, "high": 14.267719, "low": 13.881736, "close": 14.0579, "volume": 115459}, "trend_line": 15.111767, "activity_lines": {"activity_5": 14.51784, "activity_10": 14.89606, "activity_20": 15.121951, "activity_30": 15.111383}, "trend_signal": 0, "fair_value": 17.409636, "relative_strength": -21.755054, "rate_of_change": 0.011846477330837341, "market_dynamics": -0.298326, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.066354, "high": 14.225817, "low": 13.260644, "close": 13.4285, "volume": 109146}, "trend_line": 15.078277, "activity_lines": {"activity_5": 14.049533, "activity_10": 14.595364, "activity_20": 14.950216, "activity_30": 15.002785}, "trend_signal": 0, "fair_value": 17.380788, "relative_strength": -22.469435, "rate_of_change": -0.22161538091475644, "market_dynamics": -0.638652, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.310985, "high": 13.856517, "low": 13.025629, "close": 13.4284, "volume": 129421}, "trend_line": 15.015993, "activity_lines": {"activity_5": 13.73786, "activity_10": 14.337218, "activity_20": 14.790601, "activity_30": 14.896342}, "trend_signal": 0, "fair_value": 17.352353, "relative_strength": -19.847814, "rate_of_change": -0.41307106906180335, "market_dynamics": -0.946885, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.269044, "high": 15.316892, "low": 13.218687, "close": 15.0735, "volume": 201480}, "trend_line": 14.99781, "activity_lines": {"activity_5": 14.097093, "activity_10": 14.402336, "activity_20": 14.797321, "activity_30": 14.900052}, "trend_signal": 0, "fair_value": 17.336076, "relative_strength": -14.889086, "rate_of_change": -0.12109089289000403, "market_dynamics": -0.738231, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.115704, "high": 15.274916, "low": 14.175458, "close": 14.2426, "volume": 70273}, "trend_line": 14.94948, "activity_lines": {"activity_5": 14.180473, "activity_10": 14.310325, "activity_20": 14.722695, "activity_30": 14.851328}, "trend_signal": 0, "fair_value": 17.314136, "relative_strength": -21.204212, "rate_of_change": -0.322247048069018, "market_dynamics": -0.740714, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.183855, "high": 15.199385, "low": 14.057962, "close": 15.0651, "volume": 105512}, "trend_line": 14.912287, "activity_lines": {"activity_5": 14.520113, "activity_10": 14.395633, "activity_20": 14.730773, "activity_30": 14.858788}, "trend_signal": 0, "fair_value": 17.298298, "relative_strength": -17.723756, "rate_of_change": -0.24879126230477755, "market_dynamics": -0.500945, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.149036, "high": 15.199309, "low": 14.813323, "close": 15.191, "volume": 60905}, "trend_line": 14.871353, "activity_lines": {"activity_5": 14.834573, "activity_10": 14.513902, "activity_20": 14.753883, "activity_30": 14.876769}, "trend_signal": 0, "fair_value": 17.283562, "relative_strength": -17.183038, "rate_of_change": -0.2744984723000572, "market_dynamics": -0.210756, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.490056, "high": 16.063445, "low": 15.404476, "close": 15.9094, "volume": 165162}, "trend_line": 14.957423, "activity_lines": {"activity_5": 15.271, "activity_10": 14.773471, "activity_20": 14.844247, "activity_30": 14.94374}, "trend_signal": 0, "fair_value": 17.274019, "relative_strength": -12.795558, "rate_of_change": 0.5787637479925412, "market_dynamics": 0.017858, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.832472, "high": 16.046425, "low": 15.339098, "close": 15.4388, "volume": 139797}, "trend_line": 15.045027, "activity_lines": {"activity_5": 15.38516, "activity_10": 14.935787, "activity_20": 14.884891, "activity_30": 14.974797}, "trend_signal": 0, "fair_value": 17.261362, "relative_strength": -15.245624, "rate_of_change": 0.5856891257270648, "market_dynamics": 0.39653, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.422448, "high": 16.448472, "low": 15.199083, "close": 16.1747, "volume": 154787}, "trend_line": 15.104153, "activity_lines": {"activity_5": 15.720267, "activity_10": 15.225565, "activity_20": 14.995747, "activity_30": 15.047679}, "trend_signal": 0, "fair_value": 17.253919, "relative_strength": -13.395366, "rate_of_change": 0.3929936450097491, "market_dynamics": 0.712362, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.260297, "high": 16.388667, "low": 15.824093, "close": 16.1576, "volume": 185587}, "trend_line": 15.158133, "activity_lines": {"activity_5": 15.920867, "activity_10": 15.472222, "activity_20": 15.101674, "activity_30": 15.115643}, "trend_signal": 0, "fair_value": 17.246461, "relative_strength": -13.609002, "rate_of_change": 0.35738515095814544, "market_dynamics": 0.987603, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.114806, "high": 16.474158, "low": 15.635555, "close": 15.7896, "volume": 174097}, "trend_line": 15.15193, "activity_lines": {"activity_5": 15.925967, "activity_10": 15.613793, "activity_20": 15.172431, "activity_30": 15.156383}, "trend_signal": 1, "fair_value": 17.236618, "relative_strength": -15.183368, "rate_of_change": -0.040921926202912275, "market_dynamics": 1.010231, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.849555, "high": 16.260342, "low": 15.785968, "close": 16.0036, "volume": 65893}, "trend_line": 15.170153, "activity_lines": {"activity_5": 15.962493, "activity_10": 15.751344, "activity_20": 15.263476, "activity_30": 15.211329}, "trend_signal": 1, "fair_value": 17.228342, "relative_strength": -10.485047, "rate_of_change": 0.12026850704828207, "market_dynamics": 1.004425, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.832499, "high": 16.260316, "low": 15.832499, "close": 16.2432, "volume": 101610}, "trend_line": 15.224637, "activity_lines": {"activity_5": 16.072607, "activity_10": 15.885636, "activity_20": 15.371402, "activity_30": 15.280558}, "trend_signal": 1, "fair_value": 17.221775, "relative_strength": -11.197719, "rate_of_change": 0.3591526070963071, "market_dynamics": 0.94569, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.286013, "high": 16.34592, "low": 15.952248, "close": 16.1662, "volume": 81211}, "trend_line": 15.258163, "activity_lines": {"activity_5": 16.103427, "activity_10": 15.984662, "activity_20": 15.46484, "activity_30": 15.341304}, "trend_signal": 1, "fair_value": 17.214784, "relative_strength": -13.174981, "rate_of_change": 0.2202088627794552, "market_dynamics": 0.827051, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.260323, "high": 16.93641, "low": 15.986465, "close": 16.7139, "volume": 265258}, "trend_line": 15.29183, "activity_lines": {"activity_5": 16.31738, "activity_10": 16.148295, "activity_20": 15.608552, "activity_30": 15.435223}, "trend_signal": 1, "fair_value": 17.211489, "relative_strength": -9.935683, "rate_of_change": 0.22064910435154902, "market_dynamics": 0.905512, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.62828, "high": 17.509758, "low": 16.012101, "close": 16.2774, "volume": 281823}, "trend_line": 15.3362, "activity_lines": {"activity_5": 16.348747, "activity_10": 16.202585, "activity_20": 15.70548, "activity_30": 15.498808}, "trend_signal": 1, "fair_value": 17.205384, "relative_strength": -12.502791, "rate_of_change": 0.2901549389445259, "market_dynamics": 1.080735, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.089149, "high": 16.3031, "low": 15.900871, "close": 16.3031, "volume": 129532}, "trend_line": 15.383623, "activity_lines": {"activity_5": 16.35616, "activity_10": 16.241796, "activity_20": 15.80248, "activity_30": 15.561188}, "trend_signal": 1, "fair_value": 17.199525, "relative_strength": -13.146566, "rate_of_change": 0.30922262359645947, "market_dynamics": 1.032366, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.465745, "high": 16.893648, "low": 16.268909, "close": 16.8423, "volume": 107004}, "trend_line": 15.42953, "activity_lines": {"activity_5": 16.52334, "activity_10": 16.371885, "activity_20": 15.945895, "activity_30": 15.655297}, "trend_signal": 1, "fair_value": 17.19722, "relative_strength": -8.173948, "rate_of_change": 0.298414749243398, "market_dynamics": 1.122926, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.842313, "high": 17.107613, "low": 16.559896, "close": 16.9878, "volume": 106391}, "trend_line": 15.479737, "activity_lines": {"activity_5": 16.69908, "activity_10": 16.502911, "activity_20": 16.094825, "activity_30": 15.75583}, "trend_signal": 1, "fair_value": 17.195878, "relative_strength": -7.836351, "rate_of_change": 0.32539552403735134, "market_dynamics": 1.046492, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.321327, "high": 18.339717, "low": 17.321327, "close": 18.3049, "volume": 198331}, "trend_line": 15.552163, "activity_lines": {"activity_5": 17.25908, "activity_10": 16.858625, "activity_20": 16.354841, "activity_30": 15.938099}, "trend_signal": 1, "fair_value": 17.19992, "relative_strength": -1.899036, "rate_of_change": 0.4678761661131588, "market_dynamics": 1.058715, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.209154, "high": 18.374534, "low": 17.434482, "close": 18.096, "volume": 103381}, "trend_line": 15.629703, "activity_lines": {"activity_5": 17.64338, "activity_10": 17.137316, "activity_20": 16.574738, "activity_30": 16.102217}, "trend_signal": 1, "fair_value": 17.201476, "relative_strength": -1.119352, "rate_of_change": 0.49858016534419713, "market_dynamics": 1.131449, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.017612, "high": 18.400595, "low": 17.712967, "close": 17.7826, "volume": 99736}, "trend_line": 15.73056, "activity_lines": {"activity_5": 17.801973, "activity_10": 17.317091, "activity_20": 16.742561, "activity_30": 16.241114}, "trend_signal": 1, "fair_value": 17.199648, "relative_strength": -1.453545, "rate_of_change": 0.6452905726999503, "market_dynamics": 1.11983, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.869626, "high": 18.448452, "low": 17.634613, "close": 18.2352, "volume": 79022}, "trend_line": 15.847053, "activity_lines": {"activity_5": 18.0128, "activity_10": 17.546811, "activity_20": 16.932755, "activity_30": 16.402703}, "trend_signal": 1, "fair_value": 17.200813, "relative_strength": -1.627442, "rate_of_change": 0.7405521481752727, "market_dynamics": 1.068335, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.278763, "high": 18.278763, "low": 17.451866, "close": 17.7304, "volume": 129827}, "trend_line": 15.912397, "activity_lines": {"activity_5": 17.9625, "activity_10": 17.648531, "activity_20": 17.059817, "activity_30": 16.52421}, "trend_signal": 1, "fair_value": 17.197411, "relative_strength": -3.480327, "rate_of_change": 0.4123416511574715, "market_dynamics": 0.927139, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.800081, "high": 17.800081, "low": 16.990591, "close": 17.2169, "volume": 81708}, "trend_line": 15.96566, "activity_lines": {"activity_5": 17.691527, "activity_10": 17.628447, "activity_20": 17.121366, "activity_30": 16.608371}, "trend_signal": 1, "fair_value": 17.18769, "relative_strength": -5.065789, "rate_of_change": 0.33472644002031493, "market_dynamics": 0.74429, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.286457, "high": 18.026224, "low": 16.207229, "close": 16.329, "volume": 112687}, "trend_line": 15.98401, "activity_lines": {"activity_5": 17.19712, "activity_10": 17.437782, "activity_20": 17.088106, "activity_30": 16.631812}, "trend_signal": 1, "fair_value": 17.172737, "relative_strength": -8.985571, "rate_of_change": 0.11493417747841222, "market_dynamics": 0.336928, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.363866, "high": 17.086226, "low": 15.798094, "close": 16.6424, "volume": 79085}, "trend_line": 16.029873, "activity_lines": {"activity_5": 16.92498, "activity_10": 17.30316, "activity_20": 17.079274, "activity_30": 16.674289}, "trend_signal": 1, "fair_value": 17.159883, "relative_strength": -1.430958, "rate_of_change": 0.28693050116959934, "market_dynamics": -0.072743, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.694558, "high": 16.88309, "low": 16.23759, "close": 16.5727, "volume": 82897}, "trend_line": 16.07929, "activity_lines": {"activity_5": 16.70562, "activity_10": 17.149696, "activity_20": 17.060314, "activity_30": 16.70931}, "trend_signal": 1, "fair_value": 17.147409, "relative_strength": -4.993441, "rate_of_change": 0.3082806707202348, "market_dynamics": -0.477275, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.529269, "high": 17.417097, "low": 16.176313, "close": 17.2169, "volume": 70572}, "trend_line": 16.187387, "activity_lines": {"activity_5": 16.811827, "activity_10": 17.118262, "activity_20": 17.097307, "activity_30": 16.782705}, "trend_signal": 1, "fair_value": 17.138514, "relative_strength": -2.222204, "rate_of_change": 0.6722747086469663, "market_dynamics": -0.706356, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.19075, "high": 17.408268, "low": 16.71202, "close": 17.0863, "volume": 93615}, "trend_line": 16.288333, "activity_lines": {"activity_5": 16.908733, "activity_10": 17.058916, "activity_20": 17.116899, "activity_30": 16.840699}, "trend_signal": 1, "fair_value": 17.128828, "relative_strength": -4.361646, "rate_of_change": 0.6236089864287573, "market_dynamics": -0.688318, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.060208, "high": 17.39088, "low": 16.712041, "close": 17.0428, "volume": 83585}, "trend_line": 16.40881, "activity_lines": {"activity_5": 16.999847, "activity_10": 17.013818, "activity_20": 17.127926, "activity_30": 16.889374}, "trend_signal": 1, "fair_value": 17.11744, "relative_strength": -6.414966, "rate_of_change": 0.7396521178686456, "market_dynamics": -0.654904, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.14723, "high": 17.321313, "low": 16.468304, "close": 16.6685, "volume": 127832}, "trend_line": 16.516813, "activity_lines": {"activity_5": 16.918607, "activity_10": 16.919815, "activity_20": 17.097337, "activity_30": 16.906128}, "trend_signal": 1, "fair_value": 17.101593, "relative_strength": -9.465263, "rate_of_change": 0.6582012955235637, "market_dynamics": -0.584625, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.711656, "high": 17.1211, "low": 16.450879, "close": 17.1211, "volume": 71107}, "trend_line": 16.585067, "activity_lines": {"activity_5": 16.986493, "activity_10": 16.928358, "activity_20": 17.106687, "activity_30": 16.945115}, "trend_signal": 1, "fair_value": 17.090135, "relative_strength": -5.179364, "rate_of_change": 0.4132395275044865, "market_dynamics": -0.614813, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.207543, "high": 17.296153, "low": 16.684221, "close": 17.0878, "volume": 94227}, "trend_line": 16.679907, "activity_lines": {"activity_5": 17.00672, "activity_10": 16.951104, "activity_20": 17.108685, "activity_30": 16.977549}, "trend_signal": 1, "fair_value": 17.077161, "relative_strength": -7.558017, "rate_of_change": 0.5718397158118287, "market_dynamics": -0.657811, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.269548, "high": 17.269548, "low": 16.790664, "close": 17.0745, "volume": 65410}, "trend_line": 16.746887, "activity_lines": {"activity_5": 17.03112, "activity_10": 16.983115, "activity_20": 17.105028, "activity_30": 17.003007}, "trend_signal": 1, "fair_value": 17.06187, "relative_strength": -10.571675, "rate_of_change": 0.40156099191680705, "market_dynamics": -0.732447, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.243007, "high": 17.251788, "low": 16.648726, "close": 17.039, "volume": 102740}, "trend_line": 16.808487, "activity_lines": {"activity_5": 17.044473, "activity_10": 17.01126, "activity_20": 17.096273, "activity_30": 17.021853}, "trend_signal": 1, "fair_value": 17.046026, "relative_strength": -10.659006, "rate_of_change": 0.36782955542721785, "market_dynamics": -0.730061, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.065605, "high": 17.296222, "low": 16.622112, "close": 16.7729, "volume": 128477}, "trend_line": 16.83727, "activity_lines": {"activity_5": 16.96938, "activity_10": 16.978115, "activity_20": 17.058548, "activity_30": 17.019557}, "trend_signal": 1, "fair_value": 17.023083, "relative_strength": -11.666401, "rate_of_change": 0.1712408737324226, "market_dynamics": -0.68886, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.914778, "high": 17.384879, "low": 16.852689, "close": 17.3494, "volume": 38455}, "trend_line": 16.900957, "activity_lines": {"activity_5": 17.079493, "activity_10": 17.047415, "activity_20": 17.073491, "activity_30": 17.052597}, "trend_signal": 1, "fair_value": 17.005742, "relative_strength": -11.50715, "rate_of_change": 0.3782501557556424, "market_dynamics": -0.622307, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.087743, "high": 17.695327, "low": 16.852692, "close": 17.5268, "volume": 133192}, "trend_line": 16.946027, "activity_lines": {"activity_5": 17.23352, "activity_10": 17.134847, "activity_20": 17.102914, "activity_30": 17.092974}, "trend_signal": 1, "fair_value": 16.987911, "relative_strength": -10.180743, "rate_of_change": 0.2666712896790555, "market_dynamics": -0.227718, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.580049, "high": 18.422685, "low": 17.580049, "close": 18.0945, "volume": 79282}, "trend_line": 17.01059, "activity_lines": {"activity_5": 17.547513, "activity_10": 17.319864, "activity_20": 17.183838, "activity_30": 17.167069}, "trend_signal": 1, "fair_value": 16.974835, "relative_strength": -3.29158, "rate_of_change": 0.3809919575839204, "market_dynamics": 0.101725, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.20984, "high": 18.387237, "low": 18.050182, "close": 18.1921, "volume": 86626}, "trend_line": 17.090673, "activity_lines": {"activity_5": 17.82604, "activity_10": 17.504295, "activity_20": 17.275058, "activity_30": 17.243296}, "trend_signal": 1, "fair_value": 16.963035, "relative_strength": -0.12695, "rate_of_change": 0.4707832003475385, "market_dynamics": 0.493499, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.218696, "high": 18.227566, "low": 17.33171, "close": 17.9526, "volume": 292290}, "trend_line": 17.15564, "activity_lines": {"activity_5": 17.94786, "activity_10": 17.624284, "activity_20": 17.343011, "activity_30": 17.298904}, "trend_signal": 1, "fair_value": 16.946771, "relative_strength": 1.863295, "rate_of_change": 0.38013131489906415, "market_dynamics": 0.879699, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.482443, "high": 17.970284, "low": 17.033629, "close": 17.6421, "volume": 108771}, "trend_line": 17.20227, "activity_lines": {"activity_5": 17.887533, "activity_10": 17.664471, "activity_20": 17.380584, "activity_30": 17.330289}, "trend_signal": 1, "fair_value": 16.931631, "relative_strength": -0.06255, "rate_of_change": 0.2718056569151626, "market_dynamics": 0.808646, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.482484, "high": 17.915155, "low": 17.33959, "close": 17.7131, "volume": 125320}, "trend_line": 17.253833, "activity_lines": {"activity_5": 17.83136, "activity_10": 17.708095, "activity_20": 17.427742, "activity_30": 17.363245}, "trend_signal": 1, "fair_value": 16.918807, "relative_strength": -4.664262, "rate_of_change": 0.2997453243089521, "market_dynamics": 0.733851, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.659947, "high": 18.1477, "low": 17.5889, "close": 18.1477, "volume": 169019}, "trend_line": 17.301627, "activity_lines": {"activity_5": 17.907633, "activity_10": 17.819367, "activity_20": 17.516374, "activity_30": 17.420914}, "trend_signal": 1, "fair_value": 16.910581, "relative_strength": -3.195351, "rate_of_change": 0.2770051153271257, "market_dynamics": 0.728373, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.192022, "high": 18.910479, "low": 18.103324, "close": 18.3162, "volume": 159245}, "trend_line": 17.369587, "activity_lines": {"activity_5": 18.036527, "activity_10": 17.941764, "activity_20": 17.61662, "activity_30": 17.486371}, "trend_signal": 1, "fair_value": 16.902272, "relative_strength": -1.356712, "rate_of_change": 0.3927954290079156, "market_dynamics": 0.723692, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.38477, "high": 18.772862, "low": 18.312566, "close": 18.5021, "volume": 78343}, "trend_line": 17.442887, "activity_lines": {"activity_5": 18.219113, "activity_10": 18.074738, "activity_20": 17.725109, "activity_30": 17.559436}, "trend_signal": 1, "fair_value": 16.895719, "relative_strength": 5.820278, "rate_of_change": 0.42200197390991334, "market_dynamics": 0.816925, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.727759, "high": 19.675429, "low": 18.5292, "close": 19.5942, "volume": 78648}, "trend_line": 17.534617, "activity_lines": {"activity_5": 18.7291, "activity_10": 18.374836, "activity_20": 17.928751, "activity_30": 17.69823}, "trend_signal": 1, "fair_value": 16.895508, "relative_strength": 5.868209, "rate_of_change": 0.5258877157204646, "market_dynamics": 0.95694, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.000384, "high": 20.442631, "low": 19.368603, "close": 20.3253, "volume": 107458}, "trend_line": 17.645867, "activity_lines": {"activity_5": 19.352647, "activity_10": 18.767047, "activity_20": 18.187634, "activity_30": 17.878274}, "trend_signal": 1, "fair_value": 16.900454, "relative_strength": 8.242618, "rate_of_change": 0.6344592528026035, "market_dynamics": 1.011515, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.415476, "high": 20.496705, "low": 19.142893, "close": 19.2873, "volume": 167367}, "trend_line": 17.678613, "activity_lines": {"activity_5": 19.456047, "activity_10": 18.919649, "activity_20": 18.332858, "activity_30": 17.984173}, "trend_signal": 1, "fair_value": 16.899218, "relative_strength": 1.80259, "rate_of_change": 0.18557319966199165, "market_dynamics": 1.014851, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.169961, "high": 19.63161, "low": 18.799919, "close": 18.9353, "volume": 178845}, "trend_line": 17.70659, "activity_lines": {"activity_5": 19.36614, "activity_10": 18.986564, "activity_20": 18.434077, "activity_30": 18.06525}, "trend_signal": 1, "fair_value": 16.895254, "relative_strength": -0.185926, "rate_of_change": 0.1582533652385508, "market_dynamics": 1.054883, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.899275, "high": 19.061733, "low": 18.61046, "close": 18.9083, "volume": 181086}, "trend_line": 17.744113, "activity_lines": {"activity_5": 19.22596, "activity_10": 19.035056, "activity_20": 18.523713, "activity_30": 18.14278}, "trend_signal": 1, "fair_value": 16.890975, "relative_strength": -1.527901, "rate_of_change": 0.21191545068813475, "market_dynamics": 0.959412, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.899209, "high": 19.395607, "low": 18.863107, "close": 19.2512, "volume": 129395}, "trend_line": 17.77798, "activity_lines": {"activity_5": 19.173, "activity_10": 19.128518, "activity_20": 18.63534, "activity_30": 18.240011}, "trend_signal": 1, "fair_value": 16.889778, "relative_strength": -0.006913, "rate_of_change": 0.19086330209912863, "market_dynamics": 0.803237, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.179006, "high": 19.738581, "low": 18.917269, "close": 19.6032, "volume": 181977}, "trend_line": 17.840407, "activity_lines": {"activity_5": 19.26024, "activity_10": 19.256724, "activity_20": 18.770348, "activity_30": 18.357767}, "trend_signal": 1, "fair_value": 16.890284, "relative_strength": 1.625465, "rate_of_change": 0.3511478806928547, "market_dynamics": 0.738242, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.702468, "high": 19.702468, "low": 18.646495, "close": 18.7548, "volume": 162952}, "trend_line": 17.89167, "activity_lines": {"activity_5": 19.11282, "activity_10": 19.196309, "activity_20": 18.812577, "activity_30": 18.41676}, "trend_signal": 1, "fair_value": 16.884315, "relative_strength": -1.062294, "rate_of_change": 0.2873420993142269, "market_dynamics": 0.498066, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.088735, "high": 19.530979, "low": 18.863099, "close": 19.4317, "volume": 115855}, "trend_line": 17.995093, "activity_lines": {"activity_5": 19.226533, "activity_10": 19.247929, "activity_20": 18.911272, "activity_30": 18.516117}, "trend_signal": 1, "fair_value": 16.883859, "relative_strength": -2.811866, "rate_of_change": 0.5780511265857204, "market_dynamics": 0.354944, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.323391, "high": 19.449746, "low": 18.727714, "close": 18.9714, "volume": 106392}, "trend_line": 18.072727, "activity_lines": {"activity_5": 19.15372, "activity_10": 19.195576, "activity_20": 18.954735, "activity_30": 18.579105}, "trend_signal": 1, "fair_value": 16.881776, "relative_strength": -1.703915, "rate_of_change": 0.4314176092338048, "market_dynamics": 0.120442, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.953371, "high": 19.088752, "low": 18.547228, "close": 19.0346, "volume": 83567}, "trend_line": 18.15479, "activity_lines": {"activity_5": 19.097767, "activity_10": 19.146182, "activity_20": 18.993748, "activity_30": 18.641161}, "trend_signal": 1, "fair_value": 16.881583, "relative_strength": -3.095923, "rate_of_change": 0.4540709324054859, "market_dynamics": -0.234706, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.142912, "high": 19.4227, "low": 18.763844, "close": 19.4227, "volume": 103371}, "trend_line": 18.228317, "activity_lines": {"activity_5": 19.18562, "activity_10": 19.177525, "activity_20": 19.061698, "activity_30": 18.722962}, "trend_signal": 1, "fair_value": 16.882824, "relative_strength": -1.741554, "rate_of_change": 0.4050005535729255, "market_dynamics": -0.314906, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.421945, "high": 19.605426, "low": 18.885455, "close": 18.9263, "volume": 202954}, "trend_line": 18.28965, "activity_lines": {"activity_5": 19.12004, "activity_10": 19.135025, "activity_20": 19.073343, "activity_30": 18.767993}, "trend_signal": 1, "fair_value": 16.879401, "relative_strength": -7.12732, "rate_of_change": 0.3364709972950393, "market_dynamics": -0.392002, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.951581, "high": 19.073197, "low": 18.366443, "close": 18.3848, "volume": 180310}, "trend_line": 18.334383, "activity_lines": {"activity_5": 18.862527, "activity_10": 19.000635, "activity_20": 19.029457, "activity_30": 18.774131}, "trend_signal": 1, "fair_value": 16.869784, "relative_strength": -10.226839, "rate_of_change": 0.24458095152174722, "market_dynamics": -0.456473, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.504087, "high": 18.540709, "low": 17.898298, "close": 18.2838, "volume": 175309}, "trend_line": 18.388227, "activity_lines": {"activity_5": 18.64114, "activity_10": 18.857889, "activity_20": 18.975033, "activity_30": 18.770868}, "trend_signal": 1, "fair_value": 16.857799, "relative_strength": -8.471341, "rate_of_change": 0.2936777310695515, "market_dynamics": -0.532485, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.182923, "high": 18.40321, "low": 17.935099, "close": 18.0636, "volume": 110576}, "trend_line": 18.419643, "activity_lines": {"activity_5": 18.392193, "activity_10": 18.686462, "activity_20": 18.898061, "activity_30": 18.749924}, "trend_signal": 0, "fair_value": 16.844547, "relative_strength": -10.202789, "rate_of_change": 0.1708484455842323, "market_dynamics": -0.772298, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.164514, "high": 18.531567, "low": 17.751475, "close": 18.2563, "volume": 223594}, "trend_line": 18.458593, "activity_lines": {"activity_5": 18.272213, "activity_10": 18.571664, "activity_20": 18.837435, "activity_30": 18.739386}, "trend_signal": 0, "fair_value": 16.833389, "relative_strength": -8.302259, "rate_of_change": 0.21145903859265794, "market_dynamics": -0.910028, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.173663, "high": 18.522359, "low": 18.10822, "close": 18.3297, "volume": 102013}, "trend_line": 18.500433, "activity_lines": {"activity_5": 18.25446, "activity_10": 18.4947, "activity_20": 18.781212, "activity_30": 18.73107}, "trend_signal": 0, "fair_value": 16.824852, "relative_strength": -5.68862, "rate_of_change": 0.2266694975072073, "market_dynamics": -1.053369, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.237961, "high": 18.953895, "low": 17.981051, "close": 18.651, "volume": 93958}, "trend_line": 18.554167, "activity_lines": {"activity_5": 18.38358, "activity_10": 18.483884, "activity_20": 18.754722, "activity_30": 18.740784}, "trend_signal": 0, "fair_value": 16.820692, "relative_strength": -6.577426, "rate_of_change": 0.2904472560182706, "market_dynamics": -1.066301, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.650996, "high": 19.458716, "low": 18.485781, "close": 19.165, "volume": 86185}, "trend_line": 18.633903, "activity_lines": {"activity_5": 18.666287, "activity_10": 18.580716, "activity_20": 18.775591, "activity_30": 18.780193}, "trend_signal": 0, "fair_value": 16.821809, "relative_strength": -5.266962, "rate_of_change": 0.42974712904115003, "market_dynamics": -0.858176, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.201692, "high": 19.73396, "low": 18.981404, "close": 19.4128, "volume": 99102}, "trend_line": 18.702683, "activity_lines": {"activity_5": 18.972847, "activity_10": 18.719084, "activity_20": 18.816903, "activity_30": 18.830444}, "trend_signal": 1, "fair_value": 16.824658, "relative_strength": -2.644615, "rate_of_change": 0.3691121500417829, "market_dynamics": -0.712493, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.366901, "high": 19.697332, "low": 19.275115, "close": 19.2764, "volume": 85574}, "trend_line": 18.761003, "activity_lines": {"activity_5": 19.143993, "activity_10": 18.825775, "activity_20": 18.846088, "activity_30": 18.867458}, "trend_signal": 1, "fair_value": 16.828544, "relative_strength": -3.412988, "rate_of_change": 0.31182691809511165, "market_dynamics": -0.411047, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.302669, "high": 19.678993, "low": 18.953881, "close": 19.6331, "volume": 81229}, "trend_line": 18.81229, "activity_lines": {"activity_5": 19.366033, "activity_10": 18.99998, "activity_20": 18.91424, "activity_30": 18.923723}, "trend_signal": 1, "fair_value": 16.838109, "relative_strength": -4.27152, "rate_of_change": 0.27337024571661805, "market_dynamics": -0.145497, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.614737, "high": 19.688166, "low": 19.366914, "close": 19.4587, "volume": 35305}, "trend_line": 18.85451, "activity_lines": {"activity_5": 19.443047, "activity_10": 19.129625, "activity_20": 18.964135, "activity_30": 18.965426}, "trend_signal": 1, "fair_value": 16.84388, "relative_strength": -2.840353, "rate_of_change": 0.2244277544094864, "market_dynamics": 0.019225, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.458686, "high": 19.688152, "low": 19.275114, "close": 19.3669, "volume": 80437}, "trend_line": 18.901653, "activity_lines": {"activity_5": 19.435613, "activity_10": 19.223055, "activity_20": 19.002795, "activity_30": 18.998484}, "trend_signal": 1, "fair_value": 16.847653, "relative_strength": 0.27207, "rate_of_change": 0.25003566785876896, "market_dynamics": 0.11295, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.488387, "high": 19.544415, "low": 18.769362, "close": 18.7787, "volume": 130391}, "trend_line": 18.93954, "activity_lines": {"activity_5": 19.218653, "activity_10": 19.189845, "activity_20": 18.983252, "activity_30": 18.990551}, "trend_signal": 1, "fair_value": 16.849183, "relative_strength": 0.631927, "rate_of_change": 0.2004427866705697, "market_dynamics": 0.090832, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.900071, "high": 19.41366, "low": 18.545227, "close": 19.2269, "volume": 115271}, "trend_line": 18.99, "activity_lines": {"activity_5": 19.193367, "activity_10": 19.225125, "activity_20": 19.008645, "activity_30": 19.009091}, "trend_signal": 1, "fair_value": 16.850968, "relative_strength": 5.70042, "rate_of_change": 0.26642674531692695, "market_dynamics": 0.133088, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.376309, "high": 19.413568, "low": 18.9561, "close": 18.9561, "volume": 74872}, "trend_line": 19.016947, "activity_lines": {"activity_5": 19.081113, "activity_10": 19.193522, "activity_20": 19.010039, "activity_30": 19.006904}, "trend_signal": 0, "fair_value": 16.855428, "relative_strength": 4.041241, "rate_of_change": 0.14190100052659207, "market_dynamics": 0.098306, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.114867, "high": 19.219173, "low": 18.209082, "close": 18.3118, "volume": 183155}, "trend_line": 19.0168, "activity_lines": {"activity_5": 18.799227, "activity_10": 19.033384, "activity_20": 18.949113, "activity_30": 18.96141}, "trend_signal": 0, "fair_value": 16.852413, "relative_strength": 2.964084, "rate_of_change": -0.0007729947398935429, "market_dynamics": 0.043935, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.209102, "high": 18.610263, "low": 17.574118, "close": 17.9383, "volume": 481634}, "trend_line": 18.998007, "activity_lines": {"activity_5": 18.4693, "activity_10": 18.811504, "activity_20": 18.857948, "activity_30": 18.89183}, "trend_signal": 0, "fair_value": 16.85093, "relative_strength": 11.729114, "rate_of_change": -0.09882314584997859, "market_dynamics": -0.002084, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.564788, "high": 18.013012, "low": 16.911221, "close": 17.322, "volume": 149939}, "trend_line": 18.922267, "activity_lines": {"activity_5": 18.02918, "activity_10": 18.499873, "activity_20": 18.713008, "activity_30": 18.7837}, "trend_signal": 0, "fair_value": 16.850344, "relative_strength": 0.324335, "rate_of_change": -0.3986733976885033, "market_dynamics": -0.366545, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.331293, "high": 18.003628, "low": 17.275265, "close": 17.9476, "volume": 73948}, "trend_line": 18.84301, "activity_lines": {"activity_5": 17.894707, "activity_10": 18.340002, "activity_20": 18.635803, "activity_30": 18.720818}, "trend_signal": 0, "fair_value": 16.856821, "relative_strength": 6.356697, "rate_of_change": -0.41885573224393197, "market_dynamics": -0.638895, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.947644, "high": 18.711492, "low": 17.751546, "close": 18.5266, "volume": 75557}, "trend_line": 18.817653, "activity_lines": {"activity_5": 18.03852, "activity_10": 18.309564, "activity_20": 18.620766, "activity_30": 18.700405}, "trend_signal": 0, "fair_value": 16.868125, "relative_strength": 3.148724, "rate_of_change": -0.13456979537770042, "market_dynamics": -0.823163, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.582624, "high": 18.713356, "low": 18.330498, "close": 18.6013, "volume": 68564}, "trend_line": 18.80652, "activity_lines": {"activity_5": 18.235867, "activity_10": 18.312825, "activity_20": 18.614747, "activity_30": 18.686447}, "trend_signal": 0, "fair_value": 16.881701, "relative_strength": 0.204972, "rate_of_change": -0.05916253211811775, "market_dynamics": -0.973838, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.517186, "high": 18.862691, "low": 18.321182, "close": 18.5452, "volume": 60080}, "trend_line": 18.794417, "activity_lines": {"activity_5": 18.395213, "activity_10": 18.321476, "activity_20": 18.602353, "activity_30": 18.669587}, "trend_signal": 0, "fair_value": 16.896177, "relative_strength": 0.123534, "rate_of_change": -0.06435534059464353, "market_dynamics": -0.922504, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.722711, "high": 18.862782, "low": 18.405219, "close": 18.7666, "volume": 93252}, "trend_line": 18.778263, "activity_lines": {"activity_5": 18.5879, "activity_10": 18.385322, "activity_20": 18.609801, "activity_30": 18.667793}, "trend_signal": 0, "fair_value": 16.908777, "relative_strength": -5.102602, "rate_of_change": -0.08595105663559675, "market_dynamics": -0.776411, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.676001, "high": 18.8608, "low": 18.395861, "close": 18.8608, "volume": 75797}, "trend_line": 18.753517, "activity_lines": {"activity_5": 18.71568, "activity_10": 18.466515, "activity_20": 18.622872, "activity_30": 18.673118}, "trend_signal": 0, "fair_value": 16.918151, "relative_strength": -2.348963, "rate_of_change": -0.13178002672558362, "market_dynamics": -0.693574, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.853408, "high": 18.928112, "low": 18.685324, "close": 18.704, "volume": 56677}, "trend_line": 18.751823, "activity_lines": {"activity_5": 18.730313, "activity_10": 18.525855, "activity_20": 18.618132, "activity_30": 18.669923}, "trend_signal": 0, "fair_value": 16.925959, "relative_strength": -4.896563, "rate_of_change": -0.009032972321922206, "market_dynamics": -0.575779, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.87235, "high": 19.262062, "low": 18.739246, "close": 19.0625, "volume": 80383}, "trend_line": 18.739517, "activity_lines": {"activity_5": 18.85262, "activity_10": 18.65496, "activity_20": 18.645752, "activity_30": 18.689967}, "trend_signal": 0, "fair_value": 16.940347, "relative_strength": -4.994909, "rate_of_change": -0.06562561943978656, "market_dynamics": -0.301712, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.062528, "high": 19.39529, "low": 19.062528, "close": 19.2812, "volume": 85857}, "trend_line": 18.749843, "activity_lines": {"activity_5": 19.01708, "activity_10": 18.81018, "activity_20": 18.692241, "activity_30": 18.724914}, "trend_signal": 0, "fair_value": 16.960814, "relative_strength": -3.401521, "rate_of_change": 0.0551028076123796, "market_dynamics": -0.011848, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.395209, "high": 19.84206, "low": 19.300135, "close": 19.766, "volume": 74467}, "trend_line": 18.774223, "activity_lines": {"activity_5": 19.294073, "activity_10": 19.029129, "activity_20": 18.784348, "activity_30": 18.790472}, "trend_signal": 1, "fair_value": 16.981681, "relative_strength": -1.039608, "rate_of_change": 0.1300277554324094, "market_dynamics": 0.328591, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.766027, "high": 20.526624, "low": 19.661444, "close": 20.2414, "volume": 165479}, "trend_line": 18.801513, "activity_lines": {"activity_5": 19.662907, "activity_10": 19.290078, "activity_20": 18.92005, "activity_30": 18.885129}, "trend_signal": 1, "fair_value": 17.006285, "relative_strength": -2.783649, "rate_of_change": 0.1453588785005947, "market_dynamics": 0.748947, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.345999, "high": 20.650238, "low": 19.880133, "close": 19.9657, "volume": 512070}, "trend_line": 18.83616, "activity_lines": {"activity_5": 19.8478, "activity_10": 19.459195, "activity_20": 19.024899, "activity_30": 18.960238}, "trend_signal": 1, "fair_value": 17.028924, "relative_strength": -5.54444, "rate_of_change": 0.18427772275560828, "market_dynamics": 1.045275, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.032263, "high": 20.212905, "low": 19.766053, "close": 20.0798, "volume": 121638}, "trend_line": 18.89266, "activity_lines": {"activity_5": 19.986613, "activity_10": 19.622891, "activity_20": 19.13903, "activity_30": 19.040473}, "trend_signal": 1, "fair_value": 17.047176, "relative_strength": -4.688018, "rate_of_change": 0.29995498020827904, "market_dynamics": 1.148186, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.965725, "high": 20.108337, "low": 19.3002, "close": 19.6805, "volume": 72783}, "trend_line": 18.939217, "activity_lines": {"activity_5": 19.924507, "activity_10": 19.687105, "activity_20": 19.212176, "activity_30": 19.091301}, "trend_signal": 1, "fair_value": 17.062719, "relative_strength": -7.607823, "rate_of_change": 0.24642903646177913, "market_dynamics": 1.126526, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.832581, "high": 19.880118, "low": 19.300163, "close": 19.3477, "volume": 148965}, "trend_line": 18.98202, "activity_lines": {"activity_5": 19.724847, "activity_10": 19.670169, "activity_20": 19.252133, "activity_30": 19.117655}, "trend_signal": 1, "fair_value": 17.069435, "relative_strength": -9.744902, "rate_of_change": 0.22600195140062684, "market_dynamics": 0.975723, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.499875, "high": 19.642487, "low": 19.205143, "close": 19.4048, "volume": 135131}, "trend_line": 19.020303, "activity_lines": {"activity_5": 19.572107, "activity_10": 19.653049, "activity_20": 19.294819, "activity_30": 19.144931}, "trend_signal": 1, "fair_value": 17.07755, "relative_strength": -7.192311, "rate_of_change": 0.20168032696204014, "market_dynamics": 0.748226, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.556863, "high": 19.813564, "low": 19.395331, "close": 19.6044, "volume": 44010}, "trend_line": 19.062793, "activity_lines": {"activity_5": 19.541673, "activity_10": 19.662329, "activity_20": 19.355667, "activity_30": 19.182615}, "trend_signal": 1, "fair_value": 17.082072, "relative_strength": -9.367726, "rate_of_change": 0.22339286603373673, "market_dynamics": 0.546476, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.47133, "high": 19.728032, "low": 19.100538, "close": 19.4333, "volume": 303904}, "trend_line": 19.08887, "activity_lines": {"activity_5": 19.478293, "activity_10": 19.624129, "activity_20": 19.397133, "activity_30": 19.206518}, "trend_signal": 1, "fair_value": 17.088154, "relative_strength": -10.417348, "rate_of_change": 0.13679527443854, "market_dynamics": 0.471491, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.404743, "high": 19.64243, "low": 19.319176, "close": 19.6044, "volume": 83190}, "trend_line": 19.103517, "activity_lines": {"activity_5": 19.515047, "activity_10": 19.610296, "activity_20": 19.449553, "activity_30": 19.239778}, "trend_signal": 1, "fair_value": 17.101389, "relative_strength": -8.60505, "rate_of_change": 0.07673057650871988, "market_dynamics": 0.327366, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.623407, "high": 19.937154, "low": 19.395228, "close": 19.6139, "volume": 157489}, "trend_line": 19.11022, "activity_lines": {"activity_5": 19.56004, "activity_10": 19.592315, "activity_20": 19.494945, "activity_30": 19.272706}, "trend_signal": 1, "fair_value": 17.115249, "relative_strength": -8.107124, "rate_of_change": 0.03508777990985471, "market_dynamics": 0.240759, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.690704, "high": 19.913252, "low": 19.593943, "close": 19.8939, "volume": 87133}, "trend_line": 19.130803, "activity_lines": {"activity_5": 19.68062, "activity_10": 19.628007, "activity_20": 19.556089, "activity_30": 19.323266}, "trend_signal": 1, "fair_value": 17.134557, "relative_strength": -7.381138, "rate_of_change": 0.10770676632711952, "market_dynamics": 0.206316, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.913323, "high": 20.571294, "low": 19.874618, "close": 20.1649, "volume": 197055}, "trend_line": 19.14853, "activity_lines": {"activity_5": 19.858927, "activity_10": 19.719291, "activity_20": 19.633775, "activity_30": 19.389982}, "trend_signal": 1, "fair_value": 17.155552, "relative_strength": -7.477929, "rate_of_change": 0.09266208010192105, "market_dynamics": 0.177357, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.348694, "high": 20.900228, "low": 20.223003, "close": 20.8712, "volume": 89907}, "trend_line": 19.195613, "activity_lines": {"activity_5": 20.2353, "activity_10": 19.935371, "activity_20": 19.770926, "activity_30": 19.501122}, "trend_signal": 1, "fair_value": 17.184276, "relative_strength": -5.897414, "rate_of_change": 0.24588310434273883, "market_dynamics": 0.320538, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.764741, "high": 20.880854, "low": 20.077744, "close": 20.1358, "volume": 69224}, "trend_line": 19.221243, "activity_lines": {"activity_5": 20.27068, "activity_10": 20.003353, "activity_20": 19.82723, "activity_30": 19.561779}, "trend_signal": 1, "fair_value": 17.207586, "relative_strength": -8.516064, "rate_of_change": 0.1335200912833552, "market_dynamics": 0.261052, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.126176, "high": 21.09378, "low": 20.029415, "close": 21.0454, "volume": 103290}, "trend_line": 19.2968, "activity_lines": {"activity_5": 20.573833, "activity_10": 20.228438, "activity_20": 19.962588, "activity_30": 19.679467}, "trend_signal": 1, "fair_value": 17.239928, "relative_strength": -5.320671, "rate_of_change": 0.39309112319114775, "market_dynamics": 0.357719, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.977677, "high": 21.035733, "low": 20.0391, "close": 20.0391, "volume": 324308}, "trend_line": 19.323873, "activity_lines": {"activity_5": 20.44612, "activity_10": 20.239693, "activity_20": 19.991256, "activity_30": 19.727357}, "trend_signal": 1, "fair_value": 17.269019, "relative_strength": -7.536867, "rate_of_change": 0.14029787322249235, "market_dynamics": 0.344575, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.251941, "high": 20.368054, "low": 19.739112, "close": 19.8649, "volume": 76942}, "trend_line": 19.354167, "activity_lines": {"activity_5": 20.25066, "activity_10": 20.207742, "activity_20": 19.997723, "activity_30": 19.762262}, "trend_signal": 1, "fair_value": 17.298847, "relative_strength": -10.237346, "rate_of_change": 0.1567698152435662, "market_dynamics": 0.082026, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.961689, "high": 20.155113, "low": 19.710111, "close": 19.8359, "volume": 165628}, "trend_line": 19.40497, "activity_lines": {"activity_5": 20.065533, "activity_10": 20.165782, "activity_20": 19.9959, "activity_30": 19.793342}, "trend_signal": 1, "fair_value": 17.325938, "relative_strength": -11.927982, "rate_of_change": 0.2624912764264067, "market_dynamics": 0.05552, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.980979, "high": 20.542188, "low": 19.864867, "close": 20.4164, "volume": 155100}, "trend_line": 19.487573, "activity_lines": {"activity_5": 20.142927, "activity_10": 20.222047, "activity_20": 20.04568, "activity_30": 19.858595}, "trend_signal": 1, "fair_value": 17.35675, "relative_strength": -10.782697, "rate_of_change": 0.4256796068223884, "market_dynamics": 0.015793, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.503484, "high": 20.600244, "low": 20.145471, "close": 20.4164, "volume": 45581}, "trend_line": 19.59072, "activity_lines": {"activity_5": 20.201613, "activity_10": 20.263549, "activity_20": 20.090055, "activity_30": 19.91852}, "trend_signal": 1, "fair_value": 17.380953, "relative_strength": -7.734241, "rate_of_change": 0.5292962853814576, "market_dynamics": -0.065708, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.542232, "high": 20.803485, "low": 20.203571, "close": 20.4745, "volume": 69005}, "trend_line": 19.67495, "activity_lines": {"activity_5": 20.3216, "activity_10": 20.301024, "activity_20": 20.136865, "activity_30": 19.975538}, "trend_signal": 1, "fair_value": 17.409586, "relative_strength": -7.102587, "rate_of_change": 0.4299484653958508, "market_dynamics": 0.056005, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.493837, "high": 20.532445, "low": 19.89402, "close": 20.1455, "volume": 53090}, "trend_line": 19.728913, "activity_lines": {"activity_5": 20.302893, "activity_10": 20.268124, "activity_20": 20.151232, "activity_30": 20.005896}, "trend_signal": 1, "fair_value": 17.435259, "relative_strength": -5.49926, "rate_of_change": 0.2742726156864416, "market_dynamics": 0.007527, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.184199, "high": 20.745408, "low": 20.0826, "close": 20.668, "volume": 82295}, "trend_line": 19.797803, "activity_lines": {"activity_5": 20.439647, "activity_10": 20.330576, "activity_20": 20.214505, "activity_30": 20.066482}, "trend_signal": 1, "fair_value": 17.462116, "relative_strength": -7.373687, "rate_of_change": 0.34918294788972754, "market_dynamics": -0.047781, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.821521, "high": 21.028162, "low": 20.4476, "close": 20.4476, "volume": 125097}, "trend_line": 19.861217, "activity_lines": {"activity_5": 20.44746, "activity_10": 20.356651, "activity_20": 20.253987, "activity_30": 20.108404}, "trend_signal": 1, "fair_value": 17.491022, "relative_strength": -9.106855, "rate_of_change": 0.3203082685487963, "market_dynamics": -0.067768, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.506661, "high": 20.636747, "low": 20.093379, "close": 20.2213, "volume": 126956}, "trend_line": 19.909707, "activity_lines": {"activity_5": 20.37776, "activity_10": 20.335911, "activity_20": 20.268263, "activity_30": 20.131635}, "trend_signal": 1, "fair_value": 17.517103, "relative_strength": -8.283072, "rate_of_change": 0.2441441528985914, "market_dynamics": -0.211811, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.34922, "high": 20.40826, "low": 20.073699, "close": 20.3689, "volume": 163255}, "trend_line": 19.959977, "activity_lines": {"activity_5": 20.370267, "activity_10": 20.356991, "activity_20": 20.292436, "activity_30": 20.161261}, "trend_signal": 1, "fair_value": 17.54754, "relative_strength": -8.007518, "rate_of_change": 0.2524899035430185, "market_dynamics": -0.177614, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.368921, "high": 20.408281, "low": 20.12784, "close": 20.1918, "volume": 94554}, "trend_line": 20.00957, "activity_lines": {"activity_5": 20.31078, "activity_10": 20.339875, "activity_20": 20.295152, "activity_30": 20.176217}, "trend_signal": 1, "fair_value": 17.579592, "relative_strength": -9.807939, "rate_of_change": 0.24846221015185316, "market_dynamics": -0.44797, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.172161, "high": 20.368963, "low": 19.463676, "close": 19.9852, "volume": 486268}, "trend_line": 20.040327, "activity_lines": {"activity_5": 20.17934, "activity_10": 20.279251, "activity_20": 20.275394, "activity_30": 20.174645}, "trend_signal": 1, "fair_value": 17.603344, "relative_strength": -9.026897, "rate_of_change": 0.15371144907162548, "market_dynamics": -0.573125, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.916279, "high": 20.11308, "low": 19.808039, "close": 20.0442, "volume": 123692}, "trend_line": 20.06576, "activity_lines": {"activity_5": 20.113087, "activity_10": 20.22664, "activity_20": 20.258628, "activity_30": 20.174895}, "trend_signal": 1, "fair_value": 17.623657, "relative_strength": -10.520158, "rate_of_change": 0.1269091068224565, "market_dynamics": -0.725069, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.044178, "high": 20.49682, "low": 20.024498, "close": 20.4181, "volume": 143648}, "trend_line": 20.087497, "activity_lines": {"activity_5": 20.19836, "activity_10": 20.248778, "activity_20": 20.275376, "activity_30": 20.197626}, "trend_signal": 1, "fair_value": 17.643007, "relative_strength": -7.908553, "rate_of_change": 0.10832881485674162, "market_dynamics": -0.683694, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.37874, "high": 20.893374, "low": 20.221299, "close": 20.4673, "volume": 94615}, "trend_line": 20.095027, "activity_lines": {"activity_5": 20.286913, "activity_10": 20.279831, "activity_20": 20.292981, "activity_30": 20.22213}, "trend_signal": 1, "fair_value": 17.658676, "relative_strength": -7.729084, "rate_of_change": 0.037486004353865995, "market_dynamics": -0.47132, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.55592, "high": 20.811762, "low": 20.408319, "close": 20.5264, "volume": 126962}, "trend_line": 20.113717, "activity_lines": {"activity_5": 20.388607, "activity_10": 20.32176, "activity_20": 20.313484, "activity_30": 20.24996}, "trend_signal": 1, "fair_value": 17.673274, "relative_strength": -7.118154, "rate_of_change": 0.09300808603043642, "market_dynamics": -0.312051, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.801878, "high": 21.1266, "low": 20.634597, "close": 21.1266, "volume": 124789}, "trend_line": 20.14861, "activity_lines": {"activity_5": 20.66806, "activity_10": 20.465891, "activity_20": 20.389427, "activity_30": 20.315308}, "trend_signal": 1, "fair_value": 17.696403, "relative_strength": -2.359558, "rate_of_change": 0.17347862655122515, "market_dynamics": 0.1285, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.116798, "high": 21.628482, "low": 21.038078, "close": 21.3628, "volume": 102639}, "trend_line": 20.204687, "activity_lines": {"activity_5": 20.950153, "activity_10": 20.644629, "activity_20": 20.48665, "activity_30": 20.393643}, "trend_signal": 1, "fair_value": 17.723387, "relative_strength": 0.063689, "rate_of_change": 0.27831696578572107, "market_dynamics": 0.403824, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.470978, "high": 22.02202, "low": 21.426698, "close": 21.9433, "volume": 164868}, "trend_line": 20.291207, "activity_lines": {"activity_5": 21.33784, "activity_10": 20.912273, "activity_20": 20.633315, "activity_30": 20.505811}, "trend_signal": 1, "fair_value": 17.753328, "relative_strength": 1.681889, "rate_of_change": 0.42821747251021586, "market_dynamics": 0.737764, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.854799, "high": 22.140161, "low": 21.682598, "close": 22.0024, "volume": 304489}, "trend_line": 20.377793, "activity_lines": {"activity_5": 21.643547, "activity_10": 21.159353, "activity_20": 20.781333, "activity_30": 20.616211}, "trend_signal": 1, "fair_value": 17.783583, "relative_strength": 2.325945, "rate_of_change": 0.4267168532655573, "market_dynamics": 1.078033, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99, "high": 22.945, "low": 21.7001, "close": 22.4716, "volume": 288549}, "trend_line": 20.473367, "activity_lines": {"activity_5": 22.003313, "activity_10": 21.462042, "activity_20": 20.964688, "activity_30": 20.751295}, "trend_signal": 1, "fair_value": 17.833972, "relative_strength": 5.874093, "rate_of_change": 0.46901055477400894, "market_dynamics": 1.27015, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.39, "high": 22.85, "low": 22.16, "close": 22.36, "volume": 149260}, "trend_line": 20.570923, "activity_lines": {"activity_5": 22.1962, "activity_10": 21.702989, "activity_20": 21.125001, "activity_30": 20.873013}, "trend_signal": 1, "fair_value": 17.887535, "relative_strength": 6.570236, "rate_of_change": 0.4765019842608247, "market_dynamics": 1.319741, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.67, "low": 21.63, "close": 21.76, "volume": 184787}, "trend_line": 20.642777, "activity_lines": {"activity_5": 22.10686, "activity_10": 21.791667, "activity_20": 21.216152, "activity_30": 20.949728}, "trend_signal": 1, "fair_value": 17.934502, "relative_strength": 5.917018, "rate_of_change": 0.34929886228244744, "market_dynamics": 1.231331, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.8, "high": 22.27, "low": 21.6833, "close": 21.77, "volume": 90756}, "trend_line": 20.714647, "activity_lines": {"activity_5": 21.994373, "activity_10": 21.850967, "activity_20": 21.301857, "activity_30": 21.022452}, "trend_signal": 1, "fair_value": 17.975996, "relative_strength": 9.53061, "rate_of_change": 0.3481605212321993, "market_dynamics": 1.003352, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.84, "high": 22.1863, "low": 21.56, "close": 21.83, "volume": 334173}, "trend_line": 20.779183, "activity_lines": {"activity_5": 21.91344, "activity_10": 21.896596, "activity_20": 21.386831, "activity_30": 21.09441}, "trend_signal": 1, "fair_value": 18.01581, "relative_strength": 5.933941, "rate_of_change": 0.31154766962719843, "market_dynamics": 0.912769, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.77, "high": 22.06, "low": 21.41, "close": 21.7, "volume": 106732}, "trend_line": 20.830353, "activity_lines": {"activity_5": 21.800667, "activity_10": 21.893813, "activity_20": 21.452969, "activity_30": 21.153818}, "trend_signal": 1, "fair_value": 18.05432, "relative_strength": 0.961005, "rate_of_change": 0.24625607272431765, "market_dynamics": 0.724794, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.72, "high": 22.33, "low": 21.6001, "close": 22.01, "volume": 80424}, "trend_line": 20.868313, "activity_lines": {"activity_5": 21.842667, "activity_10": 21.926055, "activity_20": 21.541229, "activity_30": 21.229924}, "trend_signal": 1, "fair_value": 18.091686, "relative_strength": -3.20541, "rate_of_change": 0.18223406967708022, "market_dynamics": 0.635949, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.35, "low": 21.76, "close": 21.9, "volume": 79879}, "trend_line": 20.92712, "activity_lines": {"activity_5": 21.871333, "activity_10": 21.922235, "activity_20": 21.612621, "activity_30": 21.296485}, "trend_signal": 1, "fair_value": 18.126821, "relative_strength": -5.53759, "rate_of_change": 0.28180045028075845, "market_dynamics": 0.517975, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.05, "low": 21.46, "close": 21.58, "volume": 62411}, "trend_line": 20.94494, "activity_lines": {"activity_5": 21.784, "activity_10": 21.850465, "activity_20": 21.646622, "activity_30": 21.338606}, "trend_signal": 1, "fair_value": 18.179722, "relative_strength": -8.020584, "rate_of_change": 0.08515266314715256, "market_dynamics": 0.114925, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 21.75, "low": 21.36, "close": 21.6, "volume": 63895}, "trend_line": 20.99697, "activity_lines": {"activity_5": 21.716, "activity_10": 21.788938, "activity_20": 21.676057, "activity_30": 21.380868}, "trend_signal": 1, "fair_value": 18.236064, "relative_strength": -12.356541, "rate_of_change": 0.24841322056784132, "market_dynamics": -0.153242, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.55, "high": 21.64, "low": 20.85, "close": 20.85, "volume": 131588}, "trend_line": 21.029807, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.598364, "activity_20": 21.628201, "activity_30": 21.371386}, "trend_signal": 1, "fair_value": 18.277404, "relative_strength": -14.806228, "rate_of_change": 0.15638923139862881, "market_dynamics": -0.558303, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 21.13, "low": 20.6301, "close": 20.95, "volume": 86641}, "trend_line": 21.066943, "activity_lines": {"activity_5": 21.200667, "activity_10": 21.455455, "activity_20": 21.586735, "activity_30": 21.366237}, "trend_signal": 1, "fair_value": 18.318506, "relative_strength": -15.045345, "rate_of_change": 0.17658745037458845, "market_dynamics": -0.866911, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.27, "low": 20.86, "close": 21.18, "volume": 83377}, "trend_line": 21.092397, "activity_lines": {"activity_5": 21.135333, "activity_10": 21.38, "activity_20": 21.56258, "activity_30": 21.373531}, "trend_signal": 1, "fair_value": 18.351867, "relative_strength": -16.176266, "rate_of_change": 0.12082436450319284, "market_dynamics": -0.999388, "expectation": {"probability": 51.7511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c7e3c22-2b8e-4c94-85cb-a297d420b107/", "share_image": "https://sharemaestro.com/terminal/8c7e3c22-2b8e-4c94-85cb-a297d420b107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}