{"ticker": {"uuid": "8c8037d0-d1b8-4cfa-a0e9-b0ea8f7cfb2f", "symbol": "BLFS", "name": "BioLife Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLFS rose 35.73%, moving from 18.36 to 24.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.56 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.92"}, {"label": "12-Week Change", "value": "35.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.95, "high": 25.72, "low": 23.45, "close": 24.92, "volume": 2924593}, "trend_line": 22.843667, "activity_lines": {"activity_5": 23.198, "activity_10": 22.22, "activity_20": 21.519476, "activity_30": 21.995247}, "trend_signal": 0, "fair_value": 21.419776, "relative_strength": -13.56232, "rate_of_change": -0.4286156394385852, "market_dynamics": 0.830987, "expectation": {"probability": 46.8476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.9, "high": 24.5, "low": 22.62, "close": 22.68, "volume": 1336834}, "trend_line": 21.203333, "activity_lines": {"activity_5": 22.353333, "activity_10": 21.167455, "activity_20": 21.107952, "activity_30": 21.26757}, "trend_signal": 0, "fair_value": 28.932308, "relative_strength": -9.289292, "rate_of_change": -0.3743222290090711, "market_dynamics": 0.148142, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.81, "high": 24.46, "low": 22.565, "close": 23.62, "volume": 1634611}, "trend_line": 21.284, "activity_lines": {"activity_5": 22.988, "activity_10": 21.730727, "activity_20": 21.298619, "activity_30": 21.423484}, "trend_signal": 1, "fair_value": 28.979551, "relative_strength": -9.314527, "rate_of_change": 0.38044490458173846, "market_dynamics": 0.395351, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.39, "high": 24.35, "low": 22.11, "close": 23.02, "volume": 2761316}, "trend_line": 21.344333, "activity_lines": {"activity_5": 23.101333, "activity_10": 22.121455, "activity_20": 21.431571, "activity_30": 21.535484}, "trend_signal": 1, "fair_value": 29.027115, "relative_strength": -10.663622, "rate_of_change": 0.28346645367412127, "market_dynamics": 0.65453, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.9, "high": 23.39, "low": 22.08, "close": 22.1, "volume": 1427670}, "trend_line": 21.35, "activity_lines": {"activity_5": 22.8, "activity_10": 22.288, "activity_20": 21.491429, "activity_30": 21.584237}, "trend_signal": 1, "fair_value": 29.053526, "relative_strength": -16.003116, "rate_of_change": 0.026550372878845787, "market_dynamics": 0.703001, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.11, "high": 22.53, "low": 19.65, "close": 20.37, "volume": 1028691}, "trend_line": 21.382, "activity_lines": {"activity_5": 21.948667, "activity_10": 22.096727, "activity_20": 21.390714, "activity_30": 21.521011}, "trend_signal": 1, "fair_value": 29.059615, "relative_strength": -21.819129, "rate_of_change": 0.14988290398126478, "market_dynamics": 0.60138, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.31, "high": 23.85, "low": 19.585, "close": 19.62, "volume": 2163580}, "trend_line": 21.45, "activity_lines": {"activity_5": 21.036, "activity_10": 21.718, "activity_20": 21.234095, "activity_30": 21.407333}, "trend_signal": 0, "fair_value": 29.060064, "relative_strength": -27.184508, "rate_of_change": 0.3180245065943216, "market_dynamics": 0.409231, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.83, "high": 21.08, "low": 19.41, "close": 20.07, "volume": 1149132}, "trend_line": 21.530333, "activity_lines": {"activity_5": 20.477333, "activity_10": 21.416, "activity_20": 21.135143, "activity_30": 21.318301}, "trend_signal": 0, "fair_value": 29.063333, "relative_strength": -24.715517, "rate_of_change": 0.37451282051281837, "market_dynamics": 0.109223, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.03, "high": 20.14, "low": 19.11, "close": 19.74, "volume": 1013338}, "trend_line": 21.581667, "activity_lines": {"activity_5": 20.045333, "activity_10": 21.030909, "activity_20": 21.023143, "activity_30": 21.202796}, "trend_signal": 0, "fair_value": 29.065962, "relative_strength": -27.27117, "rate_of_change": 0.238426409846985, "market_dynamics": -0.089857, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.75, "high": 20.24, "low": 18.48, "close": 19.22, "volume": 1345817}, "trend_line": 21.603667, "activity_lines": {"activity_5": 19.658667, "activity_10": 20.581455, "activity_20": 20.860476, "activity_30": 21.05043}, "trend_signal": 0, "fair_value": 29.054423, "relative_strength": -26.698727, "rate_of_change": 0.1019383720451345, "market_dynamics": -0.117823, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.21, "high": 19.25, "low": 11.825, "close": 12.14, "volume": 4670124}, "trend_line": 21.223667, "activity_lines": {"activity_5": 17.104, "activity_10": 18.904364, "activity_20": 20.034476, "activity_30": 20.439871}, "trend_signal": 0, "fair_value": 29.013526, "relative_strength": -52.424432, "rate_of_change": -1.7589606431167568, "market_dynamics": -0.436735, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.85, "high": 12.85, "low": 10.76, "close": 10.81, "volume": 2351448}, "trend_line": 20.769, "activity_lines": {"activity_5": 14.654667, "activity_10": 17.186545, "activity_20": 19.126524, "activity_30": 19.768022}, "trend_signal": 0, "fair_value": 28.952628, "relative_strength": -56.184411, "rate_of_change": -2.142264105444175, "market_dynamics": -0.718625, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 11.45, "low": 10.48, "close": 10.92, "volume": 2417053}, "trend_line": 20.349667, "activity_lines": {"activity_5": 12.829333, "activity_10": 15.704545, "activity_20": 18.281143, "activity_30": 19.132602}, "trend_signal": 0, "fair_value": 28.885962, "relative_strength": -55.892742, "rate_of_change": -2.0190331744426704, "market_dynamics": -0.948141, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.97, "high": 13.66, "low": 10.85, "close": 13.4, "volume": 2862216}, "trend_line": 19.927333, "activity_lines": {"activity_5": 12.440667, "activity_10": 14.904364, "activity_20": 17.71581, "activity_30": 18.684237}, "trend_signal": 0, "fair_value": 28.830064, "relative_strength": -47.162794, "rate_of_change": -2.0753853122019112, "market_dynamics": -1.13286, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.225, "high": 14.075, "low": 12.63, "close": 13.33, "volume": 2453030}, "trend_line": 19.605667, "activity_lines": {"activity_5": 12.451333, "activity_10": 14.266364, "activity_20": 17.174714, "activity_30": 18.258602}, "trend_signal": 0, "fair_value": 28.763141, "relative_strength": -45.934393, "rate_of_change": -1.6141949351676936, "market_dynamics": -1.13868, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.53, "high": 14.65, "low": 12.65, "close": 12.94, "volume": 2460128}, "trend_line": 19.249333, "activity_lines": {"activity_5": 12.724667, "activity_10": 13.716909, "activity_20": 16.626905, "activity_30": 17.828559}, "trend_signal": 0, "fair_value": 28.671667, "relative_strength": -46.557699, "rate_of_change": -1.817505112169866, "market_dynamics": -1.056777, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.88, "high": 13.28, "low": 12.33, "close": 13.15, "volume": 2518012}, "trend_line": 18.93, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.340727, "activity_20": 16.121095, "activity_30": 17.435054}, "trend_signal": 0, "fair_value": 28.587692, "relative_strength": -43.069654, "rate_of_change": -1.6589302081272133, "market_dynamics": -0.964476, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.97, "high": 14.73, "low": 12.87, "close": 13.81, "volume": 2232217}, "trend_line": 18.592667, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.202182, "activity_20": 15.707619, "activity_30": 17.104731}, "trend_signal": 0, "fair_value": 28.492885, "relative_strength": -39.421148, "rate_of_change": -1.782002113048077, "market_dynamics": -0.900671, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.8, "close": 13.54, "volume": 1861466}, "trend_line": 18.394, "activity_lines": {"activity_5": 13.44, "activity_10": 13.128364, "activity_20": 15.29219, "activity_30": 16.778753}, "trend_signal": 0, "fair_value": 28.393654, "relative_strength": -40.820455, "rate_of_change": -1.0685234130208452, "market_dynamics": -0.828466, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.43, "high": 13.89, "low": 11.5, "close": 12.05, "volume": 1940648}, "trend_line": 18.078333, "activity_lines": {"activity_5": 13.005333, "activity_10": 12.896364, "activity_20": 14.772286, "activity_30": 16.369462}, "trend_signal": 0, "fair_value": 28.290321, "relative_strength": -46.674997, "rate_of_change": -1.7161411329781329, "market_dynamics": -0.783, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.01, "high": 12.78, "low": 9.755, "close": 10.2, "volume": 3059688}, "trend_line": 17.700667, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.458364, "activity_20": 14.125952, "activity_30": 15.861183}, "trend_signal": 0, "fair_value": 28.169679, "relative_strength": -52.908804, "rate_of_change": -2.0890532329501914, "market_dynamics": -0.707732, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.15, "high": 11.02, "low": 9.23, "close": 9.34, "volume": 3354059}, "trend_line": 17.287, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.899273, "activity_20": 13.459619, "activity_30": 15.321785}, "trend_signal": 0, "fair_value": 28.045513, "relative_strength": -54.917553, "rate_of_change": -2.3370136277915416, "market_dynamics": -0.688352, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.47, "high": 12.37, "low": 8.9201, "close": 11.42, "volume": 2769307}, "trend_line": 16.996667, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.745091, "activity_20": 13.054905, "activity_30": 14.943269}, "trend_signal": 0, "fair_value": 27.901859, "relative_strength": -47.582174, "rate_of_change": -1.6794874761381406, "market_dynamics": -0.565666, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.48, "high": 12.12, "low": 10.06, "close": 10.95, "volume": 2887626}, "trend_line": 16.698667, "activity_lines": {"activity_5": 10.726667, "activity_10": 11.496364, "activity_20": 12.663524, "activity_30": 14.553161}, "trend_signal": 0, "fair_value": 27.765705, "relative_strength": -50.209172, "rate_of_change": -1.7532849234499814, "market_dynamics": -0.392114, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.78, "high": 12.82, "low": 9.92, "close": 12.77, "volume": 3266263}, "trend_line": 16.467, "activity_lines": {"activity_5": 11.386, "activity_10": 11.623091, "activity_20": 12.502952, "activity_30": 14.299699}, "trend_signal": 0, "fair_value": 27.639744, "relative_strength": -42.284701, "rate_of_change": -1.3873382827503633, "market_dynamics": -0.030833, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.78, "high": 14.21, "low": 12.73, "close": 14.08, "volume": 1593966}, "trend_line": 16.351, "activity_lines": {"activity_5": 12.434, "activity_10": 11.998182, "activity_20": 12.511571, "activity_30": 14.145699}, "trend_signal": 0, "fair_value": 27.499808, "relative_strength": -36.110358, "rate_of_change": -0.7044391813930873, "market_dynamics": 0.245353, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.96, "high": 14.035, "low": 11.91, "close": 13.25, "volume": 5042564}, "trend_line": 16.148, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.201636, "activity_20": 12.471095, "activity_30": 13.945634}, "trend_signal": 0, "fair_value": 27.335449, "relative_strength": -39.083759, "rate_of_change": -1.2415142804721386, "market_dynamics": 0.570155, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.12, "high": 13.91, "low": 12.53, "close": 13.26, "volume": 1921963}, "trend_line": 15.963333, "activity_lines": {"activity_5": 13.202, "activity_10": 12.405091, "activity_20": 12.461905, "activity_30": 13.759312}, "trend_signal": 0, "fair_value": 27.160321, "relative_strength": -38.633859, "rate_of_change": -1.1435905375278625, "market_dynamics": 0.664619, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3, "high": 15.21, "low": 12.45, "close": 14.95, "volume": 2893180}, "trend_line": 15.748333, "activity_lines": {"activity_5": 13.898, "activity_10": 12.925818, "activity_20": 12.646095, "activity_30": 13.693935}, "trend_signal": 0, "fair_value": 26.977564, "relative_strength": -32.408224, "rate_of_change": -1.3468365284367612, "market_dynamics": 0.676492, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.01, "high": 16.55, "low": 14.4893, "close": 16.03, "volume": 1776480}, "trend_line": 15.532667, "activity_lines": {"activity_5": 14.687333, "activity_10": 13.617273, "activity_20": 12.955952, "activity_30": 13.712108}, "trend_signal": 0, "fair_value": 26.800064, "relative_strength": -27.513366, "rate_of_change": -1.3694528811398679, "market_dynamics": 0.759884, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.12, "high": 17.47, "low": 16.05, "close": 16.25, "volume": 1218007}, "trend_line": 15.301, "activity_lines": {"activity_5": 15.332667, "activity_10": 14.276364, "activity_20": 13.301952, "activity_30": 13.758387}, "trend_signal": 0, "fair_value": 26.648526, "relative_strength": -25.996078, "rate_of_change": -1.4914824350512366, "market_dynamics": 0.691571, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.92, "high": 16.92, "low": 15.02, "close": 15.65, "volume": 1548055}, "trend_line": 15.066667, "activity_lines": {"activity_5": 15.633333, "activity_10": 14.716364, "activity_20": 13.571238, "activity_30": 13.780903}, "trend_signal": 0, "fair_value": 26.487308, "relative_strength": -25.632289, "rate_of_change": -1.5314881380301906, "market_dynamics": 0.777584, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.01, "high": 17.815, "low": 15.01, "close": 17.38, "volume": 3664567}, "trend_line": 14.858667, "activity_lines": {"activity_5": 16.350667, "activity_10": 15.356182, "activity_20": 13.982238, "activity_30": 13.930151}, "trend_signal": 0, "fair_value": 26.340192, "relative_strength": -18.759769, "rate_of_change": -1.3805309429086086, "market_dynamics": 0.896991, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.15, "high": 17.57, "low": 16.45, "close": 17.17, "volume": 2352741}, "trend_line": 14.663667, "activity_lines": {"activity_5": 16.723333, "activity_10": 15.849455, "activity_20": 14.342476, "activity_30": 14.079269}, "trend_signal": 0, "fair_value": 26.185064, "relative_strength": -20.601549, "rate_of_change": -1.3123653689796015, "market_dynamics": 0.972569, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.3, "high": 18.349, "low": 16.84, "close": 17.48, "volume": 2097757}, "trend_line": 14.509667, "activity_lines": {"activity_5": 17.051333, "activity_10": 16.286, "activity_20": 14.714286, "activity_30": 14.260968}, "trend_signal": 0, "fair_value": 26.054038, "relative_strength": -18.490464, "rate_of_change": -1.0502147927936438, "market_dynamics": 1.069151, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.47, "high": 18.27, "low": 16.91, "close": 17.94, "volume": 1307577}, "trend_line": 14.428667, "activity_lines": {"activity_5": 17.436, "activity_10": 16.720545, "activity_20": 15.110143, "activity_30": 14.48228}, "trend_signal": 1, "fair_value": 25.903974, "relative_strength": -15.956762, "rate_of_change": -0.5582485111477714, "market_dynamics": 1.215548, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.56, "high": 19.015, "low": 17.2496, "close": 18.65, "volume": 1165596}, "trend_line": 14.396333, "activity_lines": {"activity_5": 17.944667, "activity_10": 17.214, "activity_20": 15.54981, "activity_30": 14.754624}, "trend_signal": 1, "fair_value": 25.743141, "relative_strength": -13.077735, "rate_of_change": -0.22409554534733198, "market_dynamics": 1.198021, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.83, "high": 19.1, "low": 17.06, "close": 17.65, "volume": 2134427}, "trend_line": 14.315667, "activity_lines": {"activity_5": 17.92, "activity_10": 17.427455, "activity_20": 15.868048, "activity_30": 14.964538}, "trend_signal": 1, "fair_value": 25.593974, "relative_strength": -15.23829, "rate_of_change": -0.5603232434259529, "market_dynamics": 1.288249, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.31, "high": 18.0, "low": 17.155, "close": 17.5, "volume": 1155959}, "trend_line": 14.241, "activity_lines": {"activity_5": 17.827333, "activity_10": 17.533818, "activity_20": 16.153714, "activity_30": 15.169978}, "trend_signal": 1, "fair_value": 25.454679, "relative_strength": -15.870449, "rate_of_change": -0.5215754180367553, "market_dynamics": 1.256859, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.38, "high": 18.42, "low": 14.5, "close": 17.97, "volume": 2397094}, "trend_line": 14.199333, "activity_lines": {"activity_5": 17.869333, "activity_10": 17.679273, "activity_20": 16.465286, "activity_30": 15.410559}, "trend_signal": 1, "fair_value": 25.343462, "relative_strength": -13.929959, "rate_of_change": -0.2925847903939354, "market_dynamics": 1.262234, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.1, "high": 19.12, "low": 16.764, "close": 17.36, "volume": 2662135}, "trend_line": 14.373333, "activity_lines": {"activity_5": 17.675333, "activity_10": 17.678545, "activity_20": 16.690571, "activity_30": 15.614473}, "trend_signal": 1, "fair_value": 25.211346, "relative_strength": -14.604491, "rate_of_change": 1.2254096724120862, "market_dynamics": 1.239589, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.28, "high": 17.91, "low": 16.38, "close": 17.32, "volume": 1970897}, "trend_line": 14.590333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.650364, "activity_20": 16.877952, "activity_30": 15.804581}, "trend_signal": 1, "fair_value": 25.07391, "relative_strength": -12.673968, "rate_of_change": 1.5097402947527812, "market_dynamics": 1.044582, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.36, "high": 18.84, "low": 16.74, "close": 18.62, "volume": 1385695}, "trend_line": 14.847, "activity_lines": {"activity_5": 17.86, "activity_10": 17.828182, "activity_20": 17.151143, "activity_30": 16.064559}, "trend_signal": 1, "fair_value": 24.964295, "relative_strength": -7.774403, "rate_of_change": 1.759157930117155, "market_dynamics": 0.9179, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.63, "high": 19.18, "low": 17.95, "close": 18.55, "volume": 1784821}, "trend_line": 15.018667, "activity_lines": {"activity_5": 18.125333, "activity_10": 17.970727, "activity_20": 17.383381, "activity_30": 16.303462}, "trend_signal": 1, "fair_value": 24.848013, "relative_strength": -6.580291, "rate_of_change": 1.1562403179093497, "market_dynamics": 0.697025, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.3, "high": 18.76, "low": 17.08, "close": 17.13, "volume": 1872732}, "trend_line": 15.145333, "activity_lines": {"activity_5": 17.847333, "activity_10": 17.83, "activity_20": 17.44419, "activity_30": 16.439677}, "trend_signal": 1, "fair_value": 24.727051, "relative_strength": -12.099941, "rate_of_change": 0.8433904287244678, "market_dynamics": 0.326134, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.19, "high": 18.48, "low": 16.25, "close": 16.5, "volume": 1196712}, "trend_line": 15.264, "activity_lines": {"activity_5": 17.415333, "activity_10": 17.581091, "activity_20": 17.424238, "activity_30": 16.527075}, "trend_signal": 1, "fair_value": 24.613782, "relative_strength": -13.965185, "rate_of_change": 0.7835218941702934, "market_dynamics": -0.006976, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.45, "high": 16.75, "low": 14.84, "close": 15.86, "volume": 2192462}, "trend_line": 15.354333, "activity_lines": {"activity_5": 16.827333, "activity_10": 17.242, "activity_20": 17.33181, "activity_30": 16.565527}, "trend_signal": 1, "fair_value": 24.502821, "relative_strength": -11.642094, "rate_of_change": 0.5918042452830261, "market_dynamics": -0.284752, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95, "high": 18.02, "low": 15.72, "close": 17.53, "volume": 2404968}, "trend_line": 15.478333, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.257273, "activity_20": 17.386, "activity_30": 16.705892}, "trend_signal": 1, "fair_value": 24.391474, "relative_strength": -5.449623, "rate_of_change": 0.807589623072515, "market_dynamics": -0.395034, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.8, "high": 18.79, "low": 17.26, "close": 18.03, "volume": 2042124}, "trend_line": 15.628, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.365636, "activity_20": 17.467476, "activity_30": 16.870516}, "trend_signal": 1, "fair_value": 24.304038, "relative_strength": -2.933404, "rate_of_change": 0.966945213027791, "market_dynamics": -0.352588, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.23, "high": 20.89, "low": 17.15, "close": 19.54, "volume": 3422951}, "trend_line": 15.877667, "activity_lines": {"activity_5": 18.042, "activity_10": 17.738909, "activity_20": 17.678095, "activity_30": 17.122903}, "trend_signal": 1, "fair_value": 24.238654, "relative_strength": 4.289444, "rate_of_change": 1.5975620680829317, "market_dynamics": -0.034935, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.66, "high": 23.1, "low": 20.39, "close": 21.96, "volume": 2456135}, "trend_line": 16.269667, "activity_lines": {"activity_5": 19.531333, "activity_10": 18.523636, "activity_20": 18.102476, "activity_30": 17.515312}, "trend_signal": 1, "fair_value": 24.170897, "relative_strength": 15.496368, "rate_of_change": 2.4688765673193527, "market_dynamics": 0.317888, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.87, "high": 22.41, "low": 20.87, "close": 21.72, "volume": 1440486}, "trend_line": 16.682333, "activity_lines": {"activity_5": 20.576667, "activity_10": 19.181091, "activity_20": 18.47681, "activity_30": 17.866946}, "trend_signal": 1, "fair_value": 24.096603, "relative_strength": 13.602709, "rate_of_change": 2.5364133144212575, "market_dynamics": 0.4995, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.87, "high": 22.35, "low": 21.17, "close": 21.48, "volume": 1244822}, "trend_line": 17.017667, "activity_lines": {"activity_5": 21.151333, "activity_10": 19.714909, "activity_20": 18.799381, "activity_30": 18.176473}, "trend_signal": 1, "fair_value": 24.023077, "relative_strength": 15.116899, "rate_of_change": 2.010114532541699, "market_dynamics": 0.699099, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.73, "high": 21.8, "low": 20.23, "close": 20.3, "volume": 1011318}, "trend_line": 17.329333, "activity_lines": {"activity_5": 21.069333, "activity_10": 19.982182, "activity_20": 18.990048, "activity_30": 18.388237}, "trend_signal": 1, "fair_value": 23.909615, "relative_strength": 6.935355, "rate_of_change": 1.831426129092777, "market_dynamics": 0.635092, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.97, "high": 22.67, "low": 19.83, "close": 20.2, "volume": 1410318}, "trend_line": 17.577, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.199455, "activity_20": 19.156286, "activity_30": 18.573441}, "trend_signal": 1, "fair_value": 23.768205, "relative_strength": 3.899493, "rate_of_change": 1.429177914695294, "market_dynamics": 0.541096, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.49, "high": 21.33, "low": 19.5, "close": 21.0, "volume": 1836798}, "trend_line": 17.807667, "activity_lines": {"activity_5": 20.758667, "activity_10": 20.506364, "activity_20": 19.385762, "activity_30": 18.79428}, "trend_signal": 1, "fair_value": 23.616795, "relative_strength": 8.828373, "rate_of_change": 1.3123229220003232, "market_dynamics": 0.574384, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.24, "high": 21.95, "low": 20.4, "close": 21.43, "volume": 2031989}, "trend_line": 18.080333, "activity_lines": {"activity_5": 20.922, "activity_10": 20.809636, "activity_20": 19.641619, "activity_30": 19.027978}, "trend_signal": 1, "fair_value": 23.464295, "relative_strength": 11.955743, "rate_of_change": 1.5311719384689808, "market_dynamics": 0.613176, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.4, "high": 21.61, "low": 19.63, "close": 20.0, "volume": 845404}, "trend_line": 18.305, "activity_lines": {"activity_5": 20.628, "activity_10": 20.751636, "activity_20": 19.748048, "activity_30": 19.151828}, "trend_signal": 1, "fair_value": 23.285577, "relative_strength": 1.662486, "rate_of_change": 1.2426043259269626, "market_dynamics": 0.541048, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.07, "high": 21.47, "low": 18.7, "close": 20.72, "volume": 2031166}, "trend_line": 18.497333, "activity_lines": {"activity_5": 20.672667, "activity_10": 20.779636, "activity_20": 19.911857, "activity_30": 19.307634}, "trend_signal": 1, "fair_value": 23.133974, "relative_strength": 6.134757, "rate_of_change": 1.0507129199672298, "market_dynamics": 0.575228, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.85, "high": 23.3, "low": 20.345, "close": 21.02, "volume": 1753716}, "trend_line": 18.663667, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.813273, "activity_20": 20.088905, "activity_30": 19.470387}, "trend_signal": 1, "fair_value": 22.969423, "relative_strength": 12.632878, "rate_of_change": 0.8992323379808271, "market_dynamics": 0.505114, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.21, "high": 24.15, "low": 20.93, "close": 24.04, "volume": 1485067}, "trend_line": 18.923333, "activity_lines": {"activity_5": 21.858, "activity_10": 21.369091, "activity_20": 20.539048, "activity_30": 19.817247}, "trend_signal": 1, "fair_value": 22.822885, "relative_strength": 32.222987, "rate_of_change": 1.3912914327071912, "market_dynamics": 0.587067, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.15, "high": 24.51, "low": 21.605, "close": 22.65, "volume": 1572887}, "trend_line": 19.156667, "activity_lines": {"activity_5": 22.260667, "activity_10": 21.634364, "activity_20": 20.825, "activity_30": 20.057677}, "trend_signal": 1, "fair_value": 22.655833, "relative_strength": 28.622697, "rate_of_change": 1.233049167395613, "market_dynamics": 0.783851, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 25.715, "low": 20.2, "close": 25.25, "volume": 2505286}, "trend_line": 19.419, "activity_lines": {"activity_5": 23.448667, "activity_10": 22.355455, "activity_20": 21.33319, "activity_30": 20.450796}, "trend_signal": 1, "fair_value": 22.527179, "relative_strength": 41.288238, "rate_of_change": 1.369408363156293, "market_dynamics": 1.065312, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.31, "high": 26.73, "low": 24.396, "close": 25.85, "volume": 1946922}, "trend_line": 19.708333, "activity_lines": {"activity_5": 24.486667, "activity_10": 23.117091, "activity_20": 21.866952, "activity_30": 20.865699}, "trend_signal": 1, "fair_value": 22.401987, "relative_strength": 35.57024, "rate_of_change": 1.4899479890828526, "market_dynamics": 1.323574, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.87, "high": 26.59, "low": 24.26, "close": 25.3, "volume": 1752826}, "trend_line": 19.969, "activity_lines": {"activity_5": 24.999333, "activity_10": 23.677818, "activity_20": 22.313571, "activity_30": 21.226452}, "trend_signal": 1, "fair_value": 22.207821, "relative_strength": 29.911353, "rate_of_change": 1.322623278183911, "market_dynamics": 1.314708, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.49, "high": 26.67, "low": 24.78, "close": 25.88, "volume": 1482499}, "trend_line": 20.233667, "activity_lines": {"activity_5": 25.42, "activity_10": 24.251273, "activity_20": 22.776524, "activity_30": 21.607806}, "trend_signal": 1, "fair_value": 22.032308, "relative_strength": 32.759494, "rate_of_change": 1.3253893534979184, "market_dynamics": 1.389921, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.53, "high": 25.63, "low": 23.12, "close": 23.79, "volume": 916252}, "trend_line": 20.405, "activity_lines": {"activity_5": 25.021333, "activity_10": 24.356, "activity_20": 22.995762, "activity_30": 21.837247}, "trend_signal": 1, "fair_value": 21.853654, "relative_strength": 28.513354, "rate_of_change": 0.8467718678972064, "market_dynamics": 1.059448, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.82, "high": 25.43, "low": 22.59, "close": 25.12, "volume": 1303376}, "trend_line": 20.654, "activity_lines": {"activity_5": 24.99, "activity_10": 24.659636, "activity_20": 23.303905, "activity_30": 22.141441}, "trend_signal": 1, "fair_value": 21.710256, "relative_strength": 27.041412, "rate_of_change": 1.2202891448174407, "market_dynamics": 0.91728, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.26, "high": 26.095, "low": 23.14, "close": 25.77, "volume": 2544104}, "trend_line": 20.929667, "activity_lines": {"activity_5": 25.184, "activity_10": 24.988364, "activity_20": 23.63781, "activity_30": 22.471505}, "trend_signal": 1, "fair_value": 21.574551, "relative_strength": 27.44003, "rate_of_change": 1.3346906168296628, "market_dynamics": 1.018194, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.79, "high": 25.92, "low": 23.55, "close": 24.34, "volume": 1124245}, "trend_line": 21.142, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.965273, "activity_20": 23.798667, "activity_30": 22.691527}, "trend_signal": 1, "fair_value": 21.457628, "relative_strength": 18.527579, "rate_of_change": 1.0145073020034243, "market_dynamics": 0.749505, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.03, "high": 25.63, "low": 23.61, "close": 24.54, "volume": 1199164}, "trend_line": 21.381333, "activity_lines": {"activity_5": 24.76, "activity_10": 24.918182, "activity_20": 23.955714, "activity_30": 22.910753}, "trend_signal": 1, "fair_value": 21.36891, "relative_strength": 18.659845, "rate_of_change": 1.1320262983634568, "market_dynamics": 0.611557, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.27, "high": 24.52, "low": 21.895, "close": 22.6, "volume": 1377463}, "trend_line": 21.557333, "activity_lines": {"activity_5": 24.056, "activity_10": 24.509273, "activity_20": 23.915714, "activity_30": 22.989376}, "trend_signal": 1, "fair_value": 21.25141, "relative_strength": 7.328858, "rate_of_change": 0.8231479300191358, "market_dynamics": 0.146374, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.71, "high": 23.76, "low": 22.29, "close": 23.63, "volume": 1177724}, "trend_line": 21.724333, "activity_lines": {"activity_5": 23.774667, "activity_10": 24.288545, "activity_20": 23.969619, "activity_30": 23.123097}, "trend_signal": 1, "fair_value": 21.127244, "relative_strength": 11.026657, "rate_of_change": 0.7746783890196509, "market_dynamics": -0.4542, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.63, "high": 23.87, "low": 21.32, "close": 22.03, "volume": 1453885}, "trend_line": 21.840333, "activity_lines": {"activity_5": 23.059333, "activity_10": 23.806364, "activity_20": 23.860905, "activity_30": 23.142817}, "trend_signal": 1, "fair_value": 20.927756, "relative_strength": 2.541376, "rate_of_change": 0.5339634593154121, "market_dynamics": -0.755887, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.35, "high": 24.34, "low": 22.07, "close": 24.07, "volume": 1264743}, "trend_line": 22.071667, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.764545, "activity_20": 23.938238, "activity_30": 23.286667}, "trend_signal": 1, "fair_value": 20.737051, "relative_strength": 12.943391, "rate_of_change": 1.059205461748227, "market_dynamics": -0.966413, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.85, "high": 27.36, "low": 23.85, "close": 26.13, "volume": 1597909}, "trend_line": 22.392667, "activity_lines": {"activity_5": 24.192, "activity_10": 24.119636, "activity_20": 24.193333, "activity_30": 23.548495}, "trend_signal": 1, "fair_value": 20.605513, "relative_strength": 15.141579, "rate_of_change": 1.4543532212587202, "market_dynamics": -0.772947, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.52, "high": 28.88, "low": 20.76, "close": 21.02, "volume": 4797528}, "trend_line": 22.564667, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.541091, "activity_20": 23.937333, "activity_30": 23.459935}, "trend_signal": 1, "fair_value": 20.414615, "relative_strength": -4.473876, "rate_of_change": 0.7681085955505015, "market_dynamics": -0.766682, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.3, "high": 26.115, "low": 19.47, "close": 26.01, "volume": 3619870}, "trend_line": 22.847333, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.920182, "activity_20": 24.158524, "activity_30": 23.682215}, "trend_signal": 1, "fair_value": 20.3175, "relative_strength": 15.296635, "rate_of_change": 1.252692982351563, "market_dynamics": -0.494401, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.35, "high": 27.94, "low": 26.215, "close": 27.47, "volume": 1920287}, "trend_line": 23.162, "activity_lines": {"activity_5": 25.385333, "activity_10": 24.548545, "activity_20": 24.490143, "activity_30": 23.980452}, "trend_signal": 1, "fair_value": 20.268654, "relative_strength": 19.808407, "rate_of_change": 1.377259218833113, "market_dynamics": -0.215632, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.46, "high": 27.88, "low": 24.801, "close": 26.24, "volume": 1481987}, "trend_line": 23.385333, "activity_lines": {"activity_5": 25.818667, "activity_10": 24.922364, "activity_20": 24.672476, "activity_30": 24.179032}, "trend_signal": 1, "fair_value": 20.215321, "relative_strength": 10.061653, "rate_of_change": 0.9642215698126252, "market_dynamics": -0.238817, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.53, "high": 27.52, "low": 25.985, "close": 26.7, "volume": 1140621}, "trend_line": 23.543333, "activity_lines": {"activity_5": 26.260667, "activity_10": 25.345273, "activity_20": 24.873762, "activity_30": 24.392882}, "trend_signal": 1, "fair_value": 20.152244, "relative_strength": 10.517016, "rate_of_change": 0.6756371611214655, "market_dynamics": -0.018083, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.77, "high": 28.625, "low": 24.3, "close": 27.39, "volume": 2693575}, "trend_line": 23.732333, "activity_lines": {"activity_5": 26.894667, "activity_10": 25.854364, "activity_20": 25.128095, "activity_30": 24.641054}, "trend_signal": 1, "fair_value": 20.065897, "relative_strength": 15.316815, "rate_of_change": 0.8027750361429286, "market_dynamics": 0.126506, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.3, "high": 28.28, "low": 25.52, "close": 26.59, "volume": 893804}, "trend_line": 23.902667, "activity_lines": {"activity_5": 26.837333, "activity_10": 26.130909, "activity_20": 25.283667, "activity_30": 24.825419}, "trend_signal": 1, "fair_value": 19.997436, "relative_strength": 10.428262, "rate_of_change": 0.717729689702232, "market_dynamics": 0.090585, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.25, "high": 27.067, "low": 25.61, "close": 26.42, "volume": 625413}, "trend_line": 24.106667, "activity_lines": {"activity_5": 26.684667, "activity_10": 26.322727, "activity_20": 25.416667, "activity_30": 24.987828}, "trend_signal": 1, "fair_value": 19.969167, "relative_strength": 10.04686, "rate_of_change": 0.8534612476507355, "market_dynamics": 0.157496, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.33, "high": 28.235, "low": 26.18, "close": 26.61, "volume": 946071}, "trend_line": 24.320333, "activity_lines": {"activity_5": 26.665333, "activity_10": 26.469273, "activity_20": 25.565048, "activity_30": 25.149333}, "trend_signal": 1, "fair_value": 19.942051, "relative_strength": 12.868927, "rate_of_change": 0.8863357178327468, "market_dynamics": 0.177281, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.77, "high": 28.1, "low": 24.77, "close": 26.14, "volume": 1214060}, "trend_line": 24.491667, "activity_lines": {"activity_5": 26.464667, "activity_10": 26.484182, "activity_20": 25.662429, "activity_30": 25.266731}, "trend_signal": 1, "fair_value": 19.925641, "relative_strength": 7.37937, "rate_of_change": 0.7044887090978487, "market_dynamics": 0.090938, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.46, "high": 28.47, "low": 26.46, "close": 27.78, "volume": 848313}, "trend_line": 24.703333, "activity_lines": {"activity_5": 26.848, "activity_10": 26.797091, "activity_20": 25.914762, "activity_30": 25.478882}, "trend_signal": 1, "fair_value": 19.927436, "relative_strength": 11.910597, "rate_of_change": 0.8642368034809595, "market_dynamics": 0.192489, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.48, "high": 29.545, "low": 27.15, "close": 27.305, "volume": 1101109}, "trend_line": 24.946833, "activity_lines": {"activity_5": 27.047, "activity_10": 26.900727, "activity_20": 26.102857, "activity_30": 25.646731}, "trend_signal": 1, "fair_value": 19.92516, "relative_strength": 11.077402, "rate_of_change": 0.9856969502860238, "market_dynamics": 0.279365, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 27.741, "low": 25.245, "close": 26.1, "volume": 1298147}, "trend_line": 25.126167, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.761727, "activity_20": 26.165786, "activity_30": 25.721129}, "trend_signal": 1, "fair_value": 19.914455, "relative_strength": 5.74564, "rate_of_change": 0.718864795383034, "market_dynamics": 0.209256, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.14, "high": 27.98, "low": 25.59, "close": 27.77, "volume": 1345557}, "trend_line": 25.351167, "activity_lines": {"activity_5": 27.124333, "activity_10": 26.951273, "activity_20": 26.38619, "activity_30": 25.891699}, "trend_signal": 1, "fair_value": 19.947981, "relative_strength": 8.86773, "rate_of_change": 0.8954807949815881, "market_dynamics": 0.194075, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.82, "high": 28.92, "low": 26.42, "close": 26.67, "volume": 995389}, "trend_line": 25.438833, "activity_lines": {"activity_5": 27.008, "activity_10": 26.913, "activity_20": 26.4855, "activity_30": 25.976785}, "trend_signal": 1, "fair_value": 19.966442, "relative_strength": 6.505139, "rate_of_change": 0.34580656582791114, "market_dynamics": 0.120269, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.67, "high": 27.55, "low": 23.37, "close": 24.0, "volume": 1901572}, "trend_line": 25.483833, "activity_lines": {"activity_5": 25.966333, "activity_10": 26.389818, "activity_20": 26.320381, "activity_30": 25.883957}, "trend_signal": 1, "fair_value": 19.966442, "relative_strength": -1.045816, "rate_of_change": 0.17689490708949465, "market_dynamics": -0.278506, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.81, "high": 27.7, "low": 23.65, "close": 25.83, "volume": 2486001}, "trend_line": 25.503167, "activity_lines": {"activity_5": 25.786667, "activity_10": 26.261, "activity_20": 26.322881, "activity_30": 25.90629}, "trend_signal": 1, "fair_value": 19.985032, "relative_strength": 9.484333, "rate_of_change": 0.07586770796999269, "market_dynamics": -0.425308, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.28, "high": 27.05, "low": 24.12, "close": 25.0, "volume": 2039034}, "trend_line": 25.474833, "activity_lines": {"activity_5": 25.428667, "activity_10": 25.995091, "activity_20": 26.235857, "activity_30": 25.873828}, "trend_signal": 0, "fair_value": 19.987532, "relative_strength": 8.127246, "rate_of_change": -0.11109992731491336, "market_dynamics": -0.682936, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.33, "high": 26.11, "low": 24.19, "close": 24.99, "volume": 1799000}, "trend_line": 25.4645, "activity_lines": {"activity_5": 25.140667, "activity_10": 25.753182, "activity_20": 26.133738, "activity_30": 25.842548}, "trend_signal": 0, "fair_value": 20.014006, "relative_strength": 7.387491, "rate_of_change": -0.04056160054120574, "market_dynamics": -0.950243, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.47, "high": 26.5, "low": 25.03, "close": 25.96, "volume": 1289644}, "trend_line": 25.467167, "activity_lines": {"activity_5": 25.361333, "activity_10": 25.717091, "activity_20": 26.119619, "activity_30": 25.874516}, "trend_signal": 0, "fair_value": 20.029006, "relative_strength": 13.619291, "rate_of_change": 0.01047340415087225, "market_dynamics": -0.86239, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.39, "high": 25.64, "low": 20.065, "close": 20.88, "volume": 4086523}, "trend_line": 25.370167, "activity_lines": {"activity_5": 23.936, "activity_10": 24.760636, "activity_20": 25.6225, "activity_30": 25.57857}, "trend_signal": 0, "fair_value": 20.033237, "relative_strength": 0.980208, "rate_of_change": -0.3808825693097364, "market_dynamics": -0.953816, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 23.73, "low": 19.1, "close": 21.9, "volume": 4294693}, "trend_line": 25.262833, "activity_lines": {"activity_5": 23.058667, "activity_10": 24.115091, "activity_20": 25.22319, "activity_30": 25.354688}, "trend_signal": 0, "fair_value": 20.065032, "relative_strength": -1.880594, "rate_of_change": -0.4230717125354281, "market_dynamics": -0.970015, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.38, "high": 23.045, "low": 21.35, "close": 21.91, "volume": 2002302}, "trend_line": 25.134167, "activity_lines": {"activity_5": 22.446667, "activity_10": 23.569636, "activity_20": 24.844405, "activity_30": 25.138376}, "trend_signal": 0, "fair_value": 20.124776, "relative_strength": 0.015911, "rate_of_change": -0.5093094665986156, "market_dynamics": -1.037252, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 24.99, "low": 20.86, "close": 24.955, "volume": 2877041}, "trend_line": 25.154667, "activity_lines": {"activity_5": 23.055667, "activity_10": 23.654, "activity_20": 24.782095, "activity_30": 25.126817}, "trend_signal": 0, "fair_value": 20.203526, "relative_strength": 6.561409, "rate_of_change": 0.08156228133599337, "market_dynamics": -0.926262, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 25.6, "low": 23.22, "close": 25.27, "volume": 1977836}, "trend_line": 25.179, "activity_lines": {"activity_5": 23.772, "activity_10": 23.846818, "activity_20": 24.755905, "activity_30": 25.134258}, "trend_signal": 0, "fair_value": 20.287179, "relative_strength": 3.91011, "rate_of_change": 0.09673354053941007, "market_dynamics": -0.786135, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.98, "high": 25.265, "low": 21.13, "close": 23.29, "volume": 4334937}, "trend_line": 25.202, "activity_lines": {"activity_5": 23.874333, "activity_10": 23.705091, "activity_20": 24.547952, "activity_30": 25.012387}, "trend_signal": 0, "fair_value": 20.356859, "relative_strength": -4.18351, "rate_of_change": 0.09134596290560881, "market_dynamics": -0.662691, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.07, "high": 24.53, "low": 21.35, "close": 23.59, "volume": 3354282}, "trend_line": 25.200667, "activity_lines": {"activity_5": 23.916, "activity_10": 23.630818, "activity_20": 24.388095, "activity_30": 24.908387}, "trend_signal": 0, "fair_value": 20.425641, "relative_strength": -9.062043, "rate_of_change": -0.005289262756933859, "market_dynamics": -0.450591, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.12, "high": 23.86, "low": 21.48, "close": 21.78, "volume": 1859713}, "trend_line": 25.192333, "activity_lines": {"activity_5": 23.241667, "activity_10": 23.268182, "activity_20": 24.070143, "activity_30": 24.687699}, "trend_signal": 0, "fair_value": 20.470833, "relative_strength": -13.851707, "rate_of_change": -0.03307055325161768, "market_dynamics": -0.69038, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.23, "high": 22.715, "low": 21.5139, "close": 21.88, "volume": 2181785}, "trend_line": 25.119333, "activity_lines": {"activity_5": 22.609333, "activity_10": 22.982273, "activity_20": 23.78381, "activity_30": 24.474}, "trend_signal": 0, "fair_value": 20.522885, "relative_strength": -14.910525, "rate_of_change": -0.28977070126851845, "market_dynamics": -0.848979, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.6, "high": 23.82, "low": 20.18, "close": 23.71, "volume": 2936855}, "trend_line": 25.038667, "activity_lines": {"activity_5": 22.792, "activity_10": 23.085636, "activity_20": 23.694286, "activity_30": 24.383075}, "trend_signal": 0, "fair_value": 20.584551, "relative_strength": -9.696756, "rate_of_change": -0.32113113831486206, "market_dynamics": -0.772978, "expectation": {"probability": 57.6303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.21, "high": 24.8235, "low": 21.755, "close": 22.03, "volume": 3654730}, "trend_line": 25.072333, "activity_lines": {"activity_5": 22.518667, "activity_10": 22.924455, "activity_20": 23.456333, "activity_30": 24.188968}, "trend_signal": 0, "fair_value": 20.637372, "relative_strength": -15.604193, "rate_of_change": 0.13445603953277624, "market_dynamics": -0.823005, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.23, "high": 22.76, "low": 21.05, "close": 21.22, "volume": 2353961}, "trend_line": 24.912667, "activity_lines": {"activity_5": 22.059333, "activity_10": 22.595091, "activity_20": 23.168619, "activity_30": 23.94043}, "trend_signal": 0, "fair_value": 20.672628, "relative_strength": -18.569575, "rate_of_change": -0.636821471699508, "market_dynamics": -0.737896, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.05, "high": 22.07, "low": 20.5, "close": 21.49, "volume": 3278474}, "trend_line": 24.713333, "activity_lines": {"activity_5": 21.848, "activity_10": 22.327182, "activity_20": 22.935595, "activity_30": 23.719613}, "trend_signal": 0, "fair_value": 20.716538, "relative_strength": -20.642513, "rate_of_change": -0.8001311140232411, "market_dynamics": -0.601248, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.66, "high": 23.34, "low": 21.13, "close": 22.84, "volume": 2630813}, "trend_line": 24.6, "activity_lines": {"activity_5": 22.106, "activity_10": 22.312364, "activity_20": 22.853095, "activity_30": 23.598753}, "trend_signal": 0, "fair_value": 20.750641, "relative_strength": -16.907162, "rate_of_change": -0.45859051063649425, "market_dynamics": -0.631904, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.63, "high": 23.25, "low": 21.71, "close": 21.95, "volume": 1807504}, "trend_line": 24.441667, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.174182, "activity_20": 22.70931, "activity_30": 23.427785}, "trend_signal": 0, "fair_value": 20.789359, "relative_strength": -19.775894, "rate_of_change": -0.6436300813008231, "market_dynamics": -0.530545, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.9, "high": 22.43, "low": 20.675, "close": 20.83, "volume": 2086992}, "trend_line": 24.223, "activity_lines": {"activity_5": 21.644667, "activity_10": 21.892727, "activity_20": 22.481333, "activity_30": 23.194774}, "trend_signal": 0, "fair_value": 20.809167, "relative_strength": -24.610704, "rate_of_change": -0.8946484705809958, "market_dynamics": -0.463666, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.96, "high": 22.98, "low": 20.47, "close": 22.58, "volume": 2650087}, "trend_line": 24.089333, "activity_lines": {"activity_5": 21.949333, "activity_10": 21.974182, "activity_20": 22.435119, "activity_30": 23.088774}, "trend_signal": 0, "fair_value": 20.830385, "relative_strength": -18.621812, "rate_of_change": -0.5518185195888168, "market_dynamics": -0.279313, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.6, "high": 22.78, "low": 20.14, "close": 20.805, "volume": 1648424}, "trend_line": 23.902167, "activity_lines": {"activity_5": 21.571667, "activity_10": 21.751273, "activity_20": 22.235333, "activity_30": 22.876882}, "trend_signal": 0, "fair_value": 20.825994, "relative_strength": -22.92894, "rate_of_change": -0.7769663028860172, "market_dynamics": -0.518538, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.135, "high": 23.99, "low": 20.23, "close": 22.68, "volume": 2518918}, "trend_line": 23.771167, "activity_lines": {"activity_5": 21.864667, "activity_10": 21.887, "activity_20": 22.234095, "activity_30": 22.798032}, "trend_signal": 0, "fair_value": 20.81375, "relative_strength": -18.46201, "rate_of_change": -0.5480674618330641, "market_dynamics": -0.475028, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.78, "high": 25.7799, "low": 22.22, "close": 24.34, "volume": 4874264}, "trend_line": 23.711167, "activity_lines": {"activity_5": 22.721667, "activity_10": 22.31, "activity_20": 22.401952, "activity_30": 22.834731}, "trend_signal": 0, "fair_value": 20.824006, "relative_strength": -12.480205, "rate_of_change": -0.25240662353681975, "market_dynamics": 0.051932, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.29, "high": 26.29, "low": 24.1, "close": 25.91, "volume": 2435318}, "trend_line": 23.648833, "activity_lines": {"activity_5": 23.942667, "activity_10": 23.007, "activity_20": 22.727048, "activity_30": 22.976591}, "trend_signal": 0, "fair_value": 20.842083, "relative_strength": -5.670156, "rate_of_change": -0.2628887899106775, "market_dynamics": 0.330257, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.72, "high": 26.0, "low": 24.82, "close": 25.05, "volume": 2294938}, "trend_line": 23.573667, "activity_lines": {"activity_5": 24.538333, "activity_10": 23.477091, "activity_20": 22.946286, "activity_30": 23.066989}, "trend_signal": 0, "fair_value": 20.853237, "relative_strength": -8.15564, "rate_of_change": -0.3178423222828771, "market_dynamics": 0.912622, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.75, "high": 26.505, "low": 24.46, "close": 26.46, "volume": 1567361}, "trend_line": 23.585667, "activity_lines": {"activity_5": 25.439333, "activity_10": 24.133909, "activity_20": 23.28481, "activity_30": 23.253204}, "trend_signal": 0, "fair_value": 20.852212, "relative_strength": -3.653026, "rate_of_change": 0.05090425685575543, "market_dynamics": 1.198991, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 27.52, "low": 25.46, "close": 25.51, "volume": 2003623}, "trend_line": 23.510333, "activity_lines": {"activity_5": 25.646667, "activity_10": 24.527636, "activity_20": 23.51119, "activity_30": 23.377355}, "trend_signal": 0, "fair_value": 20.867532, "relative_strength": -8.433813, "rate_of_change": -0.3194058493236658, "market_dynamics": 1.066318, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.61, "high": 26.825, "low": 25.17, "close": 25.57, "volume": 1950802}, "trend_line": 23.473667, "activity_lines": {"activity_5": 25.685333, "activity_10": 24.883727, "activity_20": 23.740643, "activity_30": 23.510237}, "trend_signal": 1, "fair_value": 20.888942, "relative_strength": -9.757879, "rate_of_change": -0.15595695730894288, "market_dynamics": 1.004175, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.62, "high": 25.87, "low": 23.47, "close": 24.7, "volume": 1694530}, "trend_line": 23.497, "activity_lines": {"activity_5": 25.352, "activity_10": 25.015818, "activity_20": 23.88581, "activity_30": 23.589355}, "trend_signal": 1, "fair_value": 20.901442, "relative_strength": -12.119642, "rate_of_change": 0.09940074552476584, "market_dynamics": 0.908329, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.77, "high": 27.42, "low": 24.3301, "close": 26.59, "volume": 1732701}, "trend_line": 23.522333, "activity_lines": {"activity_5": 25.729333, "activity_10": 25.421182, "activity_20": 24.204262, "activity_30": 23.788903}, "trend_signal": 1, "fair_value": 20.928558, "relative_strength": -6.275997, "rate_of_change": 0.10781376345916427, "market_dynamics": 0.888307, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.77, "high": 27.83, "low": 25.92, "close": 26.8, "volume": 1803458}, "trend_line": 23.582333, "activity_lines": {"activity_5": 26.074, "activity_10": 25.791818, "activity_20": 24.528429, "activity_30": 24.000366}, "trend_signal": 1, "fair_value": 20.970288, "relative_strength": -3.320327, "rate_of_change": 0.25507673919929086, "market_dynamics": 0.925115, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.14, "high": 29.04, "low": 26.69, "close": 27.32, "volume": 2671372}, "trend_line": 23.66, "activity_lines": {"activity_5": 26.569333, "activity_10": 26.148, "activity_20": 24.878214, "activity_30": 24.241505}, "trend_signal": 1, "fair_value": 21.023878, "relative_strength": -3.688747, "rate_of_change": 0.32934400510755957, "market_dynamics": 1.033566, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.38, "high": 29.62, "low": 26.74, "close": 28.79, "volume": 1240170}, "trend_line": 23.754333, "activity_lines": {"activity_5": 27.434, "activity_10": 26.687091, "activity_20": 25.342095, "activity_30": 24.572473}, "trend_signal": 1, "fair_value": 21.058878, "relative_strength": -0.751455, "rate_of_change": 0.3987024513947544, "market_dynamics": 1.173914, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.88, "high": 28.885, "low": 26.43, "close": 27.87, "volume": 1521002}, "trend_line": 23.987333, "activity_lines": {"activity_5": 27.777333, "activity_10": 26.978, "activity_20": 25.694167, "activity_30": 24.838}, "trend_signal": 1, "fair_value": 21.119647, "relative_strength": -5.544767, "rate_of_change": 0.9808736789199702, "market_dynamics": 1.200766, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.82, "high": 28.24, "low": 25.49, "close": 25.93, "volume": 2080564}, "trend_line": 24.121667, "activity_lines": {"activity_5": 27.262667, "activity_10": 26.880545, "activity_20": 25.833667, "activity_30": 24.963333}, "trend_signal": 1, "fair_value": 21.12516, "relative_strength": -9.014112, "rate_of_change": 0.5600205741922166, "market_dynamics": 1.159379, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.27, "high": 26.68, "low": 23.96, "close": 24.07, "volume": 1832079}, "trend_line": 24.193667, "activity_lines": {"activity_5": 26.172, "activity_10": 26.428909, "activity_20": 25.773595, "activity_30": 24.96}, "trend_signal": 1, "fair_value": 21.143558, "relative_strength": -15.313263, "rate_of_change": 0.2984868334348647, "market_dynamics": 0.696096, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.95, "high": 26.715, "low": 23.57, "close": 26.53, "volume": 2351800}, "trend_line": 24.246167, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.468, "activity_20": 25.935524, "activity_30": 25.110731}, "trend_signal": 1, "fair_value": 21.17766, "relative_strength": -3.417681, "rate_of_change": 0.21699893612654267, "market_dynamics": 0.457288, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.54, "high": 27.24, "low": 25.91, "close": 26.5, "volume": 1504046}, "trend_line": 24.287167, "activity_lines": {"activity_5": 26.037333, "activity_10": 26.483091, "activity_20": 26.077024, "activity_30": 25.25614}, "trend_signal": 1, "fair_value": 21.206955, "relative_strength": -7.638515, "rate_of_change": 0.16909889303327974, "market_dynamics": 0.07737, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 26.26, "low": 24.68, "close": 25.46, "volume": 1272952}, "trend_line": 24.3595, "activity_lines": {"activity_5": 25.797333, "activity_10": 26.292182, "activity_20": 26.09781, "activity_30": 25.331806}, "trend_signal": 1, "fair_value": 21.245737, "relative_strength": -11.802953, "rate_of_change": 0.2978239495779826, "market_dynamics": -0.293956, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.84, "high": 25.93, "low": 24.33, "close": 24.39, "volume": 1435334}, "trend_line": 24.386167, "activity_lines": {"activity_5": 25.361333, "activity_10": 25.892909, "activity_20": 25.994643, "activity_30": 25.333774}, "trend_signal": 1, "fair_value": 21.289391, "relative_strength": -13.485525, "rate_of_change": 0.1094726903261552, "market_dynamics": -0.438997, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.46, "high": 25.975, "low": 24.1128, "close": 25.07, "volume": 2493479}, "trend_line": 24.495833, "activity_lines": {"activity_5": 25.254667, "activity_10": 25.657273, "activity_20": 25.947619, "activity_30": 25.377892}, "trend_signal": 1, "fair_value": 21.336891, "relative_strength": -11.104088, "rate_of_change": 0.4497057696685203, "market_dynamics": -0.572335, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.21, "high": 26.34, "low": 24.86, "close": 24.9, "volume": 957660}, "trend_line": 24.5965, "activity_lines": {"activity_5": 25.024667, "activity_10": 25.422182, "activity_20": 25.864095, "activity_30": 25.403968}, "trend_signal": 1, "fair_value": 21.37984, "relative_strength": -12.373267, "rate_of_change": 0.410955610286851, "market_dynamics": -0.696189, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.79, "high": 25.17, "low": 23.575, "close": 23.89, "volume": 1053998}, "trend_line": 24.6025, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.047455, "activity_20": 25.67381, "activity_30": 25.358387}, "trend_signal": 0, "fair_value": 21.414006, "relative_strength": -14.006466, "rate_of_change": 0.024393714552884464, "market_dynamics": -0.779116, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.99, "high": 26.675, "low": 23.965, "close": 24.86, "volume": 1716833}, "trend_line": 24.696833, "activity_lines": {"activity_5": 24.606, "activity_10": 24.938182, "activity_20": 25.578048, "activity_30": 25.375}, "trend_signal": 0, "fair_value": 21.422468, "relative_strength": -11.959068, "rate_of_change": 0.3834285133624731, "market_dynamics": -0.687933, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.99, "high": 25.0, "low": 23.28, "close": 24.42, "volume": 1356941}, "trend_line": 24.8035, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.803636, "activity_20": 25.445381, "activity_30": 25.35714}, "trend_signal": 0, "fair_value": 21.422276, "relative_strength": -12.353828, "rate_of_change": 0.43190558076818214, "market_dynamics": -0.857482, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.84, "high": 26.54, "low": 23.84, "close": 24.87, "volume": 1161718}, "trend_line": 24.916167, "activity_lines": {"activity_5": 24.619333, "activity_10": 24.778364, "activity_20": 25.358571, "activity_30": 25.36143}, "trend_signal": 0, "fair_value": 21.431058, "relative_strength": -10.457418, "rate_of_change": 0.454238313141298, "market_dynamics": -0.860092, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.81, "high": 25.22, "low": 21.78, "close": 21.8, "volume": 1530569}, "trend_line": 24.8815, "activity_lines": {"activity_5": 23.69, "activity_10": 24.180364, "activity_20": 24.986952, "activity_30": 25.160387}, "trend_signal": 0, "fair_value": 21.403686, "relative_strength": -20.806366, "rate_of_change": -0.13913456271184263, "market_dynamics": -0.929727, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.91, "high": 23.505, "low": 21.35, "close": 22.43, "volume": 3086028}, "trend_line": 24.8975, "activity_lines": {"activity_5": 23.177333, "activity_10": 23.782909, "activity_20": 24.693, "activity_30": 25.002226}, "trend_signal": 0, "fair_value": 21.40016, "relative_strength": -16.398867, "rate_of_change": 0.06430480477463896, "market_dynamics": -1.010247, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.24, "high": 22.99, "low": 21.45, "close": 22.23, "volume": 1423944}, "trend_line": 24.944167, "activity_lines": {"activity_5": 22.695333, "activity_10": 23.423091, "activity_20": 24.394952, "activity_30": 24.830129}, "trend_signal": 0, "fair_value": 21.391186, "relative_strength": -15.529183, "rate_of_change": 0.18743648960738768, "market_dynamics": -1.151047, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.1, "high": 23.7, "low": 21.71, "close": 23.09, "volume": 1108237}, "trend_line": 24.961167, "activity_lines": {"activity_5": 22.675333, "activity_10": 23.278364, "activity_20": 24.190571, "activity_30": 24.710505}, "trend_signal": 0, "fair_value": 21.393494, "relative_strength": -12.754482, "rate_of_change": 0.06815220568399602, "market_dynamics": -1.175579, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.99, "high": 25.25, "low": 22.07, "close": 24.2, "volume": 2724861}, "trend_line": 25.074333, "activity_lines": {"activity_5": 23.114, "activity_10": 23.359091, "activity_20": 24.108571, "activity_30": 24.661398}, "trend_signal": 0, "fair_value": 21.395224, "relative_strength": -8.021594, "rate_of_change": 0.4533682259327044, "market_dynamics": -0.925609, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.68, "high": 23.915, "low": 19.225, "close": 19.86, "volume": 3605529}, "trend_line": 24.980333, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.666545, "activity_20": 23.625619, "activity_30": 24.324989}, "trend_signal": 0, "fair_value": 21.397532, "relative_strength": -22.894649, "rate_of_change": -0.37488534590330935, "market_dynamics": -0.961941, "expectation": {"probability": 56.2836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.47, "high": 20.06, "low": 17.86, "close": 18.36, "volume": 2856699}, "trend_line": 24.781, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.792909, "activity_20": 23.035333, "activity_30": 23.897871}, "trend_signal": 0, "fair_value": 21.377276, "relative_strength": -27.295771, "rate_of_change": -0.7979597389674624, "market_dynamics": -0.885333, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.56, "high": 19.79, "low": 18.55, "close": 18.85, "volume": 2278358}, "trend_line": 24.545667, "activity_lines": {"activity_5": 19.917333, "activity_10": 21.108909, "activity_20": 22.541381, "activity_30": 23.515226}, "trend_signal": 0, "fair_value": 21.360096, "relative_strength": -23.170671, "rate_of_change": -0.9496509422541347, "market_dynamics": -0.942789, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.45, "high": 20.47, "low": 18.45, "close": 18.59, "volume": 1779847}, "trend_line": 24.330333, "activity_lines": {"activity_5": 19.156667, "activity_10": 20.486909, "activity_20": 22.065619, "activity_30": 23.130989}, "trend_signal": 0, "fair_value": 21.33984, "relative_strength": -20.890392, "rate_of_change": -0.8772790733289184, "market_dynamics": -1.222095, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.6, "high": 19.6, "low": 17.89, "close": 19.51, "volume": 1220121}, "trend_line": 24.098667, "activity_lines": {"activity_5": 19.002667, "activity_10": 20.138182, "activity_20": 21.712429, "activity_30": 22.82}, "trend_signal": 0, "fair_value": 21.335865, "relative_strength": -19.551312, "rate_of_change": -0.9521694585931093, "market_dynamics": -1.271722, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.45, "high": 20.88, "low": 18.595, "close": 19.74, "volume": 1758659}, "trend_line": 23.906333, "activity_lines": {"activity_5": 19.238, "activity_10": 19.928727, "activity_20": 21.402857, "activity_30": 22.538796}, "trend_signal": 0, "fair_value": 21.334904, "relative_strength": -21.491049, "rate_of_change": -0.798110534495534, "market_dynamics": -1.229075, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.61, "high": 21.77, "low": 19.595, "close": 21.5, "volume": 1696583}, "trend_line": 23.770667, "activity_lines": {"activity_5": 20.068, "activity_10": 20.076727, "activity_20": 21.293238, "activity_30": 22.383548}, "trend_signal": 0, "fair_value": 21.346314, "relative_strength": -18.846669, "rate_of_change": -0.5674897944406635, "market_dynamics": -1.056381, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.44, "high": 23.18, "low": 21.2119, "close": 21.38, "volume": 2571196}, "trend_line": 23.66, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.219818, "activity_20": 21.196, "activity_30": 22.229312}, "trend_signal": 0, "fair_value": 21.370801, "relative_strength": -20.344154, "rate_of_change": -0.4655611893431489, "market_dynamics": -0.722818, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.465, "high": 22.05, "low": 19.705, "close": 21.21, "volume": 1425292}, "trend_line": 23.480667, "activity_lines": {"activity_5": 21.004, "activity_10": 20.347455, "activity_20": 21.102, "activity_30": 22.071247}, "trend_signal": 0, "fair_value": 21.382788, "relative_strength": -21.415779, "rate_of_change": -0.7579585798816557, "market_dynamics": -0.445147, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.03, "high": 23.15, "low": 20.6401, "close": 22.04, "volume": 2098364}, "trend_line": 23.322, "activity_lines": {"activity_5": 21.461333, "activity_10": 20.660182, "activity_20": 21.10219, "activity_30": 21.978301}, "trend_signal": 0, "fair_value": 21.403558, "relative_strength": -21.961823, "rate_of_change": -0.6757346373508096, "market_dynamics": -0.045102, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.41, "low": 20.27, "close": 20.76, "volume": 1594625}, "trend_line": 23.103333, "activity_lines": {"activity_5": 21.323333, "activity_10": 20.779455, "activity_20": 20.994905, "activity_30": 21.813011}, "trend_signal": 0, "fair_value": 21.399455, "relative_strength": -25.673548, "rate_of_change": -0.9375996912786209, "market_dynamics": 0.12146, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 25.07, "low": 20.688, "close": 23.95, "volume": 5444610}, "trend_line": 22.942, "activity_lines": {"activity_5": 22.180667, "activity_10": 21.462364, "activity_20": 21.211143, "activity_30": 21.867634}, "trend_signal": 0, "fair_value": 21.40875, "relative_strength": -14.88267, "rate_of_change": -0.6983104991820837, "market_dynamics": 0.47276, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.95, "high": 25.72, "low": 23.45, "close": 24.92, "volume": 2924593}, "trend_line": 22.843667, "activity_lines": {"activity_5": 23.198, "activity_10": 22.22, "activity_20": 21.519476, "activity_30": 21.995247}, "trend_signal": 0, "fair_value": 21.419776, "relative_strength": -13.56232, "rate_of_change": -0.4286156394385852, "market_dynamics": 0.830987, "expectation": {"probability": 46.8476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c8037d0-d1b8-4cfa-a0e9-b0ea8f7cfb2f/", "share_image": "https://sharemaestro.com/terminal/8c8037d0-d1b8-4cfa-a0e9-b0ea8f7cfb2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}