{"ticker": {"uuid": "8c81aa2c-2705-44e5-ad35-93e6d4bc993b", "symbol": "XIDE", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIDE rose 3.64%, moving from 29.39 to 30.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 78.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.46"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.405, "high": 30.48, "low": 30.38, "close": 30.465, "volume": 1160}, "trend_line": 29.67089, "activity_lines": {"activity_5": 30.368, "activity_10": 30.218773, "activity_20": 29.936387, "activity_30": 29.821074}, "trend_signal": 1, "fair_value": 28.011965, "relative_strength": -8.778346, "rate_of_change": 0.13432851788393432, "market_dynamics": 0.739307, "expectation": {"probability": 78.4921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 25.821442, "high": 26.328167, "low": 25.821442, "close": 25.9159, "volume": 72006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.924496, "high": 25.924496, "low": 25.795689, "close": 25.8643, "volume": 138635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.907392, "high": 26.087722, "low": 25.897516, "close": 26.0447, "volume": 34090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.984658, "high": 26.095518, "low": 25.941722, "close": 26.0701, "volume": 45004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.087699, "high": 26.164983, "low": 26.075248, "close": 26.1351, "volume": 189546}, "trend_line": null, "activity_lines": {"activity_5": 26.048967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.274038, "high": 26.681075, "low": 26.128457, "close": 26.1889, "volume": 57409}, "trend_line": null, "activity_lines": {"activity_5": 26.109927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.208579, "high": 26.275239, "low": 26.145719, "close": 26.2407, "volume": 210309}, "trend_line": null, "activity_lines": {"activity_5": 26.169953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.266622, "high": 26.266622, "low": 26.110162, "close": 26.2149, "volume": 32764}, "trend_line": null, "activity_lines": {"activity_5": 26.196287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.201789, "high": 26.283818, "low": 26.188837, "close": 26.2833, "volume": 50689}, "trend_line": null, "activity_lines": {"activity_5": 26.234073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.446393, "high": 26.481123, "low": 26.307476, "close": 26.3429, "volume": 20867}, "trend_line": null, "activity_lines": {"activity_5": 26.277513, "activity_10": 26.204558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.13008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.337946, "high": 26.376929, "low": 26.28151, "close": 26.3422, "volume": 23231}, "trend_line": null, "activity_lines": {"activity_5": 26.306867, "activity_10": 26.243125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.149364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.336149, "high": 26.402916, "low": 26.324862, "close": 26.3424, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 26.326067, "activity_10": 26.273978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.370538, "high": 26.472469, "low": 26.340758, "close": 26.438, "volume": 15223}, "trend_line": null, "activity_lines": {"activity_5": 26.370353, "activity_10": 26.31352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.186415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.412702, "high": 26.463754, "low": 26.402978, "close": 26.4595, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 26.406933, "activity_10": 26.34982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.46605, "high": 26.548988, "low": 26.374381, "close": 26.4272, "volume": 72289}, "trend_line": null, "activity_lines": {"activity_5": 26.421, "activity_10": 26.373167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.418474, "high": 26.443792, "low": 26.339464, "close": 26.3791, "volume": 94901}, "trend_line": null, "activity_lines": {"activity_5": 26.413413, "activity_10": 26.382458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.365717, "high": 26.394003, "low": 26.304604, "close": 26.3397, "volume": 88705}, "trend_line": null, "activity_lines": {"activity_5": 26.390233, "activity_10": 26.381127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.42677, "high": 26.514073, "low": 26.383118, "close": 26.4967, "volume": 65340}, "trend_line": null, "activity_lines": {"activity_5": 26.419567, "activity_10": 26.406542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.251422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.617498, "high": 26.687728, "low": 26.450699, "close": 26.565, "volume": 20772}, "trend_line": null, "activity_lines": {"activity_5": 26.467753, "activity_10": 26.439251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.267926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.59201, "high": 26.652672, "low": 26.564883, "close": 26.6309, "volume": 13212}, "trend_line": null, "activity_lines": {"activity_5": 26.530873, "activity_10": 26.47882, "activity_20": 26.38949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.286075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.640229, "high": 26.731616, "low": 26.599934, "close": 26.6886, "volume": 12029}, "trend_line": null, "activity_lines": {"activity_5": 26.599647, "activity_10": 26.523644, "activity_20": 26.427825, "activity_30": null}, "trend_signal": 0, "fair_value": 26.305243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.709842, "high": 26.740305, "low": 26.670162, "close": 26.7008, "volume": 17492}, "trend_line": null, "activity_lines": {"activity_5": 26.651853, "activity_10": 26.564387, "activity_20": 26.463643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.678917, "high": 26.73159, "low": 26.653459, "close": 26.7193, "volume": 16689}, "trend_line": null, "activity_lines": {"activity_5": 26.686153, "activity_10": 26.601978, "activity_20": 26.49724, "activity_30": null}, "trend_signal": 0, "fair_value": 26.340443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.729502, "high": 26.800122, "low": 26.711847, "close": 26.7649, "volume": 9075}, "trend_line": null, "activity_lines": {"activity_5": 26.720813, "activity_10": 26.642745, "activity_20": 26.531967, "activity_30": null}, "trend_signal": 0, "fair_value": 26.358129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.782506, "high": 26.861953, "low": 26.760525, "close": 26.7961, "volume": 28024}, "trend_line": null, "activity_lines": {"activity_5": 26.752547, "activity_10": 26.683633, "activity_20": 26.566357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.819565, "high": 26.85311, "low": 26.773663, "close": 26.8178, "volume": 25021}, "trend_line": null, "activity_lines": {"activity_5": 26.7805, "activity_10": 26.721758, "activity_20": 26.599666, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.854473, "high": 26.888459, "low": 26.790739, "close": 26.8618, "volume": 10838}, "trend_line": null, "activity_lines": {"activity_5": 26.814507, "activity_10": 26.759907, "activity_20": 26.634171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.522468, "high": 26.984038, "low": 26.522468, "close": 26.9085, "volume": 8167}, "trend_line": null, "activity_lines": {"activity_5": 26.853347, "activity_10": 26.797055, "activity_20": 26.670166, "activity_30": null}, "trend_signal": 0, "fair_value": 26.427832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.921951, "high": 26.975209, "low": 26.877569, "close": 26.9421, "volume": 6483}, "trend_line": null, "activity_lines": {"activity_5": 26.890773, "activity_10": 26.832824, "activity_20": 26.706058, "activity_30": null}, "trend_signal": 0, "fair_value": 26.445566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170404, "expectation": {"probability": 79.2109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.98402, "high": 26.992896, "low": 26.909636, "close": 26.9352, "volume": 16875}, "trend_line": 26.461887, "activity_lines": {"activity_5": 26.914087, "activity_10": 26.860482, "activity_20": 26.738155, "activity_30": 26.627573}, "trend_signal": 1, "fair_value": 26.461887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.620845, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.983139, "high": 27.00178, "low": 26.913815, "close": 26.9716, "volume": 61544}, "trend_line": 26.497077, "activity_lines": {"activity_5": 26.94026, "activity_10": 26.889225, "activity_20": 26.770899, "activity_30": 26.660457}, "trend_signal": 1, "fair_value": 26.478329, "relative_strength": null, "rate_of_change": 0.13298371351975033, "market_dynamics": 1.933568, "expectation": {"probability": 80.5112, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.151632, "high": 27.160558, "low": 26.874939, "close": 26.906, "volume": 12909}, "trend_line": 26.5318, "activity_lines": {"activity_5": 26.934313, "activity_10": 26.900896, "activity_20": 26.794398, "activity_30": 26.68684}, "trend_signal": 1, "fair_value": 26.491694, "relative_strength": null, "rate_of_change": 0.13104464315063738, "market_dynamics": 1.872685, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.71429, "high": 26.9734, "low": 26.662611, "close": 26.9734, "volume": 16637}, "trend_line": 26.562757, "activity_lines": {"activity_5": 26.947887, "activity_10": 26.921091, "activity_20": 26.821632, "activity_30": 26.71533}, "trend_signal": 1, "fair_value": 26.506291, "relative_strength": null, "rate_of_change": 0.1166788533005706, "market_dynamics": 1.727226, "expectation": {"probability": 75.1351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.027518, "high": 27.115792, "low": 26.982355, "close": 27.0717, "volume": 8950}, "trend_line": 26.596143, "activity_lines": {"activity_5": 26.9899, "activity_10": 26.954538, "activity_20": 26.855679, "activity_30": 26.748165}, "trend_signal": 1, "fair_value": 26.522921, "relative_strength": null, "rate_of_change": 0.12568725452708143, "market_dynamics": 1.615185, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.035528, "high": 27.13362, "low": 27.035528, "close": 27.0881, "volume": 17386}, "trend_line": 26.62791, "activity_lines": {"activity_5": 27.02874, "activity_10": 26.985389, "activity_20": 26.888372, "activity_30": 26.779904}, "trend_signal": 1, "fair_value": 26.539069, "relative_strength": null, "rate_of_change": 0.11944213113908489, "market_dynamics": 1.272549, "expectation": {"probability": 78.4543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.071254, "high": 27.16051, "low": 27.071254, "close": 27.1473, "volume": 8107}, "trend_line": 26.659857, "activity_lines": {"activity_5": 27.07712, "activity_10": 27.021695, "activity_20": 26.923557, "activity_30": 26.813413}, "trend_signal": 1, "fair_value": 26.555964, "relative_strength": null, "rate_of_change": 0.11997561956608249, "market_dynamics": 1.313392, "expectation": {"probability": 79.9127, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.122771, "high": 27.149696, "low": 27.06892, "close": 27.105, "volume": 8948}, "trend_line": 26.688667, "activity_lines": {"activity_5": 27.099687, "activity_10": 27.044318, "activity_20": 26.951054, "activity_30": 26.842132}, "trend_signal": 1, "fair_value": 26.570803, "relative_strength": null, "rate_of_change": 0.10806509577301936, "market_dynamics": 1.185554, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.140664, "high": 27.212375, "low": 27.113829, "close": 27.2034, "volume": 4973}, "trend_line": 26.721617, "activity_lines": {"activity_5": 27.141787, "activity_10": 27.080411, "activity_20": 26.984279, "activity_30": 26.875341}, "trend_signal": 1, "fair_value": 26.58745, "relative_strength": null, "rate_of_change": 0.12346064342591405, "market_dynamics": 1.106519, "expectation": {"probability": 76.3462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.20353, "high": 27.284306, "low": 27.194555, "close": 27.2432, "volume": 5733}, "trend_line": 26.753613, "activity_lines": {"activity_5": 27.18182, "activity_10": 27.118378, "activity_20": 27.017929, "activity_30": 26.908991}, "trend_signal": 1, "fair_value": 26.604264, "relative_strength": null, "rate_of_change": 0.11973826284540723, "market_dynamics": 1.069215, "expectation": {"probability": 77.4725, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.250786, "high": 27.318996, "low": 27.239387, "close": 27.2708, "volume": 4565}, "trend_line": 26.784543, "activity_lines": {"activity_5": 27.21962, "activity_10": 27.155889, "activity_20": 27.050978, "activity_30": 26.942358}, "trend_signal": 1, "fair_value": 26.620928, "relative_strength": null, "rate_of_change": 0.1156105532362971, "market_dynamics": 1.011864, "expectation": {"probability": 78.6828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.426576, "high": 27.431088, "low": 27.228029, "close": 27.2866, "volume": 5635}, "trend_line": 26.816023, "activity_lines": {"activity_5": 27.250507, "activity_10": 27.190171, "activity_20": 27.082485, "activity_30": 26.974749}, "trend_signal": 1, "fair_value": 26.637163, "relative_strength": null, "rate_of_change": 0.11753047270585111, "market_dynamics": 1.154074, "expectation": {"probability": 79.7697, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.27701, "high": 27.336394, "low": 27.246145, "close": 27.3095, "volume": 6396}, "trend_line": 26.84826, "activity_lines": {"activity_5": 27.27974, "activity_10": 27.222889, "activity_20": 27.113325, "activity_30": 27.006586}, "trend_signal": 1, "fair_value": 26.653171, "relative_strength": null, "rate_of_change": 0.1202154398510119, "market_dynamics": 1.20126, "expectation": {"probability": 80.7512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.32733, "high": 27.354405, "low": 27.273181, "close": 27.3526, "volume": 7691}, "trend_line": 26.878747, "activity_lines": {"activity_5": 27.309707, "activity_10": 27.256107, "activity_20": 27.145371, "activity_30": 27.039124}, "trend_signal": 1, "fair_value": 26.669437, "relative_strength": null, "rate_of_change": 0.11355298257690002, "market_dynamics": 1.288537, "expectation": {"probability": 81.6418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.381435, "high": 27.399484, "low": 27.282161, "close": 27.3725, "volume": 5431}, "trend_line": 26.90918, "activity_lines": {"activity_5": 27.33636, "activity_10": 27.286049, "activity_20": 27.176297, "activity_30": 27.070979}, "trend_signal": 1, "fair_value": 26.685416, "relative_strength": null, "rate_of_change": 0.11322328380857412, "market_dynamics": 1.390076, "expectation": {"probability": 82.4536, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.497202, "high": 27.534953, "low": 27.367429, "close": 27.3893, "volume": 19887}, "trend_line": 26.94125, "activity_lines": {"activity_5": 27.359993, "activity_10": 27.313576, "activity_20": 27.205929, "activity_30": 27.101955}, "trend_signal": 1, "fair_value": 26.701058, "relative_strength": null, "rate_of_change": 0.1191786594760633, "market_dynamics": 1.628607, "expectation": {"probability": 83.1967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.424594, "high": 27.452, "low": 27.361069, "close": 27.452, "volume": 3454}, "trend_line": 26.977013, "activity_lines": {"activity_5": 27.396627, "activity_10": 27.347027, "activity_20": 27.238708, "activity_30": 27.134906}, "trend_signal": 1, "fair_value": 26.717383, "relative_strength": null, "rate_of_change": 0.13274439753166362, "market_dynamics": 1.907166, "expectation": {"probability": 83.8794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.424634, "high": 27.488159, "low": 27.424634, "close": 27.4701, "volume": 3640}, "trend_line": 27.014693, "activity_lines": {"activity_5": 27.428267, "activity_10": 27.378229, "activity_20": 27.270191, "activity_30": 27.166718}, "trend_signal": 1, "fair_value": 26.733398, "relative_strength": null, "rate_of_change": 0.13967447026103932, "market_dynamics": 2.106951, "expectation": {"probability": 84.5088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.474628, "high": 27.4906, "low": 27.442775, "close": 27.4906, "volume": 3309}, "trend_line": 27.047823, "activity_lines": {"activity_5": 27.456033, "activity_10": 27.40652, "activity_20": 27.30073, "activity_30": 27.197422}, "trend_signal": 1, "fair_value": 26.749173, "relative_strength": null, "rate_of_change": 0.12263696648338696, "market_dynamics": 2.284587, "expectation": {"probability": 85.0909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.485015, "high": 27.5244, "low": 27.462236, "close": 27.5244, "volume": 5246}, "trend_line": 27.079803, "activity_lines": {"activity_5": 27.485867, "activity_10": 27.435735, "activity_20": 27.331715, "activity_30": 27.228169}, "trend_signal": 1, "fair_value": 26.764994, "relative_strength": null, "rate_of_change": 0.11823502394258212, "market_dynamics": 2.316511, "expectation": {"probability": 85.6308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.557869, "high": 27.557869, "low": 27.494904, "close": 27.5419, "volume": 19139}, "trend_line": 27.11017, "activity_lines": {"activity_5": 27.511407, "activity_10": 27.463018, "activity_20": 27.361595, "activity_30": 27.257982}, "trend_signal": 1, "fair_value": 26.780532, "relative_strength": null, "rate_of_change": 0.11213892508746023, "market_dynamics": 2.309203, "expectation": {"probability": 86.133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.553956, "high": 27.577043, "low": 27.52229, "close": 27.5681, "volume": 17071}, "trend_line": 27.139487, "activity_lines": {"activity_5": 27.535507, "activity_10": 27.490136, "activity_20": 27.39108, "activity_30": 27.287525}, "trend_signal": 1, "fair_value": 26.795975, "relative_strength": null, "rate_of_change": 0.10814022929402113, "market_dynamics": 2.132221, "expectation": {"probability": 86.6013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.703292, "high": 27.749174, "low": 27.584, "close": 27.584, "volume": 7867}, "trend_line": 27.168927, "activity_lines": {"activity_5": 27.557167, "activity_10": 27.515027, "activity_20": 27.41924, "activity_30": 27.316204}, "trend_signal": 1, "fair_value": 26.811129, "relative_strength": -7.154293, "rate_of_change": 0.10847662669526885, "market_dynamics": 1.836348, "expectation": {"probability": 87.8899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.57662, "high": 27.758219, "low": 27.551844, "close": 27.6849, "volume": 81186}, "trend_line": 27.201113, "activity_lines": {"activity_5": 27.604867, "activity_10": 27.553273, "activity_20": 27.45378, "activity_30": 27.349492}, "trend_signal": 1, "fair_value": 26.827615, "relative_strength": -7.110153, "rate_of_change": 0.1184662169396656, "market_dynamics": 1.70309, "expectation": {"probability": 88.4413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.583969, "high": 27.739875, "low": 27.574793, "close": 27.7084, "volume": 27870}, "trend_line": 27.232563, "activity_lines": {"activity_5": 27.647447, "activity_10": 27.589749, "activity_20": 27.487171, "activity_30": 27.38222}, "trend_signal": 1, "fair_value": 26.843926, "relative_strength": -6.220388, "rate_of_change": 0.11562026892061193, "market_dynamics": 1.559807, "expectation": {"probability": 89.0365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.794996, "high": 27.804172, "low": 27.528975, "close": 27.5844, "volume": 37697}, "trend_line": 27.25884, "activity_lines": {"activity_5": 27.636427, "activity_10": 27.597573, "activity_20": 27.50572, "activity_30": 27.40492}, "trend_signal": 1, "fair_value": 26.857389, "relative_strength": -4.509297, "rate_of_change": 0.09649110148024015, "market_dynamics": 1.269051, "expectation": {"probability": 92.0605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.620611, "high": 27.886632, "low": 27.583998, "close": 27.8246, "volume": 59867}, "trend_line": 27.2924, "activity_lines": {"activity_5": 27.70264, "activity_10": 27.645522, "activity_20": 27.544782, "activity_30": 27.44142}, "trend_signal": 1, "fair_value": 26.874661, "relative_strength": -6.136141, "rate_of_change": 0.12311602401276565, "market_dynamics": 1.507211, "expectation": {"probability": 85.3916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.886771, "high": 27.951005, "low": 27.822537, "close": 27.9299, "volume": 37600}, "trend_line": 27.328003, "activity_lines": {"activity_5": 27.786853, "activity_10": 27.705842, "activity_20": 27.590647, "activity_30": 27.482549}, "trend_signal": 1, "fair_value": 26.893174, "relative_strength": -7.089677, "rate_of_change": 0.1304502352303142, "market_dynamics": 1.66107, "expectation": {"probability": 85.942, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.868442, "high": 27.987734, "low": 27.813384, "close": 27.9235, "volume": 23632}, "trend_line": 27.361837, "activity_lines": {"activity_5": 27.845873, "activity_10": 27.756638, "activity_20": 27.631975, "activity_30": 27.520968}, "trend_signal": 1, "fair_value": 26.910938, "relative_strength": -5.896133, "rate_of_change": 0.12380707071790926, "market_dynamics": 1.694706, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.89931, "high": 28.000795, "low": 27.843954, "close": 27.9328, "volume": 45670}, "trend_line": 27.39486, "activity_lines": {"activity_5": 27.892087, "activity_10": 27.801255, "activity_20": 27.670759, "activity_30": 27.557805}, "trend_signal": 1, "fair_value": 26.928258, "relative_strength": -5.459411, "rate_of_change": 0.12068999607007388, "market_dynamics": 2.069403, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.950035, "high": 27.982326, "low": 27.890066, "close": 27.9731, "volume": 26017}, "trend_line": 27.429457, "activity_lines": {"activity_5": 27.936773, "activity_10": 27.845773, "activity_20": 27.710098, "activity_30": 27.595111}, "trend_signal": 1, "fair_value": 26.945672, "relative_strength": -6.443612, "rate_of_change": 0.12629011427690445, "market_dynamics": 1.9647, "expectation": {"probability": 83.5476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.973104, "high": 28.056137, "low": 27.9362, "close": 27.9362, "volume": 14896}, "trend_line": 27.46161, "activity_lines": {"activity_5": 27.943247, "activity_10": 27.875742, "activity_20": 27.742578, "activity_30": 27.627804}, "trend_signal": 1, "fair_value": 26.96191, "relative_strength": -4.828611, "rate_of_change": 0.11722069452560066, "market_dynamics": 1.654788, "expectation": {"probability": 86.4748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.899369, "high": 28.009989, "low": 27.816336, "close": 27.9443, "volume": 23272}, "trend_line": 27.49622, "activity_lines": {"activity_5": 27.94498, "activity_10": 27.900491, "activity_20": 27.772736, "activity_30": 27.658945}, "trend_signal": 1, "fair_value": 26.977755, "relative_strength": -3.689109, "rate_of_change": 0.12603048401022626, "market_dynamics": 1.421429, "expectation": {"probability": 81.0714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.921768, "high": 27.944959, "low": 27.626038, "close": 27.7842, "volume": 25374}, "trend_line": 27.523247, "activity_lines": {"activity_5": 27.892387, "activity_10": 27.88958, "activity_20": 27.784623, "activity_30": 27.677524}, "trend_signal": 1, "fair_value": 26.990556, "relative_strength": -1.053028, "rate_of_change": 0.09829351088986178, "market_dynamics": 0.836094, "expectation": {"probability": 84.0426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.534051, "high": 28.534051, "low": 27.475991, "close": 27.7002, "volume": 12213}, "trend_line": 27.544197, "activity_lines": {"activity_5": 27.82108, "activity_10": 27.861591, "activity_20": 27.786456, "activity_30": 27.688941}, "trend_signal": 1, "fair_value": 27.001644, "relative_strength": 1.063322, "rate_of_change": 0.07611747262232227, "market_dynamics": 0.19446, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.764104, "high": 27.856868, "low": 27.652788, "close": 27.818, "volume": 14754}, "trend_line": 27.568527, "activity_lines": {"activity_5": 27.804547, "activity_10": 27.855169, "activity_20": 27.797947, "activity_30": 27.706605}, "trend_signal": 1, "fair_value": 27.014203, "relative_strength": 1.060284, "rate_of_change": 0.08833076527879566, "market_dynamics": -0.289002, "expectation": {"probability": 79.0869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.903228, "high": 28.005175, "low": 27.680596, "close": 27.719, "volume": 17817}, "trend_line": 27.587583, "activity_lines": {"activity_5": 27.765353, "activity_10": 27.8265, "activity_20": 27.797968, "activity_30": 27.716313}, "trend_signal": 1, "fair_value": 27.024882, "relative_strength": 2.26253, "rate_of_change": 0.06912230022300093, "market_dynamics": -0.767502, "expectation": {"probability": 80.6612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.795451, "high": 27.907193, "low": 26.509212, "close": 26.5801, "volume": 21884}, "trend_line": 27.570087, "activity_lines": {"activity_5": 27.361007, "activity_10": 27.592678, "activity_20": 27.68825, "activity_30": 27.651314}, "trend_signal": 0, "fair_value": 27.018243, "relative_strength": 7.796447, "rate_of_change": -0.06341983638072873, "market_dynamics": -0.934455, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.321699, "high": 27.36925, "low": 26.097843, "close": 27.0746, "volume": 141854}, "trend_line": 27.565793, "activity_lines": {"activity_5": 27.21244, "activity_10": 27.473307, "activity_20": 27.629867, "activity_30": 27.619348}, "trend_signal": 0, "fair_value": 27.019072, "relative_strength": 3.973126, "rate_of_change": -0.015574851105843715, "market_dynamics": -0.898467, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.198488, "high": 27.347072, "low": 26.94665, "close": 27.0763, "volume": 12495}, "trend_line": 27.56023, "activity_lines": {"activity_5": 27.111747, "activity_10": 27.36968, "activity_20": 27.573626, "activity_30": 27.587767}, "trend_signal": 0, "fair_value": 27.019901, "relative_strength": 5.568337, "rate_of_change": -0.020180808874240088, "market_dynamics": -0.961263, "expectation": {"probability": 75.8442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.704012, "high": 27.618182, "low": 26.704012, "close": 27.5902, "volume": 30819}, "trend_line": 27.570877, "activity_lines": {"activity_5": 27.223947, "activity_10": 27.375062, "activity_20": 27.568461, "activity_30": 27.589701}, "trend_signal": 0, "fair_value": 27.028049, "relative_strength": 2.947697, "rate_of_change": 0.0386317530731737, "market_dynamics": -0.911678, "expectation": {"probability": 76.6746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.733726, "high": 27.846274, "low": 27.621178, "close": 27.8187, "volume": 44170}, "trend_line": 27.588613, "activity_lines": {"activity_5": 27.4275, "activity_10": 27.428951, "activity_20": 27.584829, "activity_30": 27.605689}, "trend_signal": 0, "fair_value": 27.039185, "relative_strength": 0.988931, "rate_of_change": 0.06432874804816441, "market_dynamics": -0.742966, "expectation": {"probability": 77.3519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.724428, "high": 27.911915, "low": 27.668154, "close": 27.8336, "volume": 13598}, "trend_line": 27.606083, "activity_lines": {"activity_5": 27.629373, "activity_10": 27.487685, "activity_20": 27.601422, "activity_30": 27.621495}, "trend_signal": 0, "fair_value": 27.050218, "relative_strength": 1.575135, "rate_of_change": 0.06332322686900926, "market_dynamics": -0.669132, "expectation": {"probability": 78.139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.062067, "high": 28.268312, "low": 28.062067, "close": 28.2398, "volume": 23961}, "trend_line": 27.635657, "activity_lines": {"activity_5": 27.88308, "activity_10": 27.622287, "activity_20": 27.655513, "activity_30": 27.66238}, "trend_signal": 0, "fair_value": 27.066514, "relative_strength": -1.984639, "rate_of_change": 0.1071285629330197, "market_dynamics": -0.352874, "expectation": {"probability": 77.131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.218935, "high": 28.418426, "low": 27.818169, "close": 28.0503, "volume": 42520}, "trend_line": 27.65825, "activity_lines": {"activity_5": 27.99594, "activity_10": 27.714151, "activity_20": 27.688913, "activity_30": 27.689131}, "trend_signal": 1, "fair_value": 27.079808, "relative_strength": -0.00098, "rate_of_change": 0.08175307719299213, "market_dynamics": -0.089192, "expectation": {"probability": 74.867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.174602, "high": 28.268298, "low": 28.165223, "close": 28.2577, "volume": 11284}, "trend_line": 27.687197, "activity_lines": {"activity_5": 28.113, "activity_10": 27.837358, "activity_20": 27.740438, "activity_30": 27.727805}, "trend_signal": 1, "fair_value": 27.095513, "relative_strength": -0.886265, "rate_of_change": 0.10465955004384686, "market_dynamics": 0.087594, "expectation": {"probability": 73.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.289992, "high": 28.41334, "low": 28.253026, "close": 28.366, "volume": 13710}, "trend_line": 27.717663, "activity_lines": {"activity_5": 28.22166, "activity_10": 27.972262, "activity_20": 27.799071, "activity_30": 27.771599}, "trend_signal": 1, "fair_value": 27.11223, "relative_strength": -1.992538, "rate_of_change": 0.11003641863782943, "market_dynamics": 0.331374, "expectation": {"probability": 74.4142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.403933, "high": 28.460515, "low": 28.055014, "close": 28.3151, "volume": 137318}, "trend_line": 27.74583, "activity_lines": {"activity_5": 28.276867, "activity_10": 28.086147, "activity_20": 27.850278, "activity_30": 27.810143}, "trend_signal": 1, "fair_value": 27.127852, "relative_strength": -1.717327, "rate_of_change": 0.10162112152095877, "market_dynamics": 0.537383, "expectation": {"probability": 75.6124, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.414749, "high": 28.450961, "low": 28.328463, "close": 28.3626, "volume": 5225}, "trend_line": 27.774897, "activity_lines": {"activity_5": 28.315807, "activity_10": 28.177124, "activity_20": 27.904175, "activity_30": 27.849935}, "trend_signal": 1, "fair_value": 27.143682, "relative_strength": -1.310275, "rate_of_change": 0.10476168851318463, "market_dynamics": 0.591336, "expectation": {"probability": 73.0735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.395396, "high": 28.611349, "low": 28.394453, "close": 28.5956, "volume": 11711}, "trend_line": 27.810603, "activity_lines": {"activity_5": 28.424227, "activity_10": 28.287045, "activity_20": 27.978171, "activity_30": 27.902884}, "trend_signal": 1, "fair_value": 27.162061, "relative_strength": -3.704946, "rate_of_change": 0.12855493217491004, "market_dynamics": 0.665017, "expectation": {"probability": 73.6797, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.42544, "high": 28.764307, "low": 28.321145, "close": 28.6529, "volume": 8303}, "trend_line": 27.847637, "activity_lines": {"activity_5": 28.515393, "activity_10": 28.379762, "activity_20": 28.054468, "activity_30": 27.957225}, "trend_signal": 1, "fair_value": 27.180696, "relative_strength": -4.996516, "rate_of_change": 0.13316503780949465, "market_dynamics": 0.691007, "expectation": {"probability": 74.3676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.709766, "high": 28.728729, "low": 28.586507, "close": 28.6872, "volume": 34302}, "trend_line": 27.88494, "activity_lines": {"activity_5": 28.591647, "activity_10": 28.459393, "activity_20": 28.130795, "activity_30": 28.011391}, "trend_signal": 1, "fair_value": 27.199295, "relative_strength": -4.517337, "rate_of_change": 0.1339539150126146, "market_dynamics": 0.682597, "expectation": {"probability": 75.0205, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.690763, "high": 28.747652, "low": 28.633969, "close": 28.7102, "volume": 14247}, "trend_line": 27.92248, "activity_lines": {"activity_5": 28.654153, "activity_10": 28.527415, "activity_20": 28.205736, "activity_30": 28.064633}, "trend_signal": 1, "fair_value": 27.217721, "relative_strength": -4.894745, "rate_of_change": 0.13462463968005633, "market_dynamics": 0.77836, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.747657, "high": 28.809286, "low": 28.701198, "close": 28.8072, "volume": 4819}, "trend_line": 27.95989, "activity_lines": {"activity_5": 28.722653, "activity_10": 28.597135, "activity_20": 28.286268, "activity_30": 28.121712}, "trend_signal": 1, "fair_value": 27.236871, "relative_strength": -5.813356, "rate_of_change": 0.13397807071578627, "market_dynamics": 0.872021, "expectation": {"probability": 76.2314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.980203, "high": 28.980203, "low": 28.719, "close": 28.719, "volume": 6650}, "trend_line": 27.993577, "activity_lines": {"activity_5": 28.732113, "activity_10": 28.640502, "activity_20": 28.353528, "activity_30": 28.170687}, "trend_signal": 1, "fair_value": 27.254515, "relative_strength": -3.58872, "rate_of_change": 0.1204833066224399, "market_dynamics": 0.947604, "expectation": {"probability": 77.3535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.837102, "high": 28.875234, "low": 28.770467, "close": 28.8494, "volume": 11470}, "trend_line": 28.035743, "activity_lines": {"activity_5": 28.776813, "activity_10": 28.69542, "activity_20": 28.428356, "activity_30": 28.225901}, "trend_signal": 1, "fair_value": 27.273279, "relative_strength": -5.274221, "rate_of_change": 0.15062740999480598, "market_dynamics": 0.994882, "expectation": {"probability": 75.0186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.884682, "high": 28.948458, "low": 28.846646, "close": 28.9231, "volume": 6260}, "trend_line": 28.07236, "activity_lines": {"activity_5": 28.83298, "activity_10": 28.75298, "activity_20": 28.505292, "activity_30": 28.28315}, "trend_signal": 1, "fair_value": 27.292463, "relative_strength": -5.785804, "rate_of_change": 0.1306082738738177, "market_dynamics": 1.095629, "expectation": {"probability": 75.4938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.941976, "high": 28.97515, "low": 28.865712, "close": 28.9476, "volume": 13632}, "trend_line": 28.106283, "activity_lines": {"activity_5": 28.881587, "activity_10": 28.804865, "activity_20": 28.578827, "activity_30": 28.339617}, "trend_signal": 1, "fair_value": 27.311487, "relative_strength": -5.830134, "rate_of_change": 0.12084128302715369, "market_dynamics": 1.130309, "expectation": {"probability": 76.0372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.942034, "high": 29.006, "low": 28.923063, "close": 29.006, "volume": 14483}, "trend_line": 28.142367, "activity_lines": {"activity_5": 28.933833, "activity_10": 28.855869, "activity_20": 28.64665, "activity_30": 28.397663}, "trend_signal": 1, "fair_value": 27.330743, "relative_strength": -5.457371, "rate_of_change": 0.1283841054329343, "market_dynamics": 1.233775, "expectation": {"probability": 76.557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.945429, "high": 29.013, "low": 28.92626, "close": 29.013, "volume": 4430}, "trend_line": 28.178373, "activity_lines": {"activity_5": 28.97516, "activity_10": 28.896447, "activity_20": 28.705943, "activity_30": 28.453833}, "trend_signal": 1, "fair_value": 27.349645, "relative_strength": -5.526928, "rate_of_change": 0.12794232979763367, "market_dynamics": 1.209331, "expectation": {"probability": 77.0548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.031769, "high": 29.0749, "low": 28.983846, "close": 29.0749, "volume": 53404}, "trend_line": 28.2151, "activity_lines": {"activity_5": 29.01752, "activity_10": 28.940691, "activity_20": 28.761909, "activity_30": 28.511674}, "trend_signal": 1, "fair_value": 27.368814, "relative_strength": -6.609091, "rate_of_change": 0.13033754645805515, "market_dynamics": 1.199577, "expectation": {"probability": 77.5319, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.074839, "high": 29.0988, "low": 29.070046, "close": 29.0988, "volume": 5283}, "trend_line": 28.253853, "activity_lines": {"activity_5": 29.052813, "activity_10": 28.981607, "activity_20": 28.813081, "activity_30": 28.568687}, "trend_signal": 1, "fair_value": 27.387825, "relative_strength": -7.49756, "rate_of_change": 0.13734844108296557, "market_dynamics": 1.107374, "expectation": {"probability": 77.9895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.098837, "high": 29.108422, "low": 29.079189, "close": 29.102, "volume": 8563}, "trend_line": 28.292443, "activity_lines": {"activity_5": 29.07746, "activity_10": 29.015622, "activity_20": 28.858462, "activity_30": 28.623406}, "trend_signal": 1, "fair_value": 27.406458, "relative_strength": -7.061483, "rate_of_change": 0.13658314142145228, "market_dynamics": 0.911764, "expectation": {"probability": 78.4288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.265965, "high": 29.304511, "low": 28.893997, "close": 29.1749, "volume": 23633}, "trend_line": 28.3388, "activity_lines": {"activity_5": 29.116113, "activity_10": 29.055767, "activity_20": 28.904746, "activity_30": 28.680338}, "trend_signal": 1, "fair_value": 27.425473, "relative_strength": -7.684838, "rate_of_change": 0.16384940671259965, "market_dynamics": 0.837209, "expectation": {"probability": 78.851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.174397, "high": 29.194152, "low": 29.1266, "close": 29.1266, "volume": 28609}, "trend_line": 28.386347, "activity_lines": {"activity_5": 29.127407, "activity_10": 29.080445, "activity_20": 28.941977, "activity_30": 28.731164}, "trend_signal": 1, "fair_value": 27.44357, "relative_strength": -5.433857, "rate_of_change": 0.16778056939602792, "market_dynamics": 0.649148, "expectation": {"probability": 79.7987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.159978, "high": 29.188887, "low": 29.131069, "close": 29.1806, "volume": 6974}, "trend_line": 28.431767, "activity_lines": {"activity_5": 29.149127, "activity_10": 29.107531, "activity_20": 28.979225, "activity_30": 28.782406}, "trend_signal": 1, "fair_value": 27.461855, "relative_strength": -6.749288, "rate_of_change": 0.16000649889892493, "market_dynamics": 0.514795, "expectation": {"probability": 77.7643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.179208, "high": 29.26584, "low": 29.179208, "close": 29.2457, "volume": 4319}, "trend_line": 28.482657, "activity_lines": {"activity_5": 29.1855, "activity_10": 29.140431, "activity_20": 29.018279, "activity_30": 28.834918}, "trend_signal": 1, "fair_value": 27.480436, "relative_strength": -8.14106, "rate_of_change": 0.17898993052383622, "market_dynamics": 0.465158, "expectation": {"probability": 78.11, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.227439, "high": 29.333441, "low": 29.227439, "close": 29.2709, "volume": 7291}, "trend_line": 28.57235, "activity_lines": {"activity_5": 29.22048, "activity_10": 29.172047, "activity_20": 29.055544, "activity_30": 28.885773}, "trend_signal": 1, "fair_value": 27.498895, "relative_strength": -8.499566, "rate_of_change": 0.31490390801672913, "market_dynamics": 0.393488, "expectation": {"probability": 78.5085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.274646, "high": 29.315629, "low": 29.235504, "close": 29.2792, "volume": 10654}, "trend_line": 28.645837, "activity_lines": {"activity_5": 29.246967, "activity_10": 29.199295, "activity_20": 29.089048, "activity_30": 28.931376}, "trend_signal": 1, "fair_value": 27.517061, "relative_strength": -6.853506, "rate_of_change": 0.2571962054223754, "market_dynamics": 0.452703, "expectation": {"probability": 78.8927, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.346039, "high": 29.346911, "low": 29.259714, "close": 29.3037, "volume": 20709}, "trend_line": 28.720083, "activity_lines": {"activity_5": 29.274667, "activity_10": 29.226029, "activity_20": 29.12052, "activity_30": 28.973819}, "trend_signal": 1, "fair_value": 27.535108, "relative_strength": -6.761258, "rate_of_change": 0.2591860031878234, "market_dynamics": 0.592945, "expectation": {"probability": 79.2635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.319979, "high": 29.346913, "low": 29.259716, "close": 29.3131, "volume": 14798}, "trend_line": 28.777513, "activity_lines": {"activity_5": 29.293693, "activity_10": 29.249187, "activity_20": 29.149516, "activity_30": 29.012078}, "trend_signal": 1, "fair_value": 27.552888, "relative_strength": -4.817912, "rate_of_change": 0.19996460316636303, "market_dynamics": 0.634807, "expectation": {"probability": 79.6214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.283902, "high": 29.40501, "low": 29.283902, "close": 29.3711, "volume": 3010}, "trend_line": 28.82926, "activity_lines": {"activity_5": 29.32322, "activity_10": 29.27856, "activity_20": 29.180891, "activity_30": 29.050374}, "trend_signal": 1, "fair_value": 27.57089, "relative_strength": -7.905792, "rate_of_change": 0.17981748457555186, "market_dynamics": 0.640481, "expectation": {"probability": 79.9672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.374687, "high": 29.418522, "low": 29.331728, "close": 29.4043, "volume": 8167}, "trend_line": 28.881617, "activity_lines": {"activity_5": 29.355453, "activity_10": 29.309018, "activity_20": 29.212172, "activity_30": 29.087473}, "trend_signal": 1, "fair_value": 27.588865, "relative_strength": -7.998012, "rate_of_change": 0.18161062753604185, "market_dynamics": 0.636938, "expectation": {"probability": 80.3014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.428232, "high": 29.452585, "low": 29.390436, "close": 29.4332, "volume": 5298}, "trend_line": 28.921397, "activity_lines": {"activity_5": 29.388427, "activity_10": 29.339235, "activity_20": 29.2429, "activity_30": 29.123059}, "trend_signal": 1, "fair_value": 27.606771, "relative_strength": -7.261676, "rate_of_change": 0.13773467046530105, "market_dynamics": 0.619154, "expectation": {"probability": 80.6247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.588487, "high": 29.627664, "low": 29.417088, "close": 29.4403, "volume": 31519}, "trend_line": 28.96773, "activity_lines": {"activity_5": 29.4135, "activity_10": 29.366045, "activity_20": 29.271324, "activity_30": 29.156537}, "trend_signal": 1, "fair_value": 27.624401, "relative_strength": -7.200182, "rate_of_change": 0.1602031879718695, "market_dynamics": 0.797562, "expectation": {"probability": 80.9375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.510186, "high": 29.578746, "low": 29.471009, "close": 29.5619, "volume": 29393}, "trend_line": 29.011203, "activity_lines": {"activity_5": 29.47, "activity_10": 29.409262, "activity_20": 29.307893, "activity_30": 29.19487}, "trend_signal": 1, "fair_value": 27.642853, "relative_strength": -7.967618, "rate_of_change": 0.15007389256941694, "market_dynamics": 1.135735, "expectation": {"probability": 81.2404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.529707, "high": 29.588473, "low": 29.529707, "close": 29.5491, "volume": 21588}, "trend_line": 29.05064, "activity_lines": {"activity_5": 29.505647, "activity_10": 29.443218, "activity_20": 29.339851, "activity_30": 29.229573}, "trend_signal": 1, "fair_value": 27.660837, "relative_strength": -6.888115, "rate_of_change": 0.13593714124851375, "market_dynamics": 1.320869, "expectation": {"probability": 82.0258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.588522, "high": 29.666877, "low": 29.569032, "close": 29.661, "volume": 53953}, "trend_line": 29.095503, "activity_lines": {"activity_5": 29.566727, "activity_10": 29.492004, "activity_20": 29.379485, "activity_30": 29.268951}, "trend_signal": 1, "fair_value": 27.67953, "relative_strength": -7.799455, "rate_of_change": 0.15443033268802142, "market_dynamics": 1.576923, "expectation": {"probability": 80.2782, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.647308, "high": 29.666896, "low": 29.573851, "close": 29.6334, "volume": 5935}, "trend_line": 29.137863, "activity_lines": {"activity_5": 29.601493, "activity_10": 29.528678, "activity_20": 29.413093, "activity_30": 29.303654}, "trend_signal": 1, "fair_value": 27.697621, "relative_strength": -7.400492, "rate_of_change": 0.1455895091416657, "market_dynamics": 1.566501, "expectation": {"probability": 81.1331, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.529744, "high": 29.65707, "low": 29.480773, "close": 29.6366, "volume": 12197}, "trend_line": 29.172563, "activity_lines": {"activity_5": 29.62398, "activity_10": 29.559495, "activity_20": 29.444018, "activity_30": 29.335831}, "trend_signal": 1, "fair_value": 27.71541, "relative_strength": -6.92944, "rate_of_change": 0.11908903545878036, "market_dynamics": 1.348944, "expectation": {"probability": 79.3237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.696173, "high": 29.696271, "low": 29.598329, "close": 29.6473, "volume": 14392}, "trend_line": 29.20571, "activity_lines": {"activity_5": 29.636947, "activity_10": 29.586204, "activity_20": 29.472993, "activity_30": 29.366459}, "trend_signal": 1, "fair_value": 27.732973, "relative_strength": -7.106087, "rate_of_change": 0.11362388693787238, "market_dynamics": 1.163376, "expectation": {"probability": 79.5802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.663037, "high": 29.692572, "low": 29.535052, "close": 29.6908, "volume": 19032}, "trend_line": 29.239163, "activity_lines": {"activity_5": 29.65872, "activity_10": 29.614745, "activity_20": 29.503385, "activity_30": 29.397755}, "trend_signal": 1, "fair_value": 27.750611, "relative_strength": -6.630359, "rate_of_change": 0.11454266990941672, "market_dynamics": 0.936896, "expectation": {"probability": 79.8778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.673867, "high": 29.741798, "low": 29.584277, "close": 29.5892, "volume": 13533}, "trend_line": 29.268463, "activity_lines": {"activity_5": 29.63718, "activity_10": 29.619002, "activity_20": 29.521281, "activity_30": 29.420338}, "trend_signal": 1, "fair_value": 27.767027, "relative_strength": -5.620357, "rate_of_change": 0.10020806683145894, "market_dynamics": 0.445944, "expectation": {"probability": 80.8431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.560418, "high": 29.721975, "low": 29.560418, "close": 29.6759, "volume": 13737}, "trend_line": 29.29742, "activity_lines": {"activity_5": 29.649327, "activity_10": 29.63566, "activity_20": 29.545115, "activity_30": 29.446625}, "trend_signal": 1, "fair_value": 27.783919, "relative_strength": -6.238822, "rate_of_change": 0.09893584094251326, "market_dynamics": 0.069151, "expectation": {"probability": 79.0315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.623585, "high": 29.75157, "low": 29.610787, "close": 29.6798, "volume": 37340}, "trend_line": 29.329447, "activity_lines": {"activity_5": 29.65994, "activity_10": 29.648615, "activity_20": 29.566935, "activity_30": 29.471294}, "trend_signal": 1, "fair_value": 27.80055, "relative_strength": -5.585599, "rate_of_change": 0.1093167930828017, "market_dynamics": -0.200098, "expectation": {"probability": 79.1996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.599825, "high": 29.71858, "low": 29.4686, "close": 29.4686, "volume": 10845}, "trend_line": 29.350087, "activity_lines": {"activity_5": 29.597273, "activity_10": 29.618815, "activity_20": 29.566006, "activity_30": 29.480272}, "trend_signal": 1, "fair_value": 27.815055, "relative_strength": -4.15963, "rate_of_change": 0.07037295998114187, "market_dynamics": -0.688249, "expectation": {"probability": 79.7215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.382122, "high": 29.669115, "low": 29.382122, "close": 29.3938, "volume": 14478}, "trend_line": 29.365777, "activity_lines": {"activity_5": 29.521587, "activity_10": 29.577111, "activity_20": 29.556581, "activity_30": 29.483092}, "trend_signal": 1, "fair_value": 27.828665, "relative_strength": -2.725095, "rate_of_change": 0.053458103889105574, "market_dynamics": -0.763681, "expectation": {"probability": 78.4863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.491102, "high": 29.58007, "low": 29.213907, "close": 29.2241, "volume": 25205}, "trend_line": 29.374993, "activity_lines": {"activity_5": 29.409133, "activity_10": 29.507376, "activity_20": 29.53029, "activity_30": 29.473952}, "trend_signal": 1, "fair_value": 27.840591, "relative_strength": -1.313278, "rate_of_change": 0.03138347062976933, "market_dynamics": -0.860654, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.421707, "high": 29.431603, "low": 29.0502, "close": 29.0502, "volume": 19674}, "trend_line": 29.376467, "activity_lines": {"activity_5": 29.263053, "activity_10": 29.413967, "activity_20": 29.48766, "activity_30": 29.452997}, "trend_signal": 0, "fair_value": 27.850842, "relative_strength": 0.536274, "rate_of_change": 0.005017873536180082, "market_dynamics": -1.016292, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.258671, "high": 29.536733, "low": 29.182764, "close": 29.4658, "volume": 14694}, "trend_line": 29.39156, "activity_lines": {"activity_5": 29.29722, "activity_10": 29.406725, "activity_20": 29.4857, "activity_30": 29.458761}, "trend_signal": 0, "fair_value": 27.864413, "relative_strength": -1.060084, "rate_of_change": 0.051377859699727316, "market_dynamics": -0.999455, "expectation": {"probability": 75.9101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.477527, "high": 29.855571, "low": 29.392964, "close": 29.8307, "volume": 14105}, "trend_line": 29.416753, "activity_lines": {"activity_5": 29.467287, "activity_10": 29.468935, "activity_20": 29.517722, "activity_30": 29.487092}, "trend_signal": 1, "fair_value": 27.880799, "relative_strength": -3.015004, "rate_of_change": 0.08571508283330853, "market_dynamics": -0.863033, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.845609, "high": 30.0794, "low": 29.845609, "close": 30.0794, "volume": 3989}, "trend_line": 29.44944, "activity_lines": {"activity_5": 29.696113, "activity_10": 29.573027, "activity_20": 29.570964, "activity_30": 29.529844}, "trend_signal": 1, "fair_value": 27.898969, "relative_strength": -6.045471, "rate_of_change": 0.11111695434230706, "market_dynamics": -0.661723, "expectation": {"probability": 75.7428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.024763, "high": 30.1142, "low": 30.024663, "close": 30.1142, "volume": 8100}, "trend_line": 29.48318, "activity_lines": {"activity_5": 29.890833, "activity_10": 29.676382, "activity_20": 29.624148, "activity_30": 29.572731}, "trend_signal": 1, "fair_value": 27.917127, "relative_strength": -6.096947, "rate_of_change": 0.11456924138456166, "market_dynamics": -0.374874, "expectation": {"probability": 76.1036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.241, "high": 30.32, "low": 30.19, "close": 30.2, "volume": 16127}, "trend_line": 29.51735, "activity_lines": {"activity_5": 30.054813, "activity_10": 29.785791, "activity_20": 29.682123, "activity_30": 29.618978}, "trend_signal": 1, "fair_value": 27.935687, "relative_strength": -6.39605, "rate_of_change": 0.11589658917389369, "market_dynamics": 0.03419, "expectation": {"probability": 77.4261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.19, "high": 30.3, "low": 30.1301, "close": 30.285, "volume": 30604}, "trend_line": 29.555963, "activity_lines": {"activity_5": 30.170473, "activity_10": 29.901125, "activity_20": 29.744541, "activity_30": 29.668504}, "trend_signal": 1, "fair_value": 27.954633, "relative_strength": -7.943041, "rate_of_change": 0.13081458870799043, "market_dynamics": 0.424829, "expectation": {"probability": 77.6679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.28, "high": 30.34, "low": 30.22, "close": 30.295, "volume": 11913}, "trend_line": 29.59311, "activity_lines": {"activity_5": 30.234853, "activity_10": 30.007275, "activity_20": 29.80389, "activity_30": 29.716183}, "trend_signal": 1, "fair_value": 27.973356, "relative_strength": -7.824127, "rate_of_change": 0.12568360570758913, "market_dynamics": 0.60878, "expectation": {"probability": 77.9496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.28, "high": 30.385, "low": 30.28, "close": 30.385, "volume": 6331}, "trend_line": 29.631087, "activity_lines": {"activity_5": 30.29828, "activity_10": 30.114762, "activity_20": 29.868319, "activity_30": 29.767273}, "trend_signal": 1, "fair_value": 27.992496, "relative_strength": -8.024615, "rate_of_change": 0.12833054721183912, "market_dynamics": 0.731424, "expectation": {"probability": 78.2242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.405, "high": 30.48, "low": 30.38, "close": 30.465, "volume": 1160}, "trend_line": 29.67089, "activity_lines": {"activity_5": 30.368, "activity_10": 30.218773, "activity_20": 29.936387, "activity_30": 29.821074}, "trend_signal": 1, "fair_value": 28.011965, "relative_strength": -8.778346, "rate_of_change": 0.13432851788393432, "market_dynamics": 0.739307, "expectation": {"probability": 78.4921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c81aa2c-2705-44e5-ad35-93e6d4bc993b/", "share_image": "https://sharemaestro.com/terminal/8c81aa2c-2705-44e5-ad35-93e6d4bc993b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}