{"ticker": {"uuid": "8c82da24-279d-4151-b278-db890308dc8c", "symbol": "POU", "name": "Paramount Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POU rose 2.07%, moving from 29.56 to 30.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.50 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.17"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.50"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 29.889999, "close": 30.17, "volume": 1060100}, "trend_line": 26.675387, "activity_lines": {"activity_5": 31.207207, "activity_10": 30.214519, "activity_20": 29.238459, "activity_30": 28.103941}, "trend_signal": 1, "fair_value": 17.813158, "relative_strength": 10.495926, "rate_of_change": 0.9429352417420553, "market_dynamics": 0.54894, "expectation": {"probability": 51.8108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.011848, "high": 14.127649, "low": 13.446741, "close": 13.553275, "volume": 1382200}, "trend_line": 13.596433, "activity_lines": {"activity_5": 13.740101, "activity_10": 14.019945, "activity_20": 13.99823, "activity_30": 13.855109}, "trend_signal": 1, "fair_value": 8.573065, "relative_strength": 3.113701, "rate_of_change": -0.03847322820601893, "market_dynamics": -0.742975, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.386525, "high": 13.913136, "low": 13.21073, "close": 13.871271, "volume": 1257900}, "trend_line": 13.614561, "activity_lines": {"activity_5": 13.764884, "activity_10": 13.953255, "activity_20": 13.990015, "activity_30": 13.87284}, "trend_signal": 1, "fair_value": 8.65777, "relative_strength": 5.217946, "rate_of_change": 0.13332908712160618, "market_dynamics": -0.842997, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.699156, "high": 13.964299, "low": 13.201429, "close": 13.406102, "volume": 1047900}, "trend_line": 13.622725, "activity_lines": {"activity_5": 13.637189, "activity_10": 13.808697, "activity_20": 13.939909, "activity_30": 13.859391}, "trend_signal": 1, "fair_value": 8.739655, "relative_strength": 4.496552, "rate_of_change": 0.059965209307892675, "market_dynamics": -0.85489, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.364236, "high": 13.629381, "low": 13.006058, "close": 13.396799, "volume": 1084200}, "trend_line": 13.635684, "activity_lines": {"activity_5": 13.546159, "activity_10": 13.696397, "activity_20": 13.888767, "activity_30": 13.844815}, "trend_signal": 0, "fair_value": 8.821051, "relative_strength": 0.70905, "rate_of_change": 0.09512781033162315, "market_dynamics": -0.92499, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.336326, "high": 13.717763, "low": 12.889766, "close": 13.387496, "volume": 726800}, "trend_line": 13.663355, "activity_lines": {"activity_5": 13.469253, "activity_10": 13.605453, "activity_20": 13.841192, "activity_30": 13.828803}, "trend_signal": 0, "fair_value": 8.902306, "relative_strength": 2.224082, "rate_of_change": 0.20293078073677695, "market_dynamics": -0.973093, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.373541, "high": 13.768932, "low": 13.331676, "close": 13.533025, "volume": 1165200}, "trend_line": 13.721844, "activity_lines": {"activity_5": 13.472599, "activity_10": 13.566617, "activity_20": 13.807693, "activity_30": 13.820395}, "trend_signal": 0, "fair_value": 8.984441, "relative_strength": 0.978831, "rate_of_change": 0.42807202184237747, "market_dynamics": -1.064781, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.45361, "high": 13.962793, "low": 13.196683, "close": 13.645139, "volume": 1132400}, "trend_line": 13.762534, "activity_lines": {"activity_5": 13.514666, "activity_10": 13.564292, "activity_20": 13.785571, "activity_30": 13.815446}, "trend_signal": 0, "fair_value": 9.066839, "relative_strength": 0.257253, "rate_of_change": 0.29653448909636104, "market_dynamics": -1.103447, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.738567, "high": 14.462635, "low": 13.504998, "close": 14.44395, "volume": 1177800}, "trend_line": 13.824431, "activity_lines": {"activity_5": 13.838078, "activity_10": 13.712019, "activity_20": 13.842895, "activity_30": 13.859408}, "trend_signal": 0, "fair_value": 9.154383, "relative_strength": 6.249091, "rate_of_change": 0.44975002423245664, "market_dynamics": -0.842517, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.439278, "high": 15.233413, "low": 14.355198, "close": 15.144655, "volume": 1279000}, "trend_line": 13.931073, "activity_lines": {"activity_5": 14.325869, "activity_10": 13.979123, "activity_20": 13.963707, "activity_30": 13.944584}, "trend_signal": 1, "fair_value": 9.245078, "relative_strength": 12.512729, "rate_of_change": 0.7714024541046138, "market_dynamics": -0.311714, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.009185, "high": 15.438955, "low": 14.887729, "close": 15.35487, "volume": 881500}, "trend_line": 13.97442, "activity_lines": {"activity_5": 14.767208, "activity_10": 14.257366, "activity_20": 14.092924, "activity_30": 14.036442}, "trend_signal": 1, "fair_value": 9.335189, "relative_strength": 12.678703, "rate_of_change": 0.31115334762800173, "market_dynamics": 0.176077, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.324388, "high": 15.460376, "low": 14.883607, "close": 14.944568, "volume": 859800}, "trend_line": 14.009278, "activity_lines": {"activity_5": 14.940622, "activity_10": 14.433895, "activity_20": 14.172571, "activity_30": 14.099032}, "trend_signal": 1, "fair_value": 9.423393, "relative_strength": 12.557291, "rate_of_change": 0.24944147950326265, "market_dynamics": 0.605218, "expectation": {"probability": 58.569, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.000831, "high": 15.155575, "low": 14.203668, "close": 14.334962, "volume": 949200}, "trend_line": 14.007865, "activity_lines": {"activity_5": 14.81673, "activity_10": 14.47429, "activity_20": 14.187765, "activity_30": 14.120044}, "trend_signal": 1, "fair_value": 9.508173, "relative_strength": 7.684727, "rate_of_change": -0.010086172891989455, "market_dynamics": 0.679978, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.372478, "high": 15.197776, "low": 14.316208, "close": 15.103992, "volume": 664500}, "trend_line": 14.065505, "activity_lines": {"activity_5": 14.903194, "activity_10": 14.646078, "activity_20": 14.275749, "activity_30": 14.190762}, "trend_signal": 1, "fair_value": 9.598259, "relative_strength": 9.30871, "rate_of_change": 0.4114831203755836, "market_dynamics": 0.608785, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.15089, "high": 15.769867, "low": 15.15089, "close": 15.596364, "volume": 880800}, "trend_line": 14.107659, "activity_lines": {"activity_5": 15.109779, "activity_10": 14.876518, "activity_20": 14.411431, "activity_30": 14.289527}, "trend_signal": 1, "fair_value": 9.692171, "relative_strength": 14.968084, "rate_of_change": 0.2996977357016334, "market_dynamics": 0.607658, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.652636, "high": 15.910314, "low": 15.244677, "close": 15.769098, "volume": 829700}, "trend_line": 14.185531, "activity_lines": {"activity_5": 15.343828, "activity_10": 15.098372, "activity_20": 14.559127, "activity_30": 14.396717}, "trend_signal": 1, "fair_value": 9.786869, "relative_strength": 12.711475, "rate_of_change": 0.5519838550109503, "market_dynamics": 0.655424, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.769095, "high": 15.769095, "low": 14.921794, "close": 14.992407, "volume": 963400}, "trend_line": 14.229279, "activity_lines": {"activity_5": 15.291364, "activity_10": 15.135707, "activity_20": 14.628228, "activity_30": 14.448773}, "trend_signal": 1, "fair_value": 9.877017, "relative_strength": 11.068524, "rate_of_change": 0.30839874799188544, "market_dynamics": 0.720906, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.950039, "high": 15.496078, "low": 14.940625, "close": 15.180693, "volume": 912700}, "trend_line": 14.256884, "activity_lines": {"activity_5": 15.298474, "activity_10": 15.180742, "activity_20": 14.712536, "activity_30": 14.510155}, "trend_signal": 1, "fair_value": 9.968828, "relative_strength": 13.191428, "rate_of_change": 0.19400139669760805, "market_dynamics": 0.722303, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.213644, "high": 15.213644, "low": 13.768538, "close": 14.135699, "volume": 1387400}, "trend_line": 14.26933, "activity_lines": {"activity_5": 14.90087, "activity_10": 15.007859, "activity_20": 14.691269, "activity_30": 14.502336}, "trend_signal": 1, "fair_value": 10.052733, "relative_strength": 6.801366, "rate_of_change": 0.08729817819939212, "market_dynamics": 0.576113, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.455787, "high": 14.601711, "low": 13.989775, "close": 14.251706, "volume": 1199400}, "trend_line": 14.320872, "activity_lines": {"activity_5": 14.606488, "activity_10": 14.861673, "activity_20": 14.680416, "activity_30": 14.501199}, "trend_signal": 1, "fair_value": 10.137436, "relative_strength": 6.12887, "rate_of_change": 0.3612082697645897, "market_dynamics": 0.367862, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.341517, "high": 15.390898, "low": 14.053173, "close": 15.286904, "volume": 1148100}, "trend_line": 14.392062, "activity_lines": {"activity_5": 14.746816, "activity_10": 14.91994, "activity_20": 14.765313, "activity_30": 14.563524}, "trend_signal": 1, "fair_value": 10.228211, "relative_strength": 15.329579, "rate_of_change": 0.4971066007712355, "market_dynamics": 0.339634, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.126187, "high": 15.726508, "low": 15.093098, "close": 15.726508, "volume": 963300}, "trend_line": 14.462896, "activity_lines": {"activity_5": 15.065824, "activity_10": 15.059371, "activity_20": 14.8853, "activity_30": 14.649617}, "trend_signal": 1, "fair_value": 10.323011, "relative_strength": 20.355822, "rate_of_change": 0.4921740887442077, "market_dynamics": 0.295745, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.787958, "high": 15.977039, "low": 14.818942, "close": 14.856757, "volume": 1695300}, "trend_line": 14.483447, "activity_lines": {"activity_5": 15.045976, "activity_10": 15.026448, "activity_20": 14.912104, "activity_30": 14.675028}, "trend_signal": 1, "fair_value": 10.41076, "relative_strength": 7.367303, "rate_of_change": 0.14209463996698393, "market_dynamics": 0.219633, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.956018, "high": 15.017469, "low": 13.325228, "close": 13.613568, "volume": 1636700}, "trend_line": 14.428122, "activity_lines": {"activity_5": 14.633327, "activity_10": 14.758003, "activity_20": 14.815817, "activity_30": 14.618906}, "trend_signal": 1, "fair_value": 10.489601, "relative_strength": -0.793933, "rate_of_change": -0.381987796137203, "market_dynamics": 0.010145, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.561572, "high": 13.656111, "low": 12.62009, "close": 13.128121, "volume": 1063800}, "trend_line": 14.376912, "activity_lines": {"activity_5": 14.093671, "activity_10": 14.428394, "activity_20": 14.672308, "activity_30": 14.535035}, "trend_signal": 0, "fair_value": 10.564284, "relative_strength": -6.761485, "rate_of_change": -0.35493184767913183, "market_dynamics": -0.399351, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.294301, "high": 13.394008, "low": 12.724543, "close": 12.862236, "volume": 930300}, "trend_line": 14.312381, "activity_lines": {"activity_5": 13.540293, "activity_10": 14.09532, "activity_20": 14.504757, "activity_30": 14.437314}, "trend_signal": 0, "fair_value": 10.63592, "relative_strength": -8.3047, "rate_of_change": -0.4488516031815494, "market_dynamics": -0.831387, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.791018, "high": 12.971438, "low": 12.577357, "close": 12.629587, "volume": 1039000}, "trend_line": 14.252703, "activity_lines": {"activity_5": 13.071009, "activity_10": 13.772797, "activity_20": 14.31755, "activity_30": 14.328747}, "trend_signal": 0, "fair_value": 10.705287, "relative_strength": -11.460471, "rate_of_change": -0.41696765898001104, "market_dynamics": -1.11256, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.510886, "high": 12.582106, "low": 11.912644, "close": 12.401683, "volume": 1333900}, "trend_line": 14.202427, "activity_lines": {"activity_5": 12.732219, "activity_10": 13.451798, "activity_20": 14.11294, "activity_30": 14.209326}, "trend_signal": 0, "fair_value": 10.772495, "relative_strength": -12.491858, "rate_of_change": -0.35274712452788926, "market_dynamics": -1.181379, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.344709, "high": 12.785782, "low": 11.922141, "close": 12.361179, "volume": 1268100}, "trend_line": 14.147714, "activity_lines": {"activity_5": 12.543599, "activity_10": 13.173962, "activity_20": 13.910394, "activity_30": 14.090536}, "trend_signal": 0, "fair_value": 10.83931, "relative_strength": -13.608915, "rate_of_change": -0.3852369739340999, "market_dynamics": -1.161913, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.418429, "high": 12.905054, "low": 12.385032, "close": 12.552011, "volume": 686200}, "trend_line": 14.110942, "activity_lines": {"activity_5": 12.502082, "activity_10": 12.963087, "activity_20": 13.73594, "activity_30": 13.987588}, "trend_signal": 0, "fair_value": 10.907079, "relative_strength": -13.668695, "rate_of_change": -0.25991478199234813, "market_dynamics": -1.185664, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.509074, "high": 12.647428, "low": 12.351635, "close": 12.370719, "volume": 369400}, "trend_line": 14.061178, "activity_lines": {"activity_5": 12.438542, "activity_10": 12.750153, "activity_20": 13.556566, "activity_30": 13.875315}, "trend_signal": 0, "fair_value": 10.972962, "relative_strength": -15.090484, "rate_of_change": -0.3526624941127226, "market_dynamics": -1.229965, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.499532, "high": 12.733301, "low": 12.208512, "close": 12.518614, "volume": 800500}, "trend_line": 14.026689, "activity_lines": {"activity_5": 12.457068, "activity_10": 12.617131, "activity_20": 13.405487, "activity_30": 13.775795}, "trend_signal": 0, "fair_value": 11.037969, "relative_strength": -13.978204, "rate_of_change": -0.24527816943929348, "market_dynamics": -1.277855, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.356407, "high": 12.585409, "low": 12.141721, "close": 12.411911, "volume": 997000}, "trend_line": 13.978044, "activity_lines": {"activity_5": 12.447425, "activity_10": 12.523033, "activity_20": 13.255799, "activity_30": 13.671616}, "trend_signal": 0, "fair_value": 11.101432, "relative_strength": -14.691531, "rate_of_change": -0.3468031550424959, "market_dynamics": -1.236146, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.368765, "high": 12.646822, "low": 11.865384, "close": 12.205765, "volume": 1117100}, "trend_line": 13.938033, "activity_lines": {"activity_5": 12.368384, "activity_10": 12.435906, "activity_20": 13.095635, "activity_30": 13.557275}, "trend_signal": 0, "fair_value": 11.163038, "relative_strength": -15.552161, "rate_of_change": -0.2862417660153294, "market_dynamics": -1.122062, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.15303, "high": 13.030348, "low": 11.999619, "close": 12.900908, "volume": 780400}, "trend_line": 13.921503, "activity_lines": {"activity_5": 12.531419, "activity_10": 12.500765, "activity_20": 13.015476, "activity_30": 13.490364}, "trend_signal": 0, "fair_value": 11.228509, "relative_strength": -11.461785, "rate_of_change": -0.11859636148085792, "market_dynamics": -1.012975, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.944055, "high": 12.944055, "low": 12.076322, "close": 12.081116, "volume": 985400}, "trend_line": 13.877957, "activity_lines": {"activity_5": 12.39793, "activity_10": 12.420703, "activity_20": 12.870077, "activity_30": 13.371629}, "trend_signal": 0, "fair_value": 11.283117, "relative_strength": -16.764329, "rate_of_change": -0.31279668581761033, "market_dynamics": -0.983963, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.018794, "high": 12.742701, "low": 11.788679, "close": 12.642026, "volume": 1348100}, "trend_line": 13.848257, "activity_lines": {"activity_5": 12.470717, "activity_10": 12.456826, "activity_20": 12.79566, "activity_30": 13.291892}, "trend_signal": 0, "fair_value": 11.335229, "relative_strength": -12.357676, "rate_of_change": -0.21400844519117662, "market_dynamics": -0.774416, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.565323, "high": 13.266377, "low": 12.421501, "close": 13.261559, "volume": 929800}, "trend_line": 13.835471, "activity_lines": {"activity_5": 12.741789, "activity_10": 12.605365, "activity_20": 12.791438, "activity_30": 13.25404}, "trend_signal": 0, "fair_value": 11.391635, "relative_strength": -9.048078, "rate_of_change": -0.0923293090242345, "market_dynamics": -0.424853, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.107413, "high": 14.152729, "low": 13.054425, "close": 13.882969, "volume": 1026400}, "trend_line": 13.816772, "activity_lines": {"activity_5": 13.163353, "activity_10": 12.851254, "activity_20": 12.855537, "activity_30": 13.257104}, "trend_signal": 0, "fair_value": 11.451649, "relative_strength": -5.41212, "rate_of_change": -0.13515260882697666, "market_dynamics": 0.025134, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.781809, "high": 14.542916, "low": 13.776992, "close": 14.422488, "volume": 1191000}, "trend_line": 13.7927, "activity_lines": {"activity_5": 13.652944, "activity_10": 13.167568, "activity_20": 12.972223, "activity_30": 13.296183}, "trend_signal": 0, "fair_value": 11.514772, "relative_strength": -2.293701, "rate_of_change": -0.17422303849264006, "market_dynamics": 0.602261, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.514015, "high": 15.193224, "low": 12.818383, "close": 12.962894, "volume": 3348000}, "trend_line": 13.712967, "activity_lines": {"activity_5": 13.554565, "activity_10": 13.184493, "activity_20": 12.949086, "activity_30": 13.242647}, "trend_signal": 0, "fair_value": 11.567948, "relative_strength": -12.685414, "rate_of_change": -0.578081158873891, "market_dynamics": 0.856212, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.943628, "high": 13.030338, "low": 12.712406, "close": 12.781836, "volume": 1474800}, "trend_line": 13.640876, "activity_lines": {"activity_5": 13.337048, "activity_10": 13.157731, "activity_20": 12.919772, "activity_30": 13.182574}, "trend_signal": 0, "fair_value": 11.620447, "relative_strength": -14.175147, "rate_of_change": -0.5257140923623629, "market_dynamics": 0.864923, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.844748, "high": 12.989943, "low": 12.651157, "close": 12.941545, "volume": 918100}, "trend_line": 13.594429, "activity_lines": {"activity_5": 13.163446, "activity_10": 13.155222, "activity_20": 12.919691, "activity_30": 13.137456}, "trend_signal": 0, "fair_value": 11.674533, "relative_strength": -13.426691, "rate_of_change": -0.3404986600567337, "market_dynamics": 0.72462, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.936708, "high": 13.377127, "low": 12.878631, "close": 13.30453, "volume": 655400}, "trend_line": 13.534447, "activity_lines": {"activity_5": 13.132174, "activity_10": 13.20908, "activity_20": 12.9633, "activity_30": 13.118753}, "trend_signal": 0, "fair_value": 11.730624, "relative_strength": -11.541449, "rate_of_change": -0.44122485762366154, "market_dynamics": 0.515119, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.333571, "high": 14.020816, "low": 13.207737, "close": 13.870784, "volume": 895700}, "trend_line": 13.476927, "activity_lines": {"activity_5": 13.328216, "activity_10": 13.345915, "activity_20": 13.062309, "activity_30": 13.140452}, "trend_signal": 0, "fair_value": 11.792706, "relative_strength": -7.965926, "rate_of_change": -0.42498965787076665, "market_dynamics": 0.458197, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.841745, "high": 14.876298, "low": 13.740109, "close": 14.293104, "volume": 1792300}, "trend_line": 13.427728, "activity_lines": {"activity_5": 13.701811, "activity_10": 13.541903, "activity_20": 13.198003, "activity_30": 13.193109}, "trend_signal": 0, "fair_value": 11.858032, "relative_strength": -3.340031, "rate_of_change": -0.3650609667916119, "market_dynamics": 0.618516, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.424324, "high": 14.448623, "low": 13.826551, "close": 14.166746, "volume": 1779800}, "trend_line": 13.400206, "activity_lines": {"activity_5": 13.944607, "activity_10": 13.674698, "activity_20": 13.314849, "activity_30": 13.240787}, "trend_signal": 0, "fair_value": 11.923514, "relative_strength": -3.625714, "rate_of_change": -0.20496393730941959, "market_dynamics": 0.805497, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.084126, "high": 15.580993, "low": 13.909169, "close": 15.542112, "volume": 1533900}, "trend_line": 13.412253, "activity_lines": {"activity_5": 14.55353, "activity_10": 14.029837, "activity_20": 13.555363, "activity_30": 13.378975}, "trend_signal": 0, "fair_value": 11.992446, "relative_strength": 4.980878, "rate_of_change": 0.0899016030052003, "market_dynamics": 1.104793, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.634452, "high": 15.746232, "low": 14.652738, "close": 15.576127, "volume": 1536300}, "trend_line": 13.460267, "activity_lines": {"activity_5": 15.000421, "activity_10": 14.349696, "activity_20": 13.784161, "activity_30": 13.518579}, "trend_signal": 1, "fair_value": 12.056551, "relative_strength": 5.291909, "rate_of_change": 0.3579860892871632, "market_dynamics": 1.324088, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.55669, "high": 16.066985, "low": 15.444913, "close": 15.649031, "volume": 1108600}, "trend_line": 13.506845, "activity_lines": {"activity_5": 15.320173, "activity_10": 14.652026, "activity_20": 14.004594, "activity_30": 13.65979}, "trend_signal": 1, "fair_value": 12.121956, "relative_strength": 4.010424, "rate_of_change": 0.3460406840369528, "market_dynamics": 1.426193, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.687911, "high": 15.7956, "low": 15.331744, "close": 15.746774, "volume": 629000}, "trend_line": 13.522174, "activity_lines": {"activity_5": 15.553956, "activity_10": 14.949827, "activity_20": 14.219588, "activity_30": 13.804302}, "trend_signal": 1, "fair_value": 12.187101, "relative_strength": 3.89281, "rate_of_change": 0.11349060420845491, "market_dynamics": 1.513629, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.595411, "high": 15.868845, "low": 15.458697, "close": 15.585643, "volume": 531700}, "trend_line": 13.517478, "activity_lines": {"activity_5": 15.637118, "activity_10": 15.167715, "activity_20": 14.403159, "activity_30": 13.937429}, "trend_signal": 1, "fair_value": 12.24845, "relative_strength": 3.45777, "rate_of_change": -0.03472814356625751, "market_dynamics": 1.432918, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.751656, "high": 16.142275, "low": 15.580762, "close": 16.010441, "volume": 1061700}, "trend_line": 13.555934, "activity_lines": {"activity_5": 15.767286, "activity_10": 15.41186, "activity_20": 14.612583, "activity_30": 14.098265}, "trend_signal": 1, "fair_value": 12.315044, "relative_strength": 6.444053, "rate_of_change": 0.28449093832444217, "market_dynamics": 1.396417, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.069032, "high": 16.069032, "low": 14.8923, "close": 15.317096, "volume": 997300}, "trend_line": 13.612719, "activity_lines": {"activity_5": 15.635117, "activity_10": 15.474145, "activity_20": 14.738838, "activity_30": 14.211888}, "trend_signal": 1, "fair_value": 12.376012, "relative_strength": 3.004213, "rate_of_change": 0.4188940430072885, "market_dynamics": 1.182327, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.40498, "high": 16.059267, "low": 15.05343, "close": 15.263387, "volume": 910800}, "trend_line": 13.683894, "activity_lines": {"activity_5": 15.502313, "activity_10": 15.490073, "activity_20": 14.845162, "activity_30": 14.318383}, "trend_signal": 1, "fair_value": 12.435644, "relative_strength": 4.35563, "rate_of_change": 0.5228566019764325, "market_dynamics": 1.116531, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.263384, "high": 15.332073, "low": 14.694259, "close": 14.733509, "volume": 1148100}, "trend_line": 13.74627, "activity_lines": {"activity_5": 15.218594, "activity_10": 15.384339, "activity_20": 14.889771, "activity_30": 14.3861}, "trend_signal": 1, "fair_value": 12.484259, "relative_strength": 1.146074, "rate_of_change": 0.4558351592024933, "market_dynamics": 0.961319, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.73351, "high": 15.3517, "low": 14.73351, "close": 15.248668, "volume": 1259100}, "trend_line": 13.833573, "activity_lines": {"activity_5": 15.174145, "activity_10": 15.364263, "activity_20": 14.970813, "activity_30": 14.483029}, "trend_signal": 1, "fair_value": 12.53529, "relative_strength": 3.0521, "rate_of_change": 0.6351031952667783, "market_dynamics": 0.778522, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.356604, "high": 15.670603, "low": 15.263385, "close": 15.376232, "volume": 851200}, "trend_line": 13.932724, "activity_lines": {"activity_5": 15.194682, "activity_10": 15.347709, "activity_20": 15.051591, "activity_30": 14.582556}, "trend_signal": 1, "fair_value": 12.587971, "relative_strength": 2.986856, "rate_of_change": 0.7167417990999208, "market_dynamics": 0.646346, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.361512, "high": 15.65098, "low": 14.895415, "close": 15.547949, "volume": 754500}, "trend_line": 14.03895, "activity_lines": {"activity_5": 15.314739, "activity_10": 15.365392, "activity_20": 15.138653, "activity_30": 14.686764}, "trend_signal": 1, "fair_value": 12.645191, "relative_strength": 1.263337, "rate_of_change": 0.7624209020432722, "market_dynamics": 0.339161, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.602179, "high": 15.794433, "low": 14.769075, "close": 14.843019, "volume": 926900}, "trend_line": 14.115317, "activity_lines": {"activity_5": 15.184429, "activity_10": 15.255419, "activity_20": 15.150651, "activity_30": 14.738639}, "trend_signal": 1, "fair_value": 12.696093, "relative_strength": -3.372624, "rate_of_change": 0.5439651825813142, "market_dynamics": 0.030648, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.838087, "high": 15.030341, "low": 14.22189, "close": 14.635976, "volume": 885800}, "trend_line": 14.190825, "activity_lines": {"activity_5": 15.013129, "activity_10": 15.122456, "activity_20": 15.140927, "activity_30": 14.77223}, "trend_signal": 1, "fair_value": 12.746527, "relative_strength": -5.071709, "rate_of_change": 0.5349366223939641, "market_dynamics": -0.323846, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.601468, "high": 14.857805, "low": 12.994417, "close": 13.408504, "volume": 1697700}, "trend_line": 14.220488, "activity_lines": {"activity_5": 14.439174, "activity_10": 14.786512, "activity_20": 15.006335, "activity_30": 14.721758}, "trend_signal": 1, "fair_value": 12.792584, "relative_strength": -10.365299, "rate_of_change": 0.2090294257028702, "market_dynamics": -0.550384, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.171883, "high": 13.709209, "low": 13.117658, "close": 13.359209, "volume": 912800}, "trend_line": 14.252065, "activity_lines": {"activity_5": 13.971465, "activity_10": 14.481191, "activity_20": 14.864063, "activity_30": 14.666191}, "trend_signal": 0, "fair_value": 12.840019, "relative_strength": -10.637524, "rate_of_change": 0.22205285782035336, "market_dynamics": -0.813637, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.443011, "high": 14.445728, "low": 13.418362, "close": 14.069098, "volume": 1390500}, "trend_line": 14.314176, "activity_lines": {"activity_5": 13.874854, "activity_10": 14.353144, "activity_20": 14.787412, "activity_30": 14.654387}, "trend_signal": 0, "fair_value": 12.897143, "relative_strength": -8.545635, "rate_of_change": 0.43580351338560275, "market_dynamics": -0.807738, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.99476, "high": 14.173164, "low": 13.613175, "close": 14.039361, "volume": 700000}, "trend_line": 14.352124, "activity_lines": {"activity_5": 13.866921, "activity_10": 14.242381, "activity_20": 14.704287, "activity_30": 14.636657}, "trend_signal": 0, "fair_value": 12.949987, "relative_strength": -9.333243, "rate_of_change": 0.26510782038728664, "market_dynamics": -0.883538, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.316879, "high": 14.371392, "low": 13.375303, "close": 13.742022, "volume": 974900}, "trend_line": 14.407488, "activity_lines": {"activity_5": 13.813451, "activity_10": 14.099812, "activity_20": 14.592041, "activity_30": 14.597295}, "trend_signal": 0, "fair_value": 12.99853, "relative_strength": -11.10522, "rate_of_change": 0.38575474961058626, "market_dynamics": -0.934788, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.459548, "high": 13.766799, "low": 12.760802, "close": 12.93425, "volume": 1229800}, "trend_line": 14.417229, "activity_lines": {"activity_5": 13.550322, "activity_10": 13.828402, "activity_20": 14.405489, "activity_30": 14.502248}, "trend_signal": 0, "fair_value": 13.040927, "relative_strength": -13.732171, "rate_of_change": 0.06761067578192673, "market_dynamics": -0.90596, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.988764, "high": 12.998675, "low": 12.146306, "close": 12.736026, "volume": 1987900}, "trend_line": 14.399711, "activity_lines": {"activity_5": 13.252734, "activity_10": 13.563032, "activity_20": 14.205928, "activity_30": 14.393783}, "trend_signal": 0, "fair_value": 13.078044, "relative_strength": -17.350177, "rate_of_change": -0.12150739923740415, "market_dynamics": -0.953539, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.770919, "high": 12.885568, "low": 12.436941, "close": 12.810798, "volume": 1784600}, "trend_line": 14.363972, "activity_lines": {"activity_5": 13.021617, "activity_10": 13.359261, "activity_20": 14.02685, "activity_30": 14.291273}, "trend_signal": 0, "fair_value": 13.114373, "relative_strength": -17.367743, "rate_of_change": -0.24819248108520733, "market_dynamics": -0.897327, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.830736, "high": 13.124836, "low": 12.661254, "close": 12.860643, "volume": 2565100}, "trend_line": 14.31191, "activity_lines": {"activity_5": 12.891, "activity_10": 13.214318, "activity_20": 13.865688, "activity_30": 14.194284}, "trend_signal": 0, "fair_value": 13.14647, "relative_strength": -16.764312, "rate_of_change": -0.36244849265928086, "market_dynamics": -0.832788, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.885569, "high": 14.181602, "low": 12.810798, "close": 13.962273, "volume": 2576800}, "trend_line": 14.345223, "activity_lines": {"activity_5": 13.206176, "activity_10": 13.305716, "activity_20": 13.82272, "activity_30": 14.171726}, "trend_signal": 0, "fair_value": 13.181642, "relative_strength": -9.984437, "rate_of_change": 0.23276418032255292, "market_dynamics": -0.599105, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.03206, "high": 14.291267, "low": 13.503675, "close": 13.892488, "volume": 2015400}, "trend_line": 14.382245, "activity_lines": {"activity_5": 13.483406, "activity_10": 13.396674, "activity_20": 13.781604, "activity_30": 14.142518}, "trend_signal": 0, "fair_value": 13.216337, "relative_strength": -11.125007, "rate_of_change": 0.25807894377102786, "market_dynamics": -0.417669, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.531642, "high": 13.646911, "low": 12.990376, "close": 13.356233, "volume": 2385800}, "trend_line": 14.396068, "activity_lines": {"activity_5": 13.518001, "activity_10": 13.381331, "activity_20": 13.697479, "activity_30": 14.076323}, "trend_signal": 0, "fair_value": 13.247271, "relative_strength": -15.09609, "rate_of_change": 0.0961115597738765, "market_dynamics": -0.264405, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.466489, "high": 13.812298, "low": 13.165788, "close": 13.767193, "volume": 1744000}, "trend_line": 14.41149, "activity_lines": {"activity_5": 13.648237, "activity_10": 13.440763, "activity_20": 13.665132, "activity_30": 14.035751}, "trend_signal": 0, "fair_value": 13.279734, "relative_strength": -10.448588, "rate_of_change": 0.10712647370101985, "market_dynamics": -0.090517, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.331175, "high": 13.687005, "low": 13.155762, "close": 13.261007, "volume": 2226100}, "trend_line": 14.391164, "activity_lines": {"activity_5": 13.545984, "activity_10": 13.41365, "activity_20": 13.591957, "activity_30": 13.961526}, "trend_signal": 0, "fair_value": 13.301563, "relative_strength": -12.456737, "rate_of_change": -0.14104023942007893, "market_dynamics": -0.047109, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.306114, "high": 13.862415, "low": 12.980354, "close": 13.506584, "volume": 2555800}, "trend_line": 14.364947, "activity_lines": {"activity_5": 13.498899, "activity_10": 13.445339, "activity_20": 13.551706, "activity_30": 13.904456}, "trend_signal": 0, "fair_value": 13.321243, "relative_strength": -12.253756, "rate_of_change": -0.18217428416491568, "market_dynamics": 0.106533, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.531642, "high": 16.152772, "low": 13.286068, "close": 15.615798, "volume": 5573600}, "trend_line": 14.413248, "activity_lines": {"activity_5": 14.185264, "activity_10": 13.864802, "activity_20": 13.718175, "activity_30": 13.985156}, "trend_signal": 0, "fair_value": 13.359362, "relative_strength": 0.986542, "rate_of_change": 0.3362421037822039, "market_dynamics": 0.518158, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.69637, "high": 15.928013, "low": 15.238121, "close": 15.857512, "volume": 2827000}, "trend_line": 14.423762, "activity_lines": {"activity_5": 14.837314, "activity_10": 14.279458, "activity_20": 13.905916, "activity_30": 14.078335}, "trend_signal": 0, "fair_value": 13.400977, "relative_strength": 0.370022, "rate_of_change": 0.0729467778532679, "market_dynamics": 0.833935, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.877653, "high": 15.887728, "low": 15.36401, "close": 15.781978, "volume": 1964300}, "trend_line": 14.430623, "activity_lines": {"activity_5": 15.297434, "activity_10": 14.623626, "activity_20": 14.084171, "activity_30": 14.165962}, "trend_signal": 0, "fair_value": 13.445541, "relative_strength": -0.894773, "rate_of_change": 0.04756734061474858, "market_dynamics": 1.038195, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.862546, "high": 15.902834, "low": 15.107188, "close": 15.212938, "volume": 2148200}, "trend_line": 14.416087, "activity_lines": {"activity_5": 15.433555, "activity_10": 14.810311, "activity_20": 14.207117, "activity_30": 14.216434}, "trend_signal": 0, "fair_value": 13.483457, "relative_strength": -4.578279, "rate_of_change": -0.10073023181328647, "market_dynamics": 1.091419, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.358974, "high": 15.726582, "low": 15.248192, "close": 15.358977, "volume": 2431100}, "trend_line": 14.40316, "activity_lines": {"activity_5": 15.488226, "activity_10": 14.98078, "activity_20": 14.342211, "activity_30": 14.277265}, "trend_signal": 0, "fair_value": 13.523958, "relative_strength": -2.087769, "rate_of_change": -0.08967065750920807, "market_dynamics": 0.962032, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.364036, "high": 15.419702, "low": 14.604942, "close": 14.797245, "volume": 2837700}, "trend_line": 14.37688, "activity_lines": {"activity_5": 15.232161, "activity_10": 15.023721, "activity_20": 14.420363, "activity_30": 14.30269}, "trend_signal": 0, "fair_value": 13.55316, "relative_strength": -3.082353, "rate_of_change": -0.18245996017540497, "market_dynamics": 0.83535, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7517, "high": 15.90552, "low": 14.680851, "close": 15.581641, "volume": 1783400}, "trend_line": 14.362587, "activity_lines": {"activity_5": 15.292131, "activity_10": 15.192829, "activity_20": 14.566607, "activity_30": 14.380416}, "trend_signal": 1, "fair_value": 13.586387, "relative_strength": 1.125344, "rate_of_change": -0.09941656325990293, "market_dynamics": 0.789055, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.672731, "high": 16.340733, "low": 15.65755, "close": 16.259766, "volume": 1496600}, "trend_line": 14.394009, "activity_lines": {"activity_5": 15.596535, "activity_10": 15.44477, "activity_20": 14.766851, "activity_30": 14.502815}, "trend_signal": 1, "fair_value": 13.623826, "relative_strength": 4.197059, "rate_of_change": 0.21877674265785788, "market_dynamics": 0.8416, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.305312, "high": 16.502675, "low": 15.956125, "close": 15.986488, "volume": 1704200}, "trend_line": 14.418113, "activity_lines": {"activity_5": 15.777993, "activity_10": 15.601705, "activity_20": 14.930637, "activity_30": 14.605556}, "trend_signal": 1, "fair_value": 13.65493, "relative_strength": 3.53749, "rate_of_change": 0.16745855862671377, "market_dynamics": 0.800629, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.067463, "high": 16.067463, "low": 15.033267, "close": 15.079039, "volume": 4380300}, "trend_line": 14.429631, "activity_lines": {"activity_5": 15.605398, "activity_10": 15.544096, "activity_20": 14.998727, "activity_30": 14.648196}, "trend_signal": 1, "fair_value": 13.68527, "relative_strength": -3.561854, "rate_of_change": 0.07988562719685012, "market_dynamics": 0.774684, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.880698, "high": 15.409606, "low": 14.743384, "close": 14.804413, "volume": 2588800}, "trend_line": 14.414822, "activity_lines": {"activity_5": 15.359924, "activity_10": 15.407964, "activity_20": 15.034296, "activity_30": 14.672376}, "trend_signal": 1, "fair_value": 13.713469, "relative_strength": -6.722942, "rate_of_change": -0.10262909702958728, "market_dynamics": 0.626062, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.728125, "high": 15.043441, "low": 14.484013, "close": 14.636584, "volume": 3403000}, "trend_line": 14.390167, "activity_lines": {"activity_5": 15.058029, "activity_10": 15.25607, "activity_20": 15.044975, "activity_30": 14.686683}, "trend_signal": 1, "fair_value": 13.734806, "relative_strength": -8.014456, "rate_of_change": -0.171039226152076, "market_dynamics": 0.390437, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.112759, "high": 16.50303, "low": 14.046645, "close": 16.340288, "volume": 13783400}, "trend_line": 14.416578, "activity_lines": {"activity_5": 15.387039, "activity_10": 15.436139, "activity_20": 15.208861, "activity_30": 14.812497}, "trend_signal": 1, "fair_value": 13.766846, "relative_strength": 2.928097, "rate_of_change": 0.1835350486203497, "market_dynamics": 0.463263, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.386062, "high": 16.696282, "low": 16.009716, "close": 16.14703, "volume": 2961900}, "trend_line": 14.460045, "activity_lines": {"activity_5": 15.646261, "activity_10": 15.57092, "activity_20": 15.337535, "activity_30": 14.924139}, "trend_signal": 1, "fair_value": 13.803856, "relative_strength": 1.519484, "rate_of_change": 0.3015070566676759, "market_dynamics": 0.397959, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.388029, "high": 17.92159, "low": 16.002429, "close": 17.061275, "volume": 7542300}, "trend_line": 14.540889, "activity_lines": {"activity_5": 16.199529, "activity_10": 15.854943, "activity_20": 15.537631, "activity_30": 15.09196}, "trend_signal": 1, "fair_value": 13.838748, "relative_strength": 8.600816, "rate_of_change": 0.5590853970371518, "market_dynamics": 0.623045, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.080604, "high": 17.090271, "low": 15.678972, "close": 15.9593, "volume": 4372400}, "trend_line": 14.625915, "activity_lines": {"activity_5": 16.253323, "activity_10": 15.907656, "activity_20": 15.618019, "activity_30": 15.183471}, "trend_signal": 1, "fair_value": 13.860721, "relative_strength": 0.726454, "rate_of_change": 0.5847372880709077, "market_dynamics": 0.657752, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.930299, "high": 16.026964, "low": 13.852014, "close": 15.292315, "volume": 5119400}, "trend_line": 14.690352, "activity_lines": {"activity_5": 16.007797, "activity_10": 15.817971, "activity_20": 15.625043, "activity_30": 15.226464}, "trend_signal": 1, "fair_value": 13.879318, "relative_strength": -1.073944, "rate_of_change": 0.44056730809662065, "market_dynamics": 0.340514, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.292313, "high": 16.094628, "low": 15.079652, "close": 15.910965, "volume": 5425000}, "trend_line": 14.751748, "activity_lines": {"activity_5": 15.924771, "activity_10": 15.846029, "activity_20": 15.681766, "activity_30": 15.305214}, "trend_signal": 1, "fair_value": 13.902399, "relative_strength": 3.588099, "rate_of_change": 0.41793416522625493, "market_dynamics": 0.262579, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.02732, "high": 17.093864, "low": 15.988535, "close": 16.977514, "volume": 4381300}, "trend_line": 14.849686, "activity_lines": {"activity_5": 16.225883, "activity_10": 16.074346, "activity_20": 15.829857, "activity_30": 15.448811}, "trend_signal": 1, "fair_value": 13.924399, "relative_strength": 8.390117, "rate_of_change": 0.6639077619818409, "market_dynamics": 0.139847, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.064777, "high": 18.228285, "low": 17.064777, "close": 17.791967, "volume": 2918800}, "trend_line": 14.984684, "activity_lines": {"activity_5": 16.743114, "activity_10": 16.432727, "activity_20": 16.037818, "activity_30": 15.638636}, "trend_signal": 1, "fair_value": 13.952848, "relative_strength": 14.135802, "rate_of_change": 0.9090966637274317, "market_dynamics": 0.338777, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.675622, "high": 18.354334, "low": 14.921982, "close": 15.261338, "volume": 3880700}, "trend_line": 15.062254, "activity_lines": {"activity_5": 16.36809, "activity_10": 16.281667, "activity_20": 15.984359, "activity_30": 15.656485}, "trend_signal": 1, "fair_value": 13.963628, "relative_strength": 4.39912, "rate_of_change": 0.5176619006446829, "market_dynamics": 0.277466, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.543845, "high": 16.037013, "low": 14.059049, "close": 15.455259, "volume": 4594000}, "trend_line": 15.152895, "activity_lines": {"activity_5": 16.104236, "activity_10": 16.157558, "activity_20": 15.951057, "activity_30": 15.68184}, "trend_signal": 1, "fair_value": 13.977888, "relative_strength": 3.950195, "rate_of_change": 0.601775803276188, "market_dynamics": 0.099631, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.726743, "high": 16.54439, "low": 15.271037, "close": 16.437401, "volume": 2881600}, "trend_line": 15.273782, "activity_lines": {"activity_5": 16.1569, "activity_10": 16.197136, "activity_20": 16.013208, "activity_30": 15.764711}, "trend_signal": 1, "fair_value": 14.004494, "relative_strength": 7.693317, "rate_of_change": 0.7977815460346127, "market_dynamics": -0.099974, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.116435, "high": 16.524938, "low": 15.659297, "close": 15.805191, "volume": 1379800}, "trend_line": 15.371933, "activity_lines": {"activity_5": 15.963732, "activity_10": 16.12, "activity_20": 16.012028, "activity_30": 15.798996}, "trend_signal": 1, "fair_value": 14.020779, "relative_strength": 1.591859, "rate_of_change": 0.6426109787346687, "market_dynamics": -0.495482, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.766287, "high": 15.892729, "low": 14.94928, "close": 15.377235, "volume": 3296200}, "trend_line": 15.419099, "activity_lines": {"activity_5": 15.706067, "activity_10": 15.97127, "activity_20": 15.967269, "activity_30": 15.799338}, "trend_signal": 1, "fair_value": 14.025396, "relative_strength": -2.141339, "rate_of_change": 0.3068319384426079, "market_dynamics": -0.576484, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.163259, "high": 16.0678, "low": 14.988186, "close": 16.048347, "volume": 2563900}, "trend_line": 15.490961, "activity_lines": {"activity_5": 15.833087, "activity_10": 15.975179, "activity_20": 15.986339, "activity_30": 15.839934}, "trend_signal": 1, "fair_value": 14.038461, "relative_strength": 1.028027, "rate_of_change": 0.46605836047878807, "market_dynamics": -0.548978, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.515207, "high": 18.675428, "low": 16.330409, "close": 18.538898, "volume": 3647000}, "trend_line": 15.663716, "activity_lines": {"activity_5": 16.737824, "activity_10": 16.430296, "activity_20": 16.236647, "activity_30": 16.036575}, "trend_signal": 1, "fair_value": 14.063235, "relative_strength": 13.901653, "rate_of_change": 1.115198727825862, "market_dynamics": -0.289605, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.480383, "high": 18.94849, "low": 18.353604, "close": 18.616913, "volume": 2274100}, "trend_line": 15.825374, "activity_lines": {"activity_5": 17.462991, "activity_10": 16.840569, "activity_20": 16.480302, "activity_30": 16.227104}, "trend_signal": 1, "fair_value": 14.08145, "relative_strength": 14.712859, "rate_of_change": 1.0320539519485619, "market_dynamics": 0.087869, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.694933, "high": 19.085021, "low": 18.451128, "close": 18.577906, "volume": 1810800}, "trend_line": 16.002604, "activity_lines": {"activity_5": 18.029854, "activity_10": 17.194551, "activity_20": 16.709018, "activity_30": 16.404687}, "trend_signal": 1, "fair_value": 14.096669, "relative_strength": 13.213873, "rate_of_change": 1.119910341455447, "market_dynamics": 0.49127, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.997251, "high": 19.601887, "low": 18.821712, "close": 19.4361, "volume": 1673400}, "trend_line": 16.200254, "activity_lines": {"activity_5": 18.697934, "activity_10": 17.67547, "activity_20": 17.007127, "activity_30": 16.626203}, "trend_signal": 1, "fair_value": 14.114011, "relative_strength": 17.163808, "rate_of_change": 1.235111485605714, "market_dynamics": 0.930801, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.543374, "high": 21.601084, "low": 19.514116, "close": 21.445049, "volume": 2469700}, "trend_line": 16.394562, "activity_lines": {"activity_5": 19.765072, "activity_10": 18.491759, "activity_20": 17.475816, "activity_30": 16.964577}, "trend_signal": 1, "fair_value": 14.162258, "relative_strength": 28.498321, "rate_of_change": 1.199413293149598, "market_dynamics": 1.12095, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.386401, "high": 22.793913, "low": 21.386401, "close": 22.578876, "volume": 3477000}, "trend_line": 16.618608, "activity_lines": {"activity_5": 20.850373, "activity_10": 19.401767, "activity_20": 18.020867, "activity_30": 17.363565}, "trend_signal": 1, "fair_value": 14.227081, "relative_strength": 34.633752, "rate_of_change": 1.3665872866868767, "market_dynamics": 1.344623, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.784142, "high": 22.784142, "low": 20.682642, "close": 21.337524, "volume": 2054000}, "trend_line": 16.803793, "activity_lines": {"activity_5": 21.252558, "activity_10": 19.956555, "activity_20": 18.409873, "activity_30": 17.668011}, "trend_signal": 1, "fair_value": 14.27921, "relative_strength": 25.912227, "rate_of_change": 1.1143231731562633, "market_dynamics": 1.416131, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.269109, "high": 21.552565, "low": 20.819482, "close": 21.044296, "volume": 820600}, "trend_line": 16.998171, "activity_lines": {"activity_5": 21.375627, "activity_10": 20.368935, "activity_20": 18.747157, "activity_30": 17.941592}, "trend_signal": 1, "fair_value": 14.334279, "relative_strength": 22.236136, "rate_of_change": 1.1567507407405007, "market_dynamics": 1.284968, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.034518, "high": 21.366848, "low": 20.418729, "close": 21.151814, "volume": 1486300}, "trend_line": 17.191266, "activity_lines": {"activity_5": 21.370108, "activity_10": 20.705608, "activity_20": 19.071359, "activity_30": 18.209569}, "trend_signal": 1, "fair_value": 14.397445, "relative_strength": 22.626744, "rate_of_change": 1.135975158739135, "market_dynamics": 1.145015, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.269106, "high": 21.474662, "low": 20.583147, "close": 21.112179, "volume": 1250100}, "trend_line": 17.401764, "activity_lines": {"activity_5": 21.236998, "activity_10": 20.930082, "activity_20": 19.372309, "activity_30": 18.462531}, "trend_signal": 1, "fair_value": 14.45798, "relative_strength": 20.662468, "rate_of_change": 1.2244473443666173, "market_dynamics": 0.92206, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.965225, "high": 21.190554, "low": 20.357822, "close": 20.83787, "volume": 966000}, "trend_line": 17.576971, "activity_lines": {"activity_5": 21.034642, "activity_10": 21.012612, "activity_20": 19.622596, "activity_30": 18.684215}, "trend_signal": 1, "fair_value": 14.503626, "relative_strength": 17.901353, "rate_of_change": 1.006834709400727, "market_dynamics": 0.796936, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.141568, "high": 21.582428, "low": 19.740621, "close": 20.269651, "volume": 1819000}, "trend_line": 17.710634, "activity_lines": {"activity_5": 20.758946, "activity_10": 20.95003, "activity_20": 19.79236, "activity_30": 18.857936}, "trend_signal": 1, "fair_value": 14.556797, "relative_strength": 16.187521, "rate_of_change": 0.760443878527185, "market_dynamics": 0.746289, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.25006, "high": 20.563556, "low": 19.84839, "close": 19.877779, "volume": 944600}, "trend_line": 17.840344, "activity_lines": {"activity_5": 20.423819, "activity_10": 20.786148, "activity_20": 19.904047, "activity_30": 18.997752}, "trend_signal": 1, "fair_value": 14.604224, "relative_strength": 10.524532, "rate_of_change": 0.7323848485604914, "market_dynamics": 0.515735, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.848387, "high": 20.328433, "low": 19.182201, "close": 19.622475, "volume": 1435200}, "trend_line": 17.991792, "activity_lines": {"activity_5": 20.081358, "activity_10": 20.552214, "activity_20": 19.977608, "activity_30": 19.112728}, "trend_signal": 1, "fair_value": 14.647545, "relative_strength": 8.232506, "rate_of_change": 0.8489073977497208, "market_dynamics": 0.228265, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.504623, "high": 19.907287, "low": 19.02339, "close": 19.877823, "volume": 1659400}, "trend_line": 18.160905, "activity_lines": {"activity_5": 19.925968, "activity_10": 20.361318, "activity_20": 20.066772, "activity_30": 19.234408}, "trend_signal": 1, "fair_value": 14.690589, "relative_strength": 7.671788, "rate_of_change": 0.9399452817151254, "market_dynamics": -0.058753, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.838541, "high": 20.113528, "low": 19.612655, "close": 20.054602, "volume": 847700}, "trend_line": 18.341506, "activity_lines": {"activity_5": 19.911796, "activity_10": 20.231058, "activity_20": 20.150788, "activity_30": 19.356582}, "trend_signal": 1, "fair_value": 14.737568, "relative_strength": 7.389725, "rate_of_change": 0.9944493404926646, "market_dynamics": -0.382676, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.966215, "high": 20.437626, "low": 19.799255, "close": 19.907288, "volume": 843500}, "trend_line": 18.460406, "activity_lines": {"activity_5": 19.900736, "activity_10": 20.11991, "activity_20": 20.198873, "activity_30": 19.4576}, "trend_signal": 1, "fair_value": 14.78793, "relative_strength": 4.456086, "rate_of_change": 0.6482564735960069, "market_dynamics": -0.610358, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.113532, "high": 20.201921, "low": 19.563551, "close": 20.162638, "volume": 1800300}, "trend_line": 18.59426, "activity_lines": {"activity_5": 19.998951, "activity_10": 20.081194, "activity_20": 20.254754, "activity_30": 19.567421}, "trend_signal": 1, "fair_value": 14.839327, "relative_strength": 4.49962, "rate_of_change": 0.7250869780437087, "market_dynamics": -0.665442, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.113413, "high": 20.526902, "low": 19.827906, "close": 19.936201, "volume": 3845900}, "trend_line": 18.69009, "activity_lines": {"activity_5": 20.002697, "activity_10": 20.017338, "activity_20": 20.268319, "activity_30": 19.653998}, "trend_signal": 1, "fair_value": 14.901965, "relative_strength": 1.251059, "rate_of_change": 0.515374099318838, "market_dynamics": -0.624082, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.946044, "high": 22.919245, "low": 19.946044, "close": 22.692808, "volume": 2100200}, "trend_line": 18.914541, "activity_lines": {"activity_5": 20.904396, "activity_10": 20.476784, "activity_20": 20.522709, "activity_30": 19.912238}, "trend_signal": 1, "fair_value": 14.979518, "relative_strength": 14.527254, "rate_of_change": 1.200909144899775, "market_dynamics": -0.40335, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.653428, "high": 22.702653, "low": 21.934742, "close": 22.643583, "volume": 824800}, "trend_line": 19.159583, "activity_lines": {"activity_5": 21.602021, "activity_10": 20.898543, "activity_20": 20.740771, "activity_30": 20.152821}, "trend_signal": 1, "fair_value": 15.045733, "relative_strength": 11.084334, "rate_of_change": 1.295521789294287, "market_dynamics": -0.171127, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.801101, "high": 23.657623, "low": 21.915052, "close": 21.954432, "volume": 914600}, "trend_line": 19.361032, "activity_lines": {"activity_5": 21.89733, "activity_10": 21.162169, "activity_20": 20.873653, "activity_30": 20.333134}, "trend_signal": 1, "fair_value": 15.11428, "relative_strength": 9.415702, "rate_of_change": 1.0514268499476227, "market_dynamics": -0.066789, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.865823, "high": 22.329452, "low": 21.431536, "close": 21.589411, "volume": 525000}, "trend_line": 19.514762, "activity_lines": {"activity_5": 21.93449, "activity_10": 21.328796, "activity_20": 20.955879, "activity_30": 20.476901}, "trend_signal": 1, "fair_value": 15.177666, "relative_strength": 6.132491, "rate_of_change": 0.7940175916242455, "market_dynamics": -0.044779, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.471007, "high": 22.655067, "low": 21.451272, "close": 22.526794, "volume": 2470300}, "trend_line": 19.672589, "activity_lines": {"activity_5": 22.188992, "activity_10": 21.634736, "activity_20": 21.113038, "activity_30": 20.671225}, "trend_signal": 1, "fair_value": 15.242926, "relative_strength": 9.290146, "rate_of_change": 0.8087569809972445, "market_dynamics": 0.09053, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.576133, "high": 22.743873, "low": 22.151843, "close": 22.694538, "volume": 1418900}, "trend_line": 19.920363, "activity_lines": {"activity_5": 22.326703, "activity_10": 21.918369, "activity_20": 21.271456, "activity_30": 20.86619}, "trend_signal": 1, "fair_value": 15.298981, "relative_strength": 9.808158, "rate_of_change": 1.2594885197876078, "market_dynamics": 0.196974, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.585997, "high": 23.168161, "low": 22.072906, "close": 22.615601, "volume": 1677300}, "trend_line": 20.159041, "activity_lines": {"activity_5": 22.437986, "activity_10": 22.136436, "activity_20": 21.416405, "activity_30": 21.040076}, "trend_signal": 1, "fair_value": 15.356066, "relative_strength": 10.048687, "rate_of_change": 1.1981608969675914, "market_dynamics": 0.390506, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.704407, "high": 23.661524, "low": 22.704407, "close": 23.553953, "volume": 1459400}, "trend_line": 20.396259, "activity_lines": {"activity_5": 22.863919, "activity_10": 22.47855, "activity_20": 21.650547, "activity_30": 21.259103}, "trend_signal": 1, "fair_value": 15.421621, "relative_strength": 12.578477, "rate_of_change": 1.1767325638159183, "market_dynamics": 0.714888, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.494624, "high": 24.315354, "low": 22.921102, "close": 23.850603, "volume": 943800}, "trend_line": 20.66444, "activity_lines": {"activity_5": 23.2821, "activity_10": 22.808296, "activity_20": 21.902387, "activity_30": 21.481964}, "trend_signal": 1, "fair_value": 15.490143, "relative_strength": 14.090133, "rate_of_change": 1.3148538660937696, "market_dynamics": 0.780798, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.058258, "high": 24.2758, "low": 23.010096, "close": 23.801161, "volume": 831700}, "trend_line": 20.945237, "activity_lines": {"activity_5": 23.533054, "activity_10": 23.062, "activity_20": 22.136154, "activity_30": 21.684333}, "trend_signal": 1, "fair_value": 15.55933, "relative_strength": 8.987296, "rate_of_change": 1.3588415655106054, "market_dynamics": 0.843615, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.840717, "high": 26.283129, "low": 23.781386, "close": 26.124916, "volume": 1601000}, "trend_line": 21.281123, "activity_lines": {"activity_5": 24.473636, "activity_10": 23.667932, "activity_20": 22.578616, "activity_30": 22.018506}, "trend_signal": 1, "fair_value": 15.646301, "relative_strength": 19.103455, "rate_of_change": 1.603639051685126, "market_dynamics": 1.01355, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.986477, "high": 26.441338, "low": 24.364794, "close": 24.918541, "volume": 1233600}, "trend_line": 21.493778, "activity_lines": {"activity_5": 24.783401, "activity_10": 23.992121, "activity_20": 22.882314, "activity_30": 22.253178}, "trend_signal": 1, "fair_value": 15.730533, "relative_strength": 12.262276, "rate_of_change": 0.9992658752077981, "market_dynamics": 0.996076, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.859094, "high": 24.869002, "low": 23.045937, "close": 23.412529, "volume": 1250800}, "trend_line": 21.653631, "activity_lines": {"activity_5": 24.437632, "activity_10": 24.001128, "activity_20": 23.023151, "activity_30": 22.376968}, "trend_signal": 1, "fair_value": 15.80097, "relative_strength": 4.331964, "rate_of_change": 0.7437175539823748, "market_dynamics": 0.832098, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.620598, "high": 24.561854, "low": 23.620598, "close": 24.106087, "volume": 371400}, "trend_line": 21.837904, "activity_lines": {"activity_5": 24.332478, "activity_10": 24.109724, "activity_20": 23.215076, "activity_30": 22.535191}, "trend_signal": 1, "fair_value": 15.87481, "relative_strength": 6.242302, "rate_of_change": 0.8510027717753249, "market_dynamics": 0.680659, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.314156, "high": 24.363696, "low": 23.580966, "close": 23.878206, "volume": 441900}, "trend_line": 21.985974, "activity_lines": {"activity_5": 24.134331, "activity_10": 24.13113, "activity_20": 23.365162, "activity_30": 22.666823}, "trend_signal": 1, "fair_value": 15.951302, "relative_strength": 5.335231, "rate_of_change": 0.6780412625680423, "market_dynamics": 0.2558, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.937654, "high": 23.937654, "low": 21.490385, "close": 22.510904, "volume": 1925200}, "trend_line": 22.021503, "activity_lines": {"activity_5": 23.47528, "activity_10": 23.879365, "activity_20": 23.364764, "activity_30": 22.70069}, "trend_signal": 1, "fair_value": 16.00551, "relative_strength": -3.035155, "rate_of_change": 0.16159848092242976, "market_dynamics": -0.087969, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.550536, "high": 23.790194, "low": 22.451456, "close": 23.680977, "volume": 1264400}, "trend_line": 22.058239, "activity_lines": {"activity_5": 23.447188, "activity_10": 23.843679, "activity_20": 23.463262, "activity_30": 22.807753}, "trend_signal": 1, "fair_value": 16.068216, "relative_strength": 0.372103, "rate_of_change": 0.16681876800144485, "market_dynamics": -0.250621, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.710761, "high": 24.753323, "low": 23.512182, "close": 24.693748, "volume": 1075700}, "trend_line": 22.170114, "activity_lines": {"activity_5": 23.839191, "activity_10": 23.972763, "activity_20": 23.640947, "activity_30": 22.977786}, "trend_signal": 1, "fair_value": 16.134347, "relative_strength": 3.877011, "rate_of_change": 0.5071801062632484, "market_dynamics": -0.339356, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.822826, "high": 26.193047, "low": 24.018567, "close": 25.498007, "volume": 1116400}, "trend_line": 22.318571, "activity_lines": {"activity_5": 24.413865, "activity_10": 24.227352, "activity_20": 23.872435, "activity_30": 23.192488}, "trend_signal": 1, "fair_value": 16.21206, "relative_strength": 10.695102, "rate_of_change": 0.6696266875307766, "market_dynamics": -0.24014, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.902261, "high": 25.54765, "low": 24.127787, "close": 24.793039, "volume": 2136600}, "trend_line": 22.439945, "activity_lines": {"activity_5": 24.660755, "activity_10": 24.323812, "activity_20": 24.011377, "activity_30": 23.352131}, "trend_signal": 1, "fair_value": 16.279119, "relative_strength": 5.478729, "rate_of_change": 0.5438251400593836, "market_dynamics": -0.085043, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.654029, "high": 26.063967, "low": 24.6441, "close": 25.180531, "volume": 1250500}, "trend_line": 22.575557, "activity_lines": {"activity_5": 24.97582, "activity_10": 24.472691, "activity_20": 24.164095, "activity_30": 23.528943}, "trend_signal": 1, "fair_value": 16.354425, "relative_strength": 4.81946, "rate_of_change": 0.6043330320105431, "market_dynamics": 0.004337, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.260121, "high": 26.354496, "low": 24.484113, "close": 26.065981, "volume": 773100}, "trend_line": 22.749827, "activity_lines": {"activity_5": 25.408061, "activity_10": 24.799732, "activity_20": 24.389295, "activity_30": 23.754132}, "trend_signal": 1, "fair_value": 16.433822, "relative_strength": 5.860055, "rate_of_change": 0.7719410865477203, "market_dynamics": 0.053637, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.996338, "high": 26.891734, "low": 25.140735, "close": 26.861887, "volume": 1120700}, "trend_line": 22.969568, "activity_lines": {"activity_5": 25.946602, "activity_10": 25.25062, "activity_20": 24.673999, "activity_30": 24.019426}, "trend_signal": 1, "fair_value": 16.51401, "relative_strength": 6.998014, "rate_of_change": 0.9659018505942883, "market_dynamics": 0.151413, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.717487, "high": 29.916183, "low": 26.961375, "close": 29.189917, "volume": 2278200}, "trend_line": 23.279973, "activity_lines": {"activity_5": 27.116612, "activity_10": 26.062071, "activity_20": 25.157051, "activity_30": 24.420739}, "trend_signal": 1, "fair_value": 16.612905, "relative_strength": 19.852016, "rate_of_change": 1.3513750019155752, "market_dynamics": 0.458178, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.279456, "high": 30.135058, "low": 28.55319, "close": 29.558023, "volume": 1756200}, "trend_line": 23.611158, "activity_lines": {"activity_5": 28.163196, "activity_10": 26.848017, "activity_20": 25.638968, "activity_30": 24.825775}, "trend_signal": 1, "fair_value": 16.720934, "relative_strength": 22.550752, "rate_of_change": 1.422617629324576, "market_dynamics": 0.822574, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.468334, "high": 30.564551, "low": 28.930191, "close": 29.896854, "volume": 2491400}, "trend_line": 23.945125, "activity_lines": {"activity_5": 29.005058, "activity_10": 27.5923, "activity_20": 26.119672, "activity_30": 25.231303}, "trend_signal": 1, "fair_value": 16.828278, "relative_strength": 27.890716, "rate_of_change": 1.4144456616655618, "market_dynamics": 1.26848, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.119536, "high": 30.395138, "low": 28.740843, "close": 30.056307, "volume": 1460600}, "trend_line": 24.278516, "activity_lines": {"activity_5": 29.585649, "activity_10": 28.231283, "activity_20": 26.581266, "activity_30": 25.625573}, "trend_signal": 1, "fair_value": 16.933758, "relative_strength": 25.269062, "rate_of_change": 1.3923126314855272, "market_dynamics": 1.542207, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.215754, "high": 30.494792, "low": 27.255967, "close": 28.212666, "volume": 1387100}, "trend_line": 24.555361, "activity_lines": {"activity_5": 29.285672, "activity_10": 28.419145, "activity_20": 26.831843, "activity_30": 25.879389}, "trend_signal": 1, "fair_value": 17.023325, "relative_strength": 12.948021, "rate_of_change": 1.1402879813576807, "market_dynamics": 1.390186, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.093079, "high": 28.850467, "low": 26.488614, "close": 27.604763, "volume": 1307000}, "trend_line": 24.803432, "activity_lines": {"activity_5": 28.693009, "activity_10": 28.432498, "activity_20": 27.00234, "activity_30": 26.076125}, "trend_signal": 1, "fair_value": 17.102372, "relative_strength": 8.135043, "rate_of_change": 1.0102518957061941, "market_dynamics": 1.129621, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.252529, "high": 28.402013, "low": 25.609079, "close": 26.587515, "volume": 1481800}, "trend_line": 25.025143, "activity_lines": {"activity_5": 27.86694, "activity_10": 28.222592, "activity_20": 27.058079, "activity_30": 26.191227}, "trend_signal": 1, "fair_value": 17.178803, "relative_strength": 1.932724, "rate_of_change": 0.8938722673539657, "market_dynamics": 0.714414, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.557564, "high": 28.654214, "low": 26.068346, "close": 28.614277, "volume": 1160000}, "trend_line": 25.222525, "activity_lines": {"activity_5": 27.914492, "activity_10": 28.348561, "activity_20": 27.293575, "activity_30": 26.422784}, "trend_signal": 1, "fair_value": 17.267367, "relative_strength": 10.561696, "rate_of_change": 0.7887347536835296, "market_dynamics": 0.387653, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.033607, "high": 30.810767, "low": 28.993672, "close": 30.591118, "volume": 1131100}, "trend_line": 25.487443, "activity_lines": {"activity_5": 28.706496, "activity_10": 28.771525, "activity_20": 27.705488, "activity_30": 26.769145}, "trend_signal": 1, "fair_value": 17.371029, "relative_strength": 17.392287, "rate_of_change": 1.0503230743155094, "market_dynamics": 0.349518, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.700942, "high": 31.369874, "low": 28.534403, "close": 29.103495, "volume": 1560200}, "trend_line": 25.725745, "activity_lines": {"activity_5": 28.966971, "activity_10": 28.841736, "activity_20": 27.948709, "activity_30": 27.002439}, "trend_signal": 1, "fair_value": 17.468423, "relative_strength": 10.461055, "rate_of_change": 0.9349780595880132, "market_dynamics": 0.292408, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.562762, "high": 32.060001, "low": 29.073544, "close": 32.060001, "volume": 1674000}, "trend_line": 26.074765, "activity_lines": {"activity_5": 30.153561, "activity_10": 29.408738, "activity_20": 28.446403, "activity_30": 27.4111}, "trend_signal": 1, "fair_value": 17.584176, "relative_strength": 21.85279, "rate_of_change": 1.3566954037677021, "market_dynamics": 0.536691, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.279999, "high": 33.439999, "low": 32.150002, "close": 33.07, "volume": 1260900}, "trend_line": 26.426205, "activity_lines": {"activity_5": 31.3798, "activity_10": 30.107192, "activity_20": 29.002412, "activity_30": 27.862406}, "trend_signal": 1, "fair_value": 17.70863, "relative_strength": 22.637422, "rate_of_change": 1.3478165575030119, "market_dynamics": 0.751411, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 29.889999, "close": 30.17, "volume": 1060100}, "trend_line": 26.675387, "activity_lines": {"activity_5": 31.207207, "activity_10": 30.214519, "activity_20": 29.238459, "activity_30": 28.103941}, "trend_signal": 1, "fair_value": 17.813158, "relative_strength": 10.495926, "rate_of_change": 0.9429352417420553, "market_dynamics": 0.54894, "expectation": {"probability": 51.8108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c82da24-279d-4151-b278-db890308dc8c/", "share_image": "https://sharemaestro.com/terminal/8c82da24-279d-4151-b278-db890308dc8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}