{"ticker": {"uuid": "8c82da24-279d-4151-b278-db890308dc8c", "symbol": "POU", "name": "Paramount Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, POU fell 0.23%, moving from 28.12 to 28.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.58 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.559055, "high": 29.709999, "low": 27.086615, "close": 28.049999, "volume": 2081436}, "trend_line": 27.09065, "activity_lines": {"activity_5": 27.724672, "activity_10": 28.494908, "activity_20": 28.723042, "activity_30": 28.179632}, "trend_signal": 1, "fair_value": 18.07343, "relative_strength": 2.576702, "rate_of_change": 0.44064169092750194, "market_dynamics": -0.988457, "expectation": {"probability": 50.7111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.219284, "high": 13.719595, "low": 12.966832, "close": 13.407474, "volume": 1150518}, "trend_line": 13.522825, "activity_lines": {"activity_5": 13.279274, "activity_10": 13.328036, "activity_20": 13.545461, "activity_30": 13.574816}, "trend_signal": 0, "fair_value": 8.908918, "relative_strength": 0.25724, "rate_of_change": 0.29653239331404524, "market_dynamics": -1.109939, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.499275, "high": 14.210727, "low": 13.269774, "close": 14.192368, "volume": 1196645}, "trend_line": 13.583644, "activity_lines": {"activity_5": 13.597052, "activity_10": 13.473189, "activity_20": 13.601786, "activity_30": 13.618012}, "trend_signal": 0, "fair_value": 8.994938, "relative_strength": 6.249051, "rate_of_change": 0.44975069928066364, "market_dynamics": -0.848849, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.187781, "high": 14.968085, "low": 14.105157, "close": 14.880874, "volume": 1299464}, "trend_line": 13.688429, "activity_lines": {"activity_5": 14.076348, "activity_10": 13.735641, "activity_20": 13.720494, "activity_30": 13.701704}, "trend_signal": 1, "fair_value": 9.084053, "relative_strength": 12.51273, "rate_of_change": 0.7714056699365773, "market_dynamics": -0.316762, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.747763, "high": 15.170043, "low": 14.628422, "close": 15.087422, "volume": 895604}, "trend_line": 13.731021, "activity_lines": {"activity_5": 14.509998, "activity_10": 14.009037, "activity_20": 13.84746, "activity_30": 13.791962}, "trend_signal": 1, "fair_value": 9.172594, "relative_strength": 12.678664, "rate_of_change": 0.3111533105807895, "market_dynamics": 0.173029, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.057477, "high": 15.191095, "low": 14.624366, "close": 14.684265, "volume": 873556}, "trend_line": 13.765271, "activity_lines": {"activity_5": 14.68039, "activity_10": 14.18249, "activity_20": 13.925719, "activity_30": 13.853462}, "trend_signal": 1, "fair_value": 9.259262, "relative_strength": 12.557241, "rate_of_change": 0.2494352022329593, "market_dynamics": 0.604534, "expectation": {"probability": 58.2679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.739553, "high": 14.891602, "low": 13.95627, "close": 14.085281, "volume": 964387}, "trend_line": 13.763883, "activity_lines": {"activity_5": 14.558656, "activity_10": 14.222182, "activity_20": 13.940648, "activity_30": 13.874107}, "trend_signal": 1, "fair_value": 9.342566, "relative_strength": 7.68471, "rate_of_change": -0.010083346706362621, "market_dynamics": 0.679294, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.12214, "high": 14.933074, "low": 14.06685, "close": 14.840923, "volume": 675132}, "trend_line": 13.820519, "activity_lines": {"activity_5": 14.643617, "activity_10": 14.390979, "activity_20": 14.0271, "activity_30": 13.943594}, "trend_signal": 1, "fair_value": 9.431082, "relative_strength": 9.308741, "rate_of_change": 0.41148271893913235, "market_dynamics": 0.607942, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.886993, "high": 15.495194, "low": 14.886993, "close": 15.324715, "volume": 894892}, "trend_line": 13.861938, "activity_lines": {"activity_5": 14.846604, "activity_10": 14.617406, "activity_20": 14.160419, "activity_30": 14.040639}, "trend_signal": 1, "fair_value": 9.523359, "relative_strength": 14.968085, "rate_of_change": 0.29969207379259366, "market_dynamics": 0.607337, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.380003, "high": 15.63319, "low": 14.979146, "close": 15.494435, "volume": 842974}, "trend_line": 13.938455, "activity_lines": {"activity_5": 15.076575, "activity_10": 14.835395, "activity_20": 14.305542, "activity_30": 14.145961}, "trend_signal": 1, "fair_value": 9.616407, "relative_strength": 12.711437, "rate_of_change": 0.5519935235606959, "market_dynamics": 0.654901, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.494431, "high": 15.494431, "low": 14.661895, "close": 14.731276, "volume": 978814}, "trend_line": 13.98144, "activity_lines": {"activity_5": 15.025026, "activity_10": 14.87208, "activity_20": 14.37344, "activity_30": 14.197111}, "trend_signal": 1, "fair_value": 9.704985, "relative_strength": 11.068517, "rate_of_change": 0.30839142501805134, "market_dynamics": 0.720384, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.689648, "high": 15.226174, "low": 14.680396, "close": 14.916284, "volume": 927303}, "trend_line": 14.008565, "activity_lines": {"activity_5": 15.032012, "activity_10": 14.916331, "activity_20": 14.456279, "activity_30": 14.257423}, "trend_signal": 1, "fair_value": 9.795197, "relative_strength": 13.191431, "rate_of_change": 0.19400719811408285, "market_dynamics": 0.72194, "expectation": {"probability": 59.1881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.948655, "high": 14.948655, "low": 13.528721, "close": 13.889487, "volume": 1409599}, "trend_line": 14.020794, "activity_lines": {"activity_5": 14.641332, "activity_10": 14.746459, "activity_20": 14.435382, "activity_30": 14.249741}, "trend_signal": 1, "fair_value": 9.877641, "relative_strength": 6.801337, "rate_of_change": 0.08729659319137685, "market_dynamics": 0.576022, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.203999, "high": 14.34738, "low": 13.746106, "close": 14.003472, "volume": 1218591}, "trend_line": 14.071437, "activity_lines": {"activity_5": 14.352076, "activity_10": 14.602818, "activity_20": 14.424718, "activity_30": 14.248623}, "trend_signal": 1, "fair_value": 9.960868, "relative_strength": 6.128832, "rate_of_change": 0.36119923022903766, "market_dynamics": 0.368133, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.091725, "high": 15.122824, "low": 13.808403, "close": 15.020638, "volume": 1166470}, "trend_line": 14.141388, "activity_lines": {"activity_5": 14.489959, "activity_10": 14.660069, "activity_20": 14.508136, "activity_30": 14.309862}, "trend_signal": 1, "fair_value": 10.050062, "relative_strength": 15.32953, "rate_of_change": 0.49711340782039287, "market_dynamics": 0.339904, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.862724, "high": 15.452587, "low": 14.830211, "close": 15.452587, "volume": 978714}, "trend_line": 14.210987, "activity_lines": {"activity_5": 14.803411, "activity_10": 14.797071, "activity_20": 14.626033, "activity_30": 14.394456}, "trend_signal": 1, "fair_value": 10.143211, "relative_strength": 20.355789, "rate_of_change": 0.49216526694550916, "market_dynamics": 0.296014, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.512973, "high": 15.698752, "low": 14.560823, "close": 14.59798, "volume": 1722425}, "trend_line": 14.23118, "activity_lines": {"activity_5": 14.783906, "activity_10": 14.76472, "activity_20": 14.652369, "activity_30": 14.419423}, "trend_signal": 1, "fair_value": 10.229432, "relative_strength": 7.367237, "rate_of_change": 0.14209428240276903, "market_dynamics": 0.219902, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.695518, "high": 14.755899, "low": 13.093133, "close": 13.376451, "volume": 1662887}, "trend_line": 14.176819, "activity_lines": {"activity_5": 14.378446, "activity_10": 14.500951, "activity_20": 14.557759, "activity_30": 14.364279}, "trend_signal": 1, "fair_value": 10.306899, "relative_strength": -0.793949, "rate_of_change": -0.3819851902653196, "market_dynamics": 0.009381, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.325363, "high": 13.418254, "low": 12.400279, "close": 12.899463, "volume": 1080821}, "trend_line": 14.126501, "activity_lines": {"activity_5": 13.848191, "activity_10": 14.177084, "activity_20": 14.416751, "activity_30": 14.281869}, "trend_signal": 0, "fair_value": 10.380281, "relative_strength": -6.761474, "rate_of_change": -0.35493152589449545, "market_dynamics": -0.402542, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.062745, "high": 13.160715, "low": 12.502912, "close": 12.638203, "volume": 945185}, "trend_line": 14.063093, "activity_lines": {"activity_5": 13.304451, "activity_10": 13.84981, "activity_20": 14.252118, "activity_30": 14.18585}, "trend_signal": 0, "fair_value": 10.45067, "relative_strength": -8.304732, "rate_of_change": -0.44885849652365456, "market_dynamics": -0.835572, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.568224, "high": 12.745506, "low": 12.358289, "close": 12.409609, "volume": 1055625}, "trend_line": 14.004454, "activity_lines": {"activity_5": 12.843342, "activity_10": 13.532906, "activity_20": 14.068171, "activity_30": 14.079173}, "trend_signal": 0, "fair_value": 10.518828, "relative_strength": -11.460482, "rate_of_change": -0.41697086124652266, "market_dynamics": -1.118009, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.292979, "high": 12.362958, "low": 11.705152, "close": 12.185673, "volume": 1355242}, "trend_line": 13.955055, "activity_lines": {"activity_5": 12.510452, "activity_10": 13.217498, "activity_20": 13.867125, "activity_30": 13.961833}, "trend_signal": 0, "fair_value": 10.584866, "relative_strength": -12.49188, "rate_of_change": -0.35273777899517594, "market_dynamics": -1.185674, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.129689, "high": 12.563081, "low": 11.714484, "close": 12.145872, "volume": 1288389}, "trend_line": 13.901294, "activity_lines": {"activity_5": 12.325117, "activity_10": 12.944501, "activity_20": 13.668106, "activity_30": 13.845111}, "trend_signal": 0, "fair_value": 10.650517, "relative_strength": -13.608954, "rate_of_change": -0.385243913406287, "market_dynamics": -1.166176, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.202129, "high": 12.680273, "low": 12.169315, "close": 12.333384, "volume": 697179}, "trend_line": 13.865162, "activity_lines": {"activity_5": 12.284323, "activity_10": 12.737299, "activity_20": 13.49669, "activity_30": 13.743956}, "trend_signal": 0, "fair_value": 10.717106, "relative_strength": -13.668705, "rate_of_change": -0.2599182493370781, "market_dynamics": -1.191584, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.291193, "high": 12.427137, "low": 12.1365, "close": 12.155252, "volume": 375310}, "trend_line": 13.816266, "activity_lines": {"activity_5": 12.221891, "activity_10": 12.528074, "activity_20": 13.320441, "activity_30": 13.633639}, "trend_signal": 0, "fair_value": 10.781841, "relative_strength": -15.090479, "rate_of_change": -0.3526536509274047, "market_dynamics": -1.236141, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.281816, "high": 12.511515, "low": 11.995866, "close": 12.30057, "volume": 813308}, "trend_line": 13.782377, "activity_lines": {"activity_5": 12.240095, "activity_10": 12.397369, "activity_20": 13.171994, "activity_30": 13.535852}, "trend_signal": 0, "fair_value": 10.845715, "relative_strength": -13.978205, "rate_of_change": -0.24528334935068766, "market_dynamics": -1.285276, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.141187, "high": 12.366198, "low": 11.93024, "close": 12.195724, "volume": 1012952}, "trend_line": 13.734579, "activity_lines": {"activity_5": 12.23062, "activity_10": 12.304911, "activity_20": 13.024913, "activity_30": 13.433487}, "trend_signal": 0, "fair_value": 10.908074, "relative_strength": -14.691543, "rate_of_change": -0.34680519913219776, "market_dynamics": -1.241171, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.153327, "high": 12.426541, "low": 11.658715, "close": 11.993169, "volume": 1134973}, "trend_line": 13.695265, "activity_lines": {"activity_5": 12.152956, "activity_10": 12.219301, "activity_20": 12.867538, "activity_30": 13.321138}, "trend_signal": 0, "fair_value": 10.968606, "relative_strength": -15.552169, "rate_of_change": -0.28624102711849386, "market_dynamics": -1.124435, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.941353, "high": 12.803394, "low": 11.790614, "close": 12.676208, "volume": 792886}, "trend_line": 13.679023, "activity_lines": {"activity_5": 12.313152, "activity_10": 12.283032, "activity_20": 12.788776, "activity_30": 13.255393}, "trend_signal": 0, "fair_value": 11.032937, "relative_strength": -11.461767, "rate_of_change": -0.11859573363493378, "market_dynamics": -1.014096, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.718602, "high": 12.718602, "low": 11.865982, "close": 11.870693, "volume": 1001166}, "trend_line": 13.636236, "activity_lines": {"activity_5": 12.181988, "activity_10": 12.204364, "activity_20": 12.64591, "activity_30": 13.138726}, "trend_signal": 0, "fair_value": 11.086594, "relative_strength": -16.764323, "rate_of_change": -0.312792806913188, "market_dynamics": -0.986484, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.809457, "high": 12.520755, "low": 11.583345, "close": 12.421832, "volume": 1369671}, "trend_line": 13.607053, "activity_lines": {"activity_5": 12.253508, "activity_10": 12.239858, "activity_20": 12.572789, "activity_30": 13.060378}, "trend_signal": 0, "fair_value": 11.137799, "relative_strength": -12.357679, "rate_of_change": -0.21401066980653413, "market_dynamics": -0.776937, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.346463, "high": 13.035306, "low": 12.205143, "close": 13.030573, "volume": 944677}, "trend_line": 13.594489, "activity_lines": {"activity_5": 12.519857, "activity_10": 12.38581, "activity_20": 12.568641, "activity_30": 13.023186}, "trend_signal": 0, "fair_value": 11.193222, "relative_strength": -9.048089, "rate_of_change": -0.09233446801450049, "market_dynamics": -0.427373, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.879109, "high": 13.906216, "low": 12.827043, "close": 13.641159, "volume": 1042823}, "trend_line": 13.576116, "activity_lines": {"activity_5": 12.934078, "activity_10": 12.627415, "activity_20": 12.631624, "activity_30": 13.026196}, "trend_signal": 0, "fair_value": 11.25219, "relative_strength": -5.412134, "rate_of_change": -0.1351503539412084, "market_dynamics": 0.02225, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.541761, "high": 14.289613, "low": 13.537028, "close": 14.171282, "volume": 1210056}, "trend_line": 13.552463, "activity_lines": {"activity_5": 13.415141, "activity_10": 12.93822, "activity_20": 12.746277, "activity_30": 13.064594}, "trend_signal": 0, "fair_value": 11.314214, "relative_strength": -2.293707, "rate_of_change": -0.17422508764657915, "market_dynamics": 0.601537, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.261211, "high": 14.928596, "low": 12.595114, "close": 12.737111, "volume": 3401568}, "trend_line": 13.474119, "activity_lines": {"activity_5": 13.318476, "activity_10": 12.95485, "activity_20": 12.723543, "activity_30": 13.011991}, "trend_signal": 0, "fair_value": 11.366464, "relative_strength": -12.685418, "rate_of_change": -0.5780794236442448, "market_dynamics": 0.855759, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.71818, "high": 12.803378, "low": 12.490985, "close": 12.559207, "volume": 1498397}, "trend_line": 13.403284, "activity_lines": {"activity_5": 13.104748, "activity_10": 12.928554, "activity_20": 12.69474, "activity_30": 12.952964}, "trend_signal": 0, "fair_value": 11.418048, "relative_strength": -14.175146, "rate_of_change": -0.5257115511596762, "market_dynamics": 0.86447, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.621025, "high": 12.76369, "low": 12.430805, "close": 12.716135, "volume": 932790}, "trend_line": 13.357646, "activity_lines": {"activity_5": 12.934171, "activity_10": 12.926089, "activity_20": 12.69466, "activity_30": 12.908632}, "trend_signal": 0, "fair_value": 11.471193, "relative_strength": -13.426685, "rate_of_change": -0.34049864197459756, "market_dynamics": 0.72453, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.71138, "high": 13.144126, "low": 12.654314, "close": 13.072795, "volume": 665887}, "trend_line": 13.298708, "activity_lines": {"activity_5": 12.903443, "activity_10": 12.979008, "activity_20": 12.73751, "activity_30": 12.890255}, "trend_signal": 0, "fair_value": 11.526306, "relative_strength": -11.541461, "rate_of_change": -0.4412304383571871, "market_dynamics": 0.515391, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.101328, "high": 13.776606, "low": 12.977685, "close": 13.629186, "volume": 910031}, "trend_line": 13.24219, "activity_lines": {"activity_5": 13.096069, "activity_10": 13.113461, "activity_20": 12.834794, "activity_30": 12.911576}, "trend_signal": 0, "fair_value": 11.587307, "relative_strength": -7.965939, "rate_of_change": -0.42498865303305206, "market_dynamics": 0.458198, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.600653, "high": 14.617185, "low": 13.500788, "close": 14.044149, "volume": 1820977}, "trend_line": 13.193847, "activity_lines": {"activity_5": 13.463157, "activity_10": 13.306034, "activity_20": 12.968125, "activity_30": 12.963315}, "trend_signal": 0, "fair_value": 11.651495, "relative_strength": -3.340052, "rate_of_change": -0.36506801367448216, "market_dynamics": 0.618516, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.173083, "high": 14.196959, "low": 13.585719, "close": 13.919991, "volume": 1808277}, "trend_line": 13.166805, "activity_lines": {"activity_5": 13.701722, "activity_10": 13.436515, "activity_20": 13.082935, "activity_30": 13.010163}, "trend_signal": 0, "fair_value": 11.715837, "relative_strength": -3.62574, "rate_of_change": -0.20495917528829755, "market_dynamics": 0.805497, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.838812, "high": 15.309602, "low": 13.666901, "close": 15.271399, "volume": 1558443}, "trend_line": 13.178642, "activity_lines": {"activity_5": 14.300038, "activity_10": 13.785468, "activity_20": 13.319259, "activity_30": 13.145943}, "trend_signal": 0, "fair_value": 11.783568, "relative_strength": 4.980837, "rate_of_change": 0.08990032130042083, "market_dynamics": 1.104308, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.362134, "high": 15.471967, "low": 14.397523, "close": 15.304829, "volume": 1560882}, "trend_line": 13.22582, "activity_lines": {"activity_5": 14.739147, "activity_10": 14.099757, "activity_20": 13.544073, "activity_30": 13.283117}, "trend_signal": 1, "fair_value": 11.846556, "relative_strength": 5.291919, "rate_of_change": 0.35798832687010246, "market_dynamics": 1.323479, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.285728, "high": 15.787135, "low": 15.175892, "close": 15.376454, "volume": 1126338}, "trend_line": 13.271586, "activity_lines": {"activity_5": 15.053328, "activity_10": 14.396819, "activity_20": 13.760665, "activity_30": 13.421867}, "trend_signal": 1, "fair_value": 11.910821, "relative_strength": 4.010374, "rate_of_change": 0.34603525528094775, "market_dynamics": 1.425096, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.414657, "high": 15.520477, "low": 15.064697, "close": 15.472501, "volume": 639064}, "trend_line": 13.286648, "activity_lines": {"activity_5": 15.28304, "activity_10": 14.689433, "activity_20": 13.971914, "activity_30": 13.563862}, "trend_signal": 1, "fair_value": 11.974832, "relative_strength": 3.892803, "rate_of_change": 0.11349058055307297, "market_dynamics": 1.512027, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.32377, "high": 15.592443, "low": 15.189438, "close": 15.314177, "volume": 540208}, "trend_line": 13.282034, "activity_lines": {"activity_5": 15.364754, "activity_10": 14.903526, "activity_20": 14.152289, "activity_30": 13.69467}, "trend_signal": 1, "fair_value": 12.035112, "relative_strength": 3.457767, "rate_of_change": -0.034726591688137735, "market_dynamics": 1.431623, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.477303, "high": 15.861111, "low": 15.309378, "close": 15.731572, "volume": 1078688}, "trend_line": 13.319821, "activity_lines": {"activity_5": 15.492654, "activity_10": 15.143419, "activity_20": 14.358064, "activity_30": 13.852705}, "trend_signal": 1, "fair_value": 12.100546, "relative_strength": 6.444023, "rate_of_change": 0.28449708832246473, "market_dynamics": 1.395105, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.789148, "high": 15.789148, "low": 14.632908, "close": 15.050306, "volume": 1013257}, "trend_line": 13.375616, "activity_lines": {"activity_5": 15.362787, "activity_10": 15.204619, "activity_20": 14.48212, "activity_30": 13.964349}, "trend_signal": 1, "fair_value": 12.160453, "relative_strength": 3.004202, "rate_of_change": 0.41888701056869754, "market_dynamics": 1.181485, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.136662, "high": 15.77955, "low": 14.791231, "close": 14.997531, "volume": 925373}, "trend_line": 13.445552, "activity_lines": {"activity_5": 15.232297, "activity_10": 15.220269, "activity_20": 14.586592, "activity_30": 14.068989}, "trend_signal": 1, "fair_value": 12.219046, "relative_strength": 4.355609, "rate_of_change": 0.5228619003416249, "market_dynamics": 1.115832, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.997533, "high": 15.065022, "low": 14.438316, "close": 14.476883, "volume": 1166469}, "trend_line": 13.506841, "activity_lines": {"activity_5": 14.953519, "activity_10": 15.116377, "activity_20": 14.630424, "activity_30": 14.135526}, "trend_signal": 1, "fair_value": 12.266814, "relative_strength": 1.146059, "rate_of_change": 0.455831043604609, "market_dynamics": 0.960796, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.476884, "high": 15.084305, "low": 14.476884, "close": 14.983068, "volume": 1279246}, "trend_line": 13.592623, "activity_lines": {"activity_5": 14.909843, "activity_10": 15.09665, "activity_20": 14.710054, "activity_30": 14.230767}, "trend_signal": 1, "fair_value": 12.316956, "relative_strength": 3.052078, "rate_of_change": 0.6351003909796527, "market_dynamics": 0.778142, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.089125, "high": 15.397657, "low": 14.99753, "close": 15.108409, "volume": 864819}, "trend_line": 13.690047, "activity_lines": {"activity_5": 14.930022, "activity_10": 15.080384, "activity_20": 14.789425, "activity_30": 14.328559}, "trend_signal": 1, "fair_value": 12.36872, "relative_strength": 2.986828, "rate_of_change": 0.7167417208584405, "market_dynamics": 0.645984, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.093946, "high": 15.378374, "low": 14.635969, "close": 15.277137, "volume": 766572}, "trend_line": 13.794423, "activity_lines": {"activity_5": 15.047988, "activity_10": 15.097759, "activity_20": 14.87497, "activity_30": 14.430952}, "trend_signal": 1, "fair_value": 12.424943, "relative_strength": 1.263324, "rate_of_change": 0.7624225103098642, "market_dynamics": 0.339161, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.330418, "high": 15.519323, "low": 14.511828, "close": 14.584483, "volume": 941730}, "trend_line": 13.86946, "activity_lines": {"activity_5": 14.919947, "activity_10": 14.989701, "activity_20": 14.886759, "activity_30": 14.481924}, "trend_signal": 1, "fair_value": 12.474958, "relative_strength": -3.372652, "rate_of_change": 0.5439662101125943, "market_dynamics": 0.030647, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.579639, "high": 14.768545, "low": 13.974176, "close": 14.381048, "volume": 899974}, "trend_line": 13.943653, "activity_lines": {"activity_5": 14.751631, "activity_10": 14.859054, "activity_20": 14.877204, "activity_30": 14.51493}, "trend_signal": 1, "fair_value": 12.524513, "relative_strength": -5.071725, "rate_of_change": 0.5349379139490599, "market_dynamics": -0.323846, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.347141, "high": 14.599014, "low": 12.768084, "close": 13.174958, "volume": 1724864}, "trend_line": 13.972799, "activity_lines": {"activity_5": 14.187674, "activity_10": 14.528963, "activity_20": 14.744956, "activity_30": 14.465336}, "trend_signal": 1, "fair_value": 12.569769, "relative_strength": -10.365299, "rate_of_change": 0.20902700318202685, "market_dynamics": -0.551418, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.942456, "high": 13.470426, "low": 12.889175, "close": 13.126519, "volume": 927405}, "trend_line": 14.003825, "activity_lines": {"activity_5": 13.728112, "activity_10": 14.228959, "activity_20": 14.605163, "activity_30": 14.410738}, "trend_signal": 0, "fair_value": 12.616378, "relative_strength": -10.637542, "rate_of_change": 0.22204570465803353, "market_dynamics": -0.817097, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.208864, "high": 14.194113, "low": 13.184646, "close": 13.824042, "volume": 1412747}, "trend_line": 14.064855, "activity_lines": {"activity_5": 13.633183, "activity_10": 14.103142, "activity_20": 14.529846, "activity_30": 14.399139}, "trend_signal": 0, "fair_value": 12.672506, "relative_strength": -8.545661, "rate_of_change": 0.43580950204675367, "market_dynamics": -0.811199, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.751005, "high": 13.926301, "low": 13.376061, "close": 13.794827, "volume": 711200}, "trend_line": 14.102142, "activity_lines": {"activity_5": 13.625388, "activity_10": 13.994309, "activity_20": 14.448169, "activity_30": 14.381718}, "trend_signal": 0, "fair_value": 12.72443, "relative_strength": -9.333243, "rate_of_change": 0.2651076033133719, "market_dynamics": -0.886999, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.067511, "high": 14.121073, "low": 13.142336, "close": 13.502666, "volume": 990498}, "trend_line": 14.156541, "activity_lines": {"activity_5": 13.572851, "activity_10": 13.854223, "activity_20": 14.337879, "activity_30": 14.343042}, "trend_signal": 0, "fair_value": 12.772128, "relative_strength": -11.105225, "rate_of_change": 0.38574990948183674, "market_dynamics": -0.937216, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.225115, "high": 13.527015, "low": 12.538539, "close": 12.708965, "volume": 1249477}, "trend_line": 14.166112, "activity_lines": {"activity_5": 13.314305, "activity_10": 13.587541, "activity_20": 14.154577, "activity_30": 14.24965}, "trend_signal": 0, "fair_value": 12.813786, "relative_strength": -13.732166, "rate_of_change": 0.0676083232478847, "market_dynamics": -0.907265, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.762529, "high": 12.772268, "low": 11.934744, "close": 12.514193, "volume": 2019707}, "trend_line": 14.148899, "activity_lines": {"activity_5": 13.021901, "activity_10": 13.326794, "activity_20": 13.958491, "activity_30": 14.143074}, "trend_signal": 0, "fair_value": 12.850256, "relative_strength": -17.350175, "rate_of_change": -0.12150828681857043, "market_dynamics": -0.954475, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.548479, "high": 12.66113, "low": 12.220318, "close": 12.587663, "volume": 1813153}, "trend_line": 14.113783, "activity_lines": {"activity_5": 12.794809, "activity_10": 13.126572, "activity_20": 13.782533, "activity_30": 14.042349}, "trend_signal": 0, "fair_value": 12.885953, "relative_strength": -17.367739, "rate_of_change": -0.248188922685789, "market_dynamics": -0.897896, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.607254, "high": 12.89623, "low": 12.440721, "close": 12.63664, "volume": 2606142}, "trend_line": 14.062628, "activity_lines": {"activity_5": 12.666468, "activity_10": 12.984154, "activity_20": 13.624177, "activity_30": 13.94705}, "trend_signal": 0, "fair_value": 12.91749, "relative_strength": -16.764306, "rate_of_change": -0.3624471199535916, "market_dynamics": -0.832957, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.66113, "high": 13.934589, "low": 12.587661, "close": 13.71908, "volume": 2618029}, "trend_line": 14.09536, "activity_lines": {"activity_5": 12.976153, "activity_10": 13.073959, "activity_20": 13.581958, "activity_30": 13.924885}, "trend_signal": 0, "fair_value": 12.95205, "relative_strength": -9.984444, "rate_of_change": 0.2327587702668329, "market_dynamics": -0.597698, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.787652, "high": 14.042343, "low": 13.268471, "close": 13.650509, "volume": 2047646}, "trend_line": 14.131737, "activity_lines": {"activity_5": 13.248554, "activity_10": 13.163333, "activity_20": 13.541558, "activity_30": 13.896185}, "trend_signal": 0, "fair_value": 12.98614, "relative_strength": -11.125024, "rate_of_change": 0.25807783554304314, "market_dynamics": -0.41663, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.295952, "high": 13.409215, "low": 12.764115, "close": 13.123597, "volume": 2423972}, "trend_line": 14.145319, "activity_lines": {"activity_5": 13.282547, "activity_10": 13.148258, "activity_20": 13.458899, "activity_30": 13.831144}, "trend_signal": 0, "fair_value": 13.016536, "relative_strength": -15.09609, "rate_of_change": 0.09610991203700803, "market_dynamics": -0.263462, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.231935, "high": 13.57172, "low": 12.936469, "close": 13.5274, "volume": 1771904}, "trend_line": 14.160473, "activity_lines": {"activity_5": 13.410514, "activity_10": 13.206654, "activity_20": 13.427115, "activity_30": 13.791278}, "trend_signal": 0, "fair_value": 13.048433, "relative_strength": -10.448582, "rate_of_change": 0.10713084660726986, "market_dynamics": -0.089974, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.098974, "high": 13.448607, "low": 12.92662, "close": 13.030032, "volume": 2261718}, "trend_line": 14.140501, "activity_lines": {"activity_5": 13.310043, "activity_10": 13.180014, "activity_20": 13.355215, "activity_30": 13.718347}, "trend_signal": 0, "fair_value": 13.069883, "relative_strength": -12.456722, "rate_of_change": -0.14104048643007344, "market_dynamics": -0.046836, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.07435, "high": 13.620964, "low": 12.754263, "close": 13.271329, "volume": 2596693}, "trend_line": 14.11474, "activity_lines": {"activity_5": 13.263778, "activity_10": 13.211151, "activity_20": 13.315665, "activity_30": 13.662271}, "trend_signal": 0, "fair_value": 13.089219, "relative_strength": -12.253759, "rate_of_change": -0.18217883510634475, "market_dynamics": 0.107077, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.295951, "high": 15.871424, "low": 13.054655, "close": 15.343804, "volume": 5662778}, "trend_line": 14.162201, "activity_lines": {"activity_5": 13.938189, "activity_10": 13.623308, "activity_20": 13.479234, "activity_30": 13.741566}, "trend_signal": 0, "fair_value": 13.126675, "relative_strength": 0.986532, "rate_of_change": 0.33625132308494665, "market_dynamics": 0.518214, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.422973, "high": 15.650581, "low": 14.972704, "close": 15.581308, "volume": 2872232}, "trend_line": 14.172531, "activity_lines": {"activity_5": 14.57888, "activity_10": 14.030741, "activity_20": 13.663705, "activity_30": 13.833121}, "trend_signal": 0, "fair_value": 13.167565, "relative_strength": 0.370013, "rate_of_change": 0.07294063966469426, "market_dynamics": 0.833991, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.601101, "high": 15.610998, "low": 15.096402, "close": 15.507088, "volume": 1995729}, "trend_line": 14.179273, "activity_lines": {"activity_5": 15.030985, "activity_10": 14.368914, "activity_20": 13.838855, "activity_30": 13.919221}, "trend_signal": 0, "fair_value": 13.211352, "relative_strength": -0.894792, "rate_of_change": 0.04757089612293608, "market_dynamics": 1.03825, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.586256, "high": 15.625841, "low": 14.844055, "close": 14.947964, "volume": 2182570}, "trend_line": 14.16499, "activity_lines": {"activity_5": 15.164736, "activity_10": 14.552348, "activity_20": 13.959661, "activity_30": 13.968814}, "trend_signal": 0, "fair_value": 13.248608, "relative_strength": -4.578268, "rate_of_change": -0.10073153962125359, "market_dynamics": 1.091203, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.091455, "high": 15.452662, "low": 14.982599, "close": 15.091455, "volume": 2469997}, "trend_line": 14.152288, "activity_lines": {"activity_5": 15.218454, "activity_10": 14.719847, "activity_20": 14.092401, "activity_30": 14.028586}, "trend_signal": 0, "fair_value": 13.288403, "relative_strength": -2.087786, "rate_of_change": -0.08967178939059685, "market_dynamics": 0.962033, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.096429, "high": 15.151126, "low": 14.350557, "close": 14.539511, "volume": 2883105}, "trend_line": 14.126466, "activity_lines": {"activity_5": 14.96685, "activity_10": 14.76204, "activity_20": 14.169192, "activity_30": 14.053568}, "trend_signal": 0, "fair_value": 13.317097, "relative_strength": -3.082345, "rate_of_change": -0.18245812973845493, "market_dynamics": 0.835351, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.494758, "high": 15.628485, "low": 14.425144, "close": 15.310246, "volume": 1811934}, "trend_line": 14.112422, "activity_lines": {"activity_5": 15.025777, "activity_10": 14.928203, "activity_20": 14.312889, "activity_30": 14.129941}, "trend_signal": 1, "fair_value": 13.349745, "relative_strength": 1.125362, "rate_of_change": -0.0994162304995472, "market_dynamics": 0.789056, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.399749, "high": 16.056113, "low": 15.384833, "close": 15.976558, "volume": 1520546}, "trend_line": 14.143297, "activity_lines": {"activity_5": 15.324879, "activity_10": 15.175757, "activity_20": 14.509646, "activity_30": 14.250208}, "trend_signal": 1, "fair_value": 13.386532, "relative_strength": 4.197066, "rate_of_change": 0.21877888855647873, "market_dynamics": 0.841239, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.021306, "high": 16.215233, "low": 15.678207, "close": 15.708042, "volume": 1731467}, "trend_line": 14.166981, "activity_lines": {"activity_5": 15.503177, "activity_10": 15.329959, "activity_20": 14.670579, "activity_30": 14.351159}, "trend_signal": 1, "fair_value": 13.417093, "relative_strength": 3.537511, "rate_of_change": 0.16745741816776788, "market_dynamics": 0.800268, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.787601, "high": 15.787601, "low": 14.77142, "close": 14.816394, "volume": 4450386}, "trend_line": 14.178298, "activity_lines": {"activity_5": 15.333588, "activity_10": 15.273352, "activity_20": 14.737483, "activity_30": 14.393057}, "trend_signal": 1, "fair_value": 13.446905, "relative_strength": -3.561864, "rate_of_change": 0.07988293342103037, "market_dynamics": 0.774595, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.621509, "high": 15.141205, "low": 14.486585, "close": 14.546551, "volume": 2630222}, "trend_line": 14.163747, "activity_lines": {"activity_5": 15.092388, "activity_10": 15.139591, "activity_20": 14.772432, "activity_30": 14.416815}, "trend_signal": 1, "fair_value": 13.474613, "relative_strength": -6.722953, "rate_of_change": -0.10262867940848114, "market_dynamics": 0.625972, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.471593, "high": 14.781415, "low": 14.231732, "close": 14.381646, "volume": 3457448}, "trend_line": 14.139522, "activity_lines": {"activity_5": 14.795751, "activity_10": 14.990343, "activity_20": 14.782925, "activity_30": 14.430873}, "trend_signal": 1, "fair_value": 13.495578, "relative_strength": -8.014461, "rate_of_change": -0.17103524935881215, "market_dynamics": 0.390709, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.866945, "high": 16.215581, "low": 13.801983, "close": 16.055674, "volume": 14003934}, "trend_line": 14.165473, "activity_lines": {"activity_5": 15.119029, "activity_10": 15.167276, "activity_20": 14.943956, "activity_30": 14.554496}, "trend_signal": 1, "fair_value": 13.52706, "relative_strength": 2.928085, "rate_of_change": 0.18353520012911997, "market_dynamics": 0.463805, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.10065, "high": 16.405468, "low": 15.730863, "close": 15.865784, "volume": 3009291}, "trend_line": 14.208183, "activity_lines": {"activity_5": 15.373737, "activity_10": 15.299708, "activity_20": 15.070389, "activity_30": 14.664193}, "trend_signal": 1, "fair_value": 13.563426, "relative_strength": 1.519484, "rate_of_change": 0.3015077576301164, "market_dynamics": 0.398229, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.102586, "high": 17.609431, "low": 15.723703, "close": 16.764105, "volume": 7662976}, "trend_line": 14.287618, "activity_lines": {"activity_5": 15.917368, "activity_10": 15.578784, "activity_20": 15.266999, "activity_30": 14.829092}, "trend_signal": 1, "fair_value": 13.59771, "relative_strength": 8.600816, "rate_of_change": 0.5590792292019334, "market_dynamics": 0.623587, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.783097, "high": 16.792596, "low": 15.405882, "close": 15.681326, "volume": 4442358}, "trend_line": 14.371164, "activity_lines": {"activity_5": 15.970226, "activity_10": 15.63058, "activity_20": 15.345987, "activity_30": 14.919008}, "trend_signal": 1, "fair_value": 13.619301, "relative_strength": 0.726467, "rate_of_change": 0.5847440770042993, "market_dynamics": 0.658294, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.65283, "high": 15.74781, "low": 13.610743, "close": 15.025953, "volume": 5201311}, "trend_line": 14.434478, "activity_lines": {"activity_5": 15.728975, "activity_10": 15.542456, "activity_20": 15.352889, "activity_30": 14.961253}, "trend_signal": 1, "fair_value": 13.637573, "relative_strength": -1.073965, "rate_of_change": 0.44056278252756764, "market_dynamics": 0.340785, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.025956, "high": 15.814295, "low": 14.816999, "close": 15.633832, "volume": 5511801}, "trend_line": 14.494805, "activity_lines": {"activity_5": 15.647396, "activity_10": 15.570025, "activity_20": 15.408624, "activity_30": 15.03863}, "trend_signal": 1, "fair_value": 13.660253, "relative_strength": 3.588108, "rate_of_change": 0.41793683152240857, "market_dynamics": 0.26285, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.748158, "high": 16.796125, "low": 15.710048, "close": 16.681803, "volume": 4451401}, "trend_line": 14.591037, "activity_lines": {"activity_5": 15.943264, "activity_10": 15.794366, "activity_20": 15.554136, "activity_30": 15.179727}, "trend_signal": 1, "fair_value": 13.681869, "relative_strength": 8.39012, "rate_of_change": 0.6639068273081323, "market_dynamics": 0.139846, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.767548, "high": 17.910789, "low": 16.767548, "close": 17.482079, "volume": 2965501}, "trend_line": 14.723684, "activity_lines": {"activity_5": 16.451489, "activity_10": 16.146506, "activity_20": 15.758475, "activity_30": 15.366246}, "trend_signal": 1, "fair_value": 13.709822, "relative_strength": 14.135862, "rate_of_change": 0.9090991956226306, "market_dynamics": 0.338417, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.367751, "high": 18.034642, "low": 14.662079, "close": 14.995524, "volume": 3942792}, "trend_line": 14.799903, "activity_lines": {"activity_5": 16.082997, "activity_10": 15.998078, "activity_20": 15.705948, "activity_30": 15.383784}, "trend_signal": 1, "fair_value": 13.720414, "relative_strength": 4.399155, "rate_of_change": 0.517662563255229, "market_dynamics": 0.277108, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.290525, "high": 15.757685, "low": 13.814174, "close": 15.186063, "volume": 4667503}, "trend_line": 14.888965, "activity_lines": {"activity_5": 15.823739, "activity_10": 15.876131, "activity_20": 15.673226, "activity_30": 15.408697}, "trend_signal": 1, "fair_value": 13.734426, "relative_strength": 3.9502, "rate_of_change": 0.6017742143310006, "market_dynamics": 0.099273, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.45282, "high": 16.256225, "low": 15.005051, "close": 16.151098, "volume": 2927705}, "trend_line": 15.007747, "activity_lines": {"activity_5": 15.875485, "activity_10": 15.915019, "activity_20": 15.734295, "activity_30": 15.490125}, "trend_signal": 1, "fair_value": 13.760569, "relative_strength": 7.693321, "rate_of_change": 0.7977854740070884, "market_dynamics": -0.100332, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.835721, "high": 16.23711, "low": 15.386551, "close": 15.529903, "volume": 1401877}, "trend_line": 15.104189, "activity_lines": {"activity_5": 15.685682, "activity_10": 15.839228, "activity_20": 15.733135, "activity_30": 15.523813}, "trend_signal": 1, "fair_value": 13.77657, "relative_strength": 1.591883, "rate_of_change": 0.6426147775545503, "market_dynamics": -0.495481, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.491674, "high": 15.615914, "low": 14.688899, "close": 15.109401, "volume": 3348939}, "trend_line": 15.150533, "activity_lines": {"activity_5": 15.432504, "activity_10": 15.693088, "activity_20": 15.689156, "activity_30": 15.524149}, "trend_signal": 1, "fair_value": 13.781106, "relative_strength": -2.141315, "rate_of_change": 0.3068287876959134, "market_dynamics": -0.576483, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.899149, "high": 15.787938, "low": 14.727126, "close": 15.768822, "volume": 2604923}, "trend_line": 15.221143, "activity_lines": {"activity_5": 15.557312, "activity_10": 15.696929, "activity_20": 15.707894, "activity_30": 15.564039}, "trend_signal": 1, "fair_value": 13.793944, "relative_strength": 1.028038, "rate_of_change": 0.46605621069569164, "market_dynamics": -0.548977, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.227554, "high": 18.350146, "low": 16.045974, "close": 18.215994, "volume": 3705352}, "trend_line": 15.39089, "activity_lines": {"activity_5": 16.446291, "activity_10": 16.144119, "activity_20": 15.953842, "activity_30": 15.757255}, "trend_signal": 1, "fair_value": 13.818286, "relative_strength": 13.901669, "rate_of_change": 1.1152053429890316, "market_dynamics": -0.289603, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.1585, "high": 18.618448, "low": 18.033927, "close": 18.292648, "volume": 2310485}, "trend_line": 15.549731, "activity_lines": {"activity_5": 17.158826, "activity_10": 16.547245, "activity_20": 16.193253, "activity_30": 15.944465}, "trend_signal": 1, "fair_value": 13.836185, "relative_strength": 14.712862, "rate_of_change": 1.032045580210104, "market_dynamics": 0.087869, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.36931, "high": 18.752605, "low": 18.12975, "close": 18.25432, "volume": 1839773}, "trend_line": 15.723874, "activity_lines": {"activity_5": 17.715815, "activity_10": 16.895061, "activity_20": 16.417986, "activity_30": 16.118955}, "trend_signal": 1, "fair_value": 13.851138, "relative_strength": 13.213873, "rate_of_change": 1.1199100486047047, "market_dynamics": 0.49111, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.666364, "high": 19.260467, "low": 18.493883, "close": 19.097569, "volume": 1700175}, "trend_line": 15.918082, "activity_lines": {"activity_5": 18.372259, "activity_10": 17.367604, "activity_20": 16.710902, "activity_30": 16.336612}, "trend_signal": 1, "fair_value": 13.868178, "relative_strength": 17.163825, "rate_of_change": 1.2351154683635834, "market_dynamics": 0.93048, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.202969, "high": 21.224841, "low": 19.174222, "close": 21.071524, "volume": 2509215}, "trend_line": 16.109006, "activity_lines": {"activity_5": 19.42081, "activity_10": 18.169675, "activity_20": 17.171428, "activity_30": 16.669093}, "trend_signal": 1, "fair_value": 13.915585, "relative_strength": 28.498322, "rate_of_change": 1.1994158592724975, "market_dynamics": 1.119766, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.013898, "high": 22.396898, "low": 21.013898, "close": 22.185604, "volume": 3532632}, "trend_line": 16.329149, "activity_lines": {"activity_5": 20.487207, "activity_10": 19.063833, "activity_20": 17.706985, "activity_30": 17.061131}, "trend_signal": 1, "fair_value": 13.979279, "relative_strength": 34.633763, "rate_of_change": 1.366583388199124, "market_dynamics": 1.342574, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.38729, "high": 22.38729, "low": 20.322398, "close": 20.965876, "volume": 2086864}, "trend_line": 16.511109, "activity_lines": {"activity_5": 20.882388, "activity_10": 19.608958, "activity_20": 18.089216, "activity_30": 17.360275}, "trend_signal": 1, "fair_value": 14.0305, "relative_strength": 25.912251, "rate_of_change": 1.11432628852857, "market_dynamics": 1.414244, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.89865, "high": 21.177168, "low": 20.456857, "close": 20.677753, "volume": 833730}, "trend_line": 16.702102, "activity_lines": {"activity_5": 21.003313, "activity_10": 20.014155, "activity_20": 18.420625, "activity_30": 17.629091}, "trend_signal": 1, "fair_value": 14.084609, "relative_strength": 22.236145, "rate_of_change": 1.156754522061473, "market_dynamics": 1.28308, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.668153, "high": 20.99469, "low": 20.063091, "close": 20.783401, "volume": 1510081}, "trend_line": 16.891833, "activity_lines": {"activity_5": 20.997892, "activity_10": 20.344964, "activity_20": 18.739181, "activity_30": 17.8924}, "trend_signal": 1, "fair_value": 14.146675, "relative_strength": 22.626769, "rate_of_change": 1.1359707897844133, "market_dynamics": 1.143629, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.898651, "high": 21.100621, "low": 20.224639, "close": 20.744457, "volume": 1270101}, "trend_line": 17.098665, "activity_lines": {"activity_5": 20.8671, "activity_10": 20.565529, "activity_20": 19.034889, "activity_30": 18.140957}, "trend_signal": 1, "fair_value": 14.206156, "relative_strength": 20.662495, "rate_of_change": 1.2244497089214779, "market_dynamics": 0.921176, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.60006, "high": 20.821461, "low": 20.003237, "close": 20.474918, "volume": 981457}, "trend_line": 17.270821, "activity_lines": {"activity_5": 20.668267, "activity_10": 20.646621, "activity_20": 19.280816, "activity_30": 18.358779}, "trend_signal": 1, "fair_value": 14.251007, "relative_strength": 17.901334, "rate_of_change": 1.0068388380028561, "market_dynamics": 0.795891, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.773332, "high": 21.206515, "low": 19.39679, "close": 19.916605, "volume": 1848103}, "trend_line": 17.402156, "activity_lines": {"activity_5": 20.397375, "activity_10": 20.585129, "activity_20": 19.447623, "activity_30": 18.529475}, "trend_signal": 1, "fair_value": 14.303252, "relative_strength": 16.187553, "rate_of_change": 0.7604444513668457, "market_dynamics": 0.745404, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.897351, "high": 20.205384, "low": 19.502679, "close": 19.531551, "volume": 959714}, "trend_line": 17.529606, "activity_lines": {"activity_5": 20.068083, "activity_10": 20.424102, "activity_20": 19.557365, "activity_30": 18.666855}, "trend_signal": 1, "fair_value": 14.349853, "relative_strength": 10.524521, "rate_of_change": 0.7323805165290991, "market_dynamics": 0.515051, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.502673, "high": 19.974355, "low": 18.848092, "close": 19.280703, "volume": 1458163}, "trend_line": 17.678416, "activity_lines": {"activity_5": 19.731588, "activity_10": 20.194243, "activity_20": 19.629645, "activity_30": 18.779829}, "trend_signal": 1, "fair_value": 14.392419, "relative_strength": 8.232545, "rate_of_change": 0.8489067010404994, "market_dynamics": 0.227944, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.164902, "high": 19.560549, "low": 18.692053, "close": 19.531601, "volume": 1685950}, "trend_line": 17.844585, "activity_lines": {"activity_5": 19.578907, "activity_10": 20.006673, "activity_20": 19.717256, "activity_30": 18.89939}, "trend_signal": 1, "fair_value": 14.434714, "relative_strength": 7.671812, "rate_of_change": 0.9399541225865486, "market_dynamics": -0.058913, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.493002, "high": 19.763204, "low": 19.271051, "close": 19.705301, "volume": 861263}, "trend_line": 18.02204, "activity_lines": {"activity_5": 19.564982, "activity_10": 19.878682, "activity_20": 19.799809, "activity_30": 19.019436}, "trend_signal": 1, "fair_value": 14.480874, "relative_strength": 7.389748, "rate_of_change": 0.9944473351439775, "market_dynamics": -0.382996, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.618452, "high": 20.081651, "low": 19.4544, "close": 19.560549, "volume": 856996}, "trend_line": 18.138869, "activity_lines": {"activity_5": 19.554114, "activity_10": 19.76947, "activity_20": 19.847057, "activity_30": 19.118695}, "trend_signal": 1, "fair_value": 14.530359, "relative_strength": 4.456089, "rate_of_change": 0.6482562462407095, "market_dynamics": -0.610677, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.763202, "high": 19.850052, "low": 19.2228, "close": 19.811451, "volume": 1829104}, "trend_line": 18.270391, "activity_lines": {"activity_5": 19.650617, "activity_10": 19.731428, "activity_20": 19.901964, "activity_30": 19.226603}, "trend_signal": 1, "fair_value": 14.580861, "relative_strength": 4.49962, "rate_of_change": 0.7250837965696779, "market_dynamics": -0.665762, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.763084, "high": 20.169375, "low": 19.482551, "close": 19.588961, "volume": 3907434}, "trend_line": 18.364553, "activity_lines": {"activity_5": 19.654297, "activity_10": 19.668684, "activity_20": 19.915293, "activity_30": 19.311672}, "trend_signal": 1, "fair_value": 14.642408, "relative_strength": 1.251075, "rate_of_change": 0.5153803221835851, "market_dynamics": -0.625532, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.598633, "high": 22.520051, "low": 19.598633, "close": 22.29756, "volume": 2133803}, "trend_line": 18.585094, "activity_lines": {"activity_5": 20.540293, "activity_10": 20.120129, "activity_20": 20.165253, "activity_30": 19.565415}, "trend_signal": 1, "fair_value": 14.71861, "relative_strength": 14.527298, "rate_of_change": 1.2009058973556328, "market_dynamics": -0.404639, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.25886, "high": 22.307229, "low": 21.552694, "close": 22.249187, "volume": 837998}, "trend_line": 18.825869, "activity_lines": {"activity_5": 21.225767, "activity_10": 20.534541, "activity_20": 20.379517, "activity_30": 19.801808}, "trend_signal": 1, "fair_value": 14.783672, "relative_strength": 11.084349, "rate_of_change": 1.2955274802484147, "market_dynamics": -0.172256, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.40397, "high": 23.245564, "low": 21.533345, "close": 21.572039, "volume": 929234}, "trend_line": 19.023809, "activity_lines": {"activity_5": 21.515933, "activity_10": 20.793576, "activity_20": 20.510085, "activity_30": 19.97898}, "trend_signal": 1, "fair_value": 14.851025, "relative_strength": 9.415715, "rate_of_change": 1.0514255676590498, "market_dynamics": -0.067917, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.484977, "high": 21.940532, "low": 21.058256, "close": 21.213381, "volume": 533400}, "trend_line": 19.174861, "activity_lines": {"activity_5": 21.552447, "activity_10": 20.957302, "activity_20": 20.590879, "activity_30": 20.120243}, "trend_signal": 1, "fair_value": 14.913307, "relative_strength": 6.132528, "rate_of_change": 0.7940155412620047, "market_dynamics": -0.044778, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.097037, "high": 22.260475, "low": 21.077648, "close": 22.134436, "volume": 2509824}, "trend_line": 19.32994, "activity_lines": {"activity_5": 21.802517, "activity_10": 21.257913, "activity_20": 20.745301, "activity_30": 20.311183}, "trend_signal": 1, "fair_value": 14.97743, "relative_strength": 9.290177, "rate_of_change": 0.8087620556936533, "market_dynamics": 0.090531, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.182911, "high": 22.347731, "low": 21.766015, "close": 22.299253, "volume": 1441602}, "trend_line": 19.573398, "activity_lines": {"activity_5": 21.937828, "activity_10": 21.536605, "activity_20": 20.900959, "activity_30": 20.502751}, "trend_signal": 1, "fair_value": 15.032509, "relative_strength": 9.808163, "rate_of_change": 1.2594865788512555, "market_dynamics": 0.196975, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.192607, "high": 22.76463, "low": 21.688452, "close": 22.221695, "volume": 1704137}, "trend_line": 19.807919, "activity_lines": {"activity_5": 22.047173, "activity_10": 21.750875, "activity_20": 21.043385, "activity_30": 20.673609}, "trend_signal": 1, "fair_value": 15.0886, "relative_strength": 10.048712, "rate_of_change": 1.198161913429632, "market_dynamics": 0.390507, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.308952, "high": 23.2494, "low": 22.308952, "close": 23.143705, "volume": 1482751}, "trend_line": 20.041006, "activity_lines": {"activity_5": 22.465688, "activity_10": 22.08703, "activity_20": 21.273449, "activity_30": 20.888821}, "trend_signal": 1, "fair_value": 15.153013, "relative_strength": 12.578509, "rate_of_change": 1.1767364355639842, "market_dynamics": 0.71489, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.085409, "high": 23.891842, "low": 22.521876, "close": 23.435186, "volume": 958901}, "trend_line": 20.304515, "activity_lines": {"activity_5": 22.876585, "activity_10": 22.411034, "activity_20": 21.520902, "activity_30": 21.107801}, "trend_signal": 1, "fair_value": 15.220341, "relative_strength": 14.090154, "rate_of_change": 1.3148491647574934, "market_dynamics": 0.780437, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.639225, "high": 23.852979, "low": 22.609322, "close": 23.386606, "volume": 845008}, "trend_line": 20.580422, "activity_lines": {"activity_5": 23.123169, "activity_10": 22.660318, "activity_20": 21.750598, "activity_30": 21.306645}, "trend_signal": 1, "fair_value": 15.288323, "relative_strength": 8.98732, "rate_of_change": 1.358845557256601, "market_dynamics": 0.843254, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.425469, "high": 25.825345, "low": 23.367174, "close": 25.669888, "volume": 1626616}, "trend_line": 20.910457, "activity_lines": {"activity_5": 24.047368, "activity_10": 23.255697, "activity_20": 22.185353, "activity_30": 21.634998}, "trend_signal": 1, "fair_value": 15.373779, "relative_strength": 19.103484, "rate_of_change": 1.603635727197442, "market_dynamics": 1.01283, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.533862, "high": 25.980801, "low": 23.940424, "close": 24.484526, "volume": 1253337}, "trend_line": 21.119408, "activity_lines": {"activity_5": 24.351738, "activity_10": 23.574241, "activity_20": 22.483763, "activity_30": 21.865583}, "trend_signal": 1, "fair_value": 15.456544, "relative_strength": 12.262306, "rate_of_change": 0.9992655827655942, "market_dynamics": 0.995356, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.42611, "high": 24.435844, "low": 22.644531, "close": 23.004744, "volume": 1270811}, "trend_line": 21.276478, "activity_lines": {"activity_5": 24.011992, "activity_10": 23.58309, "activity_20": 22.622147, "activity_30": 21.987218}, "trend_signal": 1, "fair_value": 15.525754, "relative_strength": 4.331988, "rate_of_change": 0.7437234983101843, "market_dynamics": 0.83174, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.209188, "high": 24.134049, "low": 23.209188, "close": 23.68622, "volume": 377342}, "trend_line": 21.457542, "activity_lines": {"activity_5": 23.908669, "activity_10": 23.689795, "activity_20": 22.810728, "activity_30": 22.142685}, "trend_signal": 1, "fair_value": 15.598308, "relative_strength": 6.242317, "rate_of_change": 0.8510055094644857, "market_dynamics": 0.68014, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.890667, "high": 23.939343, "low": 23.170246, "close": 23.462307, "volume": 448970}, "trend_line": 21.603033, "activity_lines": {"activity_5": 23.713972, "activity_10": 23.710828, "activity_20": 22.9582, "activity_30": 22.272025}, "trend_signal": 1, "fair_value": 15.673468, "relative_strength": 5.335241, "rate_of_change": 0.6780413152634156, "market_dynamics": 0.255479, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.520719, "high": 23.520719, "low": 21.116078, "close": 22.118822, "volume": 1956004}, "trend_line": 21.637943, "activity_lines": {"activity_5": 23.066401, "activity_10": 23.463448, "activity_20": 22.957809, "activity_30": 22.305301}, "trend_signal": 1, "fair_value": 15.726732, "relative_strength": -3.035138, "rate_of_change": 0.16159767936289315, "market_dynamics": -0.088019, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.157765, "high": 23.375833, "low": 22.060411, "close": 23.268513, "volume": 1284631}, "trend_line": 21.67404, "activity_lines": {"activity_5": 23.038797, "activity_10": 23.428383, "activity_20": 23.054592, "activity_30": 22.410499}, "trend_signal": 1, "fair_value": 15.788346, "relative_strength": 0.372111, "rate_of_change": 0.16682269659367158, "market_dynamics": -0.250671, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.297782, "high": 24.322184, "low": 23.10266, "close": 24.263647, "volume": 1092912}, "trend_line": 21.783966, "activity_lines": {"activity_5": 23.423972, "activity_10": 23.555219, "activity_20": 23.229182, "activity_30": 22.577571}, "trend_signal": 1, "fair_value": 15.853325, "relative_strength": 3.877031, "rate_of_change": 0.5071781725972544, "market_dynamics": -0.339245, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.390475, "high": 25.736832, "low": 23.600225, "close": 25.053898, "volume": 1134263}, "trend_line": 21.929837, "activity_lines": {"activity_5": 23.988638, "activity_10": 23.805373, "activity_20": 23.456639, "activity_30": 22.788534}, "trend_signal": 1, "fair_value": 15.929684, "relative_strength": 10.695122, "rate_of_change": 0.6696255401794129, "market_dynamics": -0.239869, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.468524, "high": 25.10268, "low": 23.70754, "close": 24.361206, "volume": 2170786}, "trend_line": 22.049097, "activity_lines": {"activity_5": 24.231227, "activity_10": 23.900153, "activity_20": 23.59316, "activity_30": 22.945397}, "trend_signal": 1, "fair_value": 15.995575, "relative_strength": 5.478736, "rate_of_change": 0.5438252915422974, "market_dynamics": -0.084772, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.22462, "high": 25.609999, "low": 24.214865, "close": 24.741951, "volume": 1270508}, "trend_line": 22.182347, "activity_lines": {"activity_5": 24.540805, "activity_10": 24.046439, "activity_20": 23.743218, "activity_30": 23.119129}, "trend_signal": 1, "fair_value": 16.069569, "relative_strength": 4.819476, "rate_of_change": 0.6043331389036036, "market_dynamics": 0.004608, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.820156, "high": 25.89547, "low": 24.057663, "close": 25.611977, "volume": 785470}, "trend_line": 22.353582, "activity_lines": {"activity_5": 24.965517, "activity_10": 24.367784, "activity_20": 23.964496, "activity_30": 23.340396}, "trend_signal": 1, "fair_value": 16.147584, "relative_strength": 5.860062, "rate_of_change": 0.7719426623341497, "market_dynamics": 0.053908, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.543549, "high": 26.423349, "low": 24.702848, "close": 26.394022, "volume": 1138631}, "trend_line": 22.569496, "activity_lines": {"activity_5": 25.494679, "activity_10": 24.810819, "activity_20": 24.244241, "activity_30": 23.601069}, "trend_signal": 1, "fair_value": 16.226375, "relative_strength": 6.998028, "rate_of_change": 0.965903361707316, "market_dynamics": 0.151683, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.23472, "high": 29.39512, "low": 26.491775, "close": 28.681501, "volume": 2314652}, "trend_line": 22.874495, "activity_lines": {"activity_5": 26.644309, "activity_10": 25.608136, "activity_20": 24.718879, "activity_30": 23.995392}, "trend_signal": 1, "fair_value": 16.323547, "relative_strength": 19.852019, "rate_of_change": 1.3513770976542794, "market_dynamics": 0.457964, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.769484, "high": 29.610182, "low": 28.055865, "close": 29.043201, "volume": 1784300}, "trend_line": 23.199911, "activity_lines": {"activity_5": 27.672665, "activity_10": 26.380394, "activity_20": 25.192403, "activity_30": 24.393373}, "trend_signal": 1, "fair_value": 16.429695, "relative_strength": 22.550778, "rate_of_change": 1.4226150129215993, "market_dynamics": 0.822001, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.95507, "high": 30.032196, "low": 28.426302, "close": 29.376129, "volume": 2531262}, "trend_line": 23.528062, "activity_lines": {"activity_5": 28.499865, "activity_10": 27.111713, "activity_20": 25.664735, "activity_30": 24.791839}, "trend_signal": 1, "fair_value": 16.535169, "relative_strength": 27.890735, "rate_of_change": 1.414449391637745, "market_dynamics": 1.267694, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.612352, "high": 29.865733, "low": 28.240253, "close": 29.532803, "volume": 1483969}, "trend_line": 23.855645, "activity_lines": {"activity_5": 29.070344, "activity_10": 27.739567, "activity_20": 26.118289, "activity_30": 25.179241}, "trend_signal": 1, "fair_value": 16.638812, "relative_strength": 25.269074, "rate_of_change": 1.3923076197266082, "market_dynamics": 1.540934, "expectation": {"probability": 52.8259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.689476, "high": 29.963653, "low": 26.781238, "close": 27.721273, "volume": 1409294}, "trend_line": 24.12767, "activity_lines": {"activity_5": 28.775591, "activity_10": 27.924156, "activity_20": 26.364501, "activity_30": 25.428637}, "trend_signal": 1, "fair_value": 16.726819, "relative_strength": 12.948029, "rate_of_change": 1.1402961437429142, "market_dynamics": 1.389126, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.603771, "high": 28.347964, "low": 26.02725, "close": 27.12396, "volume": 1327912}, "trend_line": 24.37142, "activity_lines": {"activity_5": 28.193251, "activity_10": 27.937277, "activity_20": 26.532029, "activity_30": 25.621946}, "trend_signal": 1, "fair_value": 16.80449, "relative_strength": 8.135058, "rate_of_change": 1.010250886223171, "market_dynamics": 1.12892, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.760443, "high": 27.907324, "low": 25.163035, "close": 26.12443, "volume": 1505508}, "trend_line": 24.589269, "activity_lines": {"activity_5": 27.38157, "activity_10": 27.731027, "activity_20": 26.586797, "activity_30": 25.735043}, "trend_signal": 1, "fair_value": 16.879588, "relative_strength": 1.932738, "rate_of_change": 0.8938707715840976, "market_dynamics": 0.713925, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.094998, "high": 28.155129, "low": 25.6143, "close": 28.115887, "volume": 1178560}, "trend_line": 24.783213, "activity_lines": {"activity_5": 27.428292, "activity_10": 27.854802, "activity_20": 26.818191, "activity_30": 25.962567}, "trend_signal": 1, "fair_value": 16.966611, "relative_strength": 10.561695, "rate_of_change": 0.7887343051962965, "market_dynamics": 0.387653, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.527915, "high": 30.274123, "low": 28.488675, "close": 30.058298, "volume": 1149197}, "trend_line": 25.043517, "activity_lines": {"activity_5": 28.206501, "activity_10": 28.270399, "activity_20": 27.222929, "activity_30": 26.302895}, "trend_signal": 1, "fair_value": 17.068467, "relative_strength": 17.392292, "rate_of_change": 1.0503238623660356, "market_dynamics": 0.349517, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.16621, "high": 30.823491, "low": 28.037408, "close": 28.596586, "volume": 1585163}, "trend_line": 25.277668, "activity_lines": {"activity_5": 28.46244, "activity_10": 28.339387, "activity_20": 27.461914, "activity_30": 26.532125}, "trend_signal": 1, "fair_value": 17.164165, "relative_strength": 10.461061, "rate_of_change": 0.934976505097096, "market_dynamics": 0.292407, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.047856, "high": 31.5016, "low": 28.567157, "close": 31.5016, "volume": 1700783}, "trend_line": 25.620609, "activity_lines": {"activity_5": 29.628363, "activity_10": 28.896513, "activity_20": 27.95094, "activity_30": 26.933669}, "trend_signal": 1, "fair_value": 17.277901, "relative_strength": 21.852806, "rate_of_change": 1.3566955622646966, "market_dynamics": 0.53669, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.717767, "high": 32.857563, "low": 31.590031, "close": 32.494007, "volume": 1281074}, "trend_line": 25.965928, "activity_lines": {"activity_5": 30.833245, "activity_10": 29.582802, "activity_20": 28.497264, "activity_30": 27.377114}, "trend_signal": 1, "fair_value": 17.400188, "relative_strength": 22.637436, "rate_of_change": 1.347817298175855, "market_dynamics": 0.751052, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.366273, "high": 32.366273, "low": 29.369394, "close": 29.644518, "volume": 1077061}, "trend_line": 26.21077, "activity_lines": {"activity_5": 30.663659, "activity_10": 29.68826, "activity_20": 28.729201, "activity_30": 27.614443}, "trend_signal": 1, "fair_value": 17.502895, "relative_strength": 10.49594, "rate_of_change": 0.942935680943113, "market_dynamics": 0.548581, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.978595, "high": 31.373861, "low": 29.487304, "close": 29.546259, "volume": 1103681}, "trend_line": 26.454922, "activity_lines": {"activity_5": 30.359412, "activity_10": 29.770974, "activity_20": 28.915942, "activity_30": 27.829636}, "trend_signal": 1, "fair_value": 17.606928, "relative_strength": 10.891905, "rate_of_change": 0.9314949541734169, "market_dynamics": 0.406669, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.673995, "high": 30.420758, "low": 28.779844, "close": 28.966536, "volume": 1530807}, "trend_line": 26.649017, "activity_lines": {"activity_5": 29.896059, "activity_10": 29.748038, "activity_20": 29.017578, "activity_30": 27.991675}, "trend_signal": 1, "fair_value": 17.705241, "relative_strength": 6.993808, "rate_of_change": 0.7336819968699995, "market_dynamics": -0.000394, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.844488, "high": 28.375984, "low": 26.574802, "close": 27.519686, "volume": 1153465}, "trend_line": 26.785167, "activity_lines": {"activity_5": 28.92576, "activity_10": 29.439398, "activity_20": 28.959025, "activity_30": 28.047847}, "trend_signal": 1, "fair_value": 17.797209, "relative_strength": 1.686377, "rate_of_change": 0.5109006459788016, "market_dynamics": -0.554436, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.509844, "high": 27.923227, "low": 26.673227, "close": 27.007874, "volume": 1262990}, "trend_line": 26.905876, "activity_lines": {"activity_5": 28.050317, "activity_10": 29.030505, "activity_20": 28.839985, "activity_30": 28.062216}, "trend_signal": 1, "fair_value": 17.885956, "relative_strength": -0.203305, "rate_of_change": 0.45065614113960145, "market_dynamics": -0.803021, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.057087, "high": 27.775591, "low": 26.230314, "close": 27.647638, "volume": 868374}, "trend_line": 26.971801, "activity_lines": {"activity_5": 27.753872, "activity_10": 28.721871, "activity_20": 28.769272, "activity_30": 28.110071}, "trend_signal": 1, "fair_value": 17.978861, "relative_strength": 1.335592, "rate_of_change": 0.24502082742074638, "market_dynamics": -1.011849, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.559055, "high": 29.709999, "low": 27.086615, "close": 28.049999, "volume": 2081436}, "trend_line": 27.09065, "activity_lines": {"activity_5": 27.724672, "activity_10": 28.494908, "activity_20": 28.723042, "activity_30": 28.179632}, "trend_signal": 1, "fair_value": 18.07343, "relative_strength": 2.576702, "rate_of_change": 0.44064169092750194, "market_dynamics": -0.988457, "expectation": {"probability": 50.7111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c82da24-279d-4151-b278-db890308dc8c/", "share_image": "https://sharemaestro.com/terminal/8c82da24-279d-4151-b278-db890308dc8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}