{"ticker": {"uuid": "8c82e257-ee88-4df8-9339-398d8b8aa8c8", "symbol": "1948", "name": "Uju Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1948 fell 14.07%, moving from 4.62 to 3.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "-14.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.97, "volume": 3550000}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.183818, "activity_20": 4.32519, "activity_30": 4.424581}, "trend_signal": 0, "fair_value": 2.584035, "relative_strength": -12.453153, "rate_of_change": -0.7474717318282434, "market_dynamics": -0.627477, "expectation": {"probability": 32.261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.565664, "high": 3.254243, "low": 2.565664, "close": 3.103321, "volume": 272000}, "trend_line": 2.418529, "activity_lines": {"activity_5": 2.613187, "activity_10": 2.508826, "activity_20": 2.442706, "activity_30": 2.448539}, "trend_signal": 1, "fair_value": 3.850343, "relative_strength": 10.461302, "rate_of_change": 1.7137413890267361, "market_dynamics": 0.71416, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.103321, "high": 3.159917, "low": 3.018428, "close": 3.141051, "volume": 721000}, "trend_line": 2.460848, "activity_lines": {"activity_5": 2.836858, "activity_10": 2.634882, "activity_20": 2.511044, "activity_30": 2.495154}, "trend_signal": 1, "fair_value": 3.841899, "relative_strength": 9.302829, "rate_of_change": 1.7497826157966265, "market_dynamics": 1.091611, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.122186, "high": 3.141052, "low": 2.735451, "close": 2.829776, "volume": 2530000}, "trend_line": 2.492167, "activity_lines": {"activity_5": 2.893344, "activity_10": 2.689767, "activity_20": 2.546366, "activity_30": 2.518956}, "trend_signal": 1, "fair_value": 3.829991, "relative_strength": 5.395368, "rate_of_change": 1.272691364927857, "market_dynamics": 1.446635, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.820343, "high": 2.839209, "low": 2.792046, "close": 2.829776, "volume": 3566000}, "trend_line": 2.523486, "activity_lines": {"activity_5": 2.910896, "activity_10": 2.735735, "activity_20": 2.581268, "activity_30": 2.540737}, "trend_signal": 1, "fair_value": 3.818361, "relative_strength": 6.223287, "rate_of_change": 1.256697484558632, "market_dynamics": 1.502904, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.820343, "high": 2.858074, "low": 2.792046, "close": 2.820343, "volume": 4939000}, "trend_line": 2.54451, "activity_lines": {"activity_5": 2.886371, "activity_10": 2.771241, "activity_20": 2.613071, "activity_30": 2.559889}, "trend_signal": 1, "fair_value": 3.80689, "relative_strength": 9.854458, "rate_of_change": 0.8331332133405817, "market_dynamics": 1.494959, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.641124, "high": 2.735451, "low": 2.641124, "close": 2.688287, "volume": 189000}, "trend_line": 2.541793, "activity_lines": {"activity_5": 2.800849, "activity_10": 2.777395, "activity_20": 2.63005, "activity_30": 2.569165}, "trend_signal": 1, "fair_value": 3.794178, "relative_strength": 0.07092, "rate_of_change": -0.10677890831632167, "market_dynamics": 1.331369, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.688287, "high": 2.688287, "low": 2.480771, "close": 2.499636, "volume": 10000}, "trend_line": 2.544016, "activity_lines": {"activity_5": 2.680112, "activity_10": 2.747157, "activity_20": 2.627446, "activity_30": 2.566445}, "trend_signal": 1, "fair_value": 3.779633, "relative_strength": -4.37472, "rate_of_change": 0.0874579479918256, "market_dynamics": 1.038124, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.499636, "high": 2.593961, "low": 2.499636, "close": 2.546798, "volume": 0}, "trend_line": 2.520051, "activity_lines": {"activity_5": 2.617857, "activity_10": 2.719858, "activity_20": 2.628615, "activity_30": 2.566624}, "trend_signal": 1, "fair_value": 3.765935, "relative_strength": -5.749336, "rate_of_change": -0.9420145156319776, "market_dynamics": 0.708437, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.546798, "high": 2.735451, "low": 2.546798, "close": 2.735451, "volume": 9000}, "trend_line": 2.515164, "activity_lines": {"activity_5": 2.637351, "activity_10": 2.721387, "activity_20": 2.64654, "activity_30": 2.580521}, "trend_signal": 1, "fair_value": 3.754611, "relative_strength": 4.127748, "rate_of_change": -0.1939246467631046, "market_dynamics": 0.415762, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.735451, "high": 2.735451, "low": 2.726018, "close": 2.726018, "volume": 5000}, "trend_line": 2.523374, "activity_lines": {"activity_5": 2.65999, "activity_10": 2.712298, "activity_20": 2.662127, "activity_30": 2.594125}, "trend_signal": 1, "fair_value": 3.74343, "relative_strength": 7.024699, "rate_of_change": 0.3264200664449734, "market_dynamics": 0.241708, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.726018, "high": 2.726018, "low": 2.688287, "close": 2.688287, "volume": 0}, "trend_line": 2.532509, "activity_lines": {"activity_5": 2.676339, "activity_10": 2.693432, "activity_20": 2.672278, "activity_30": 2.604764}, "trend_signal": 1, "fair_value": 3.732085, "relative_strength": 12.564824, "rate_of_change": 0.3620153017349039, "market_dynamics": 0.211996, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.688287, "high": 2.688287, "low": 2.631692, "close": 2.631692, "volume": 0}, "trend_line": 2.539135, "activity_lines": {"activity_5": 2.673824, "activity_10": 2.671823, "activity_20": 2.675378, "activity_30": 2.611163}, "trend_signal": 1, "fair_value": 3.720378, "relative_strength": 9.647479, "rate_of_change": 0.2616377671313231, "market_dynamics": 0.146304, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.631692, "high": 2.641124, "low": 2.593961, "close": 2.593961, "volume": 23000}, "trend_line": 2.534209, "activity_lines": {"activity_5": 2.649928, "activity_10": 2.652615, "activity_20": 2.673493, "activity_30": 2.6147}, "trend_signal": 1, "fair_value": 3.708521, "relative_strength": 6.737253, "rate_of_change": -0.19400307585062487, "market_dynamics": 0.001955, "expectation": {"probability": 29.9587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.593961, "high": 2.593961, "low": 2.575096, "close": 2.575096, "volume": 0}, "trend_line": 2.541131, "activity_lines": {"activity_5": 2.616599, "activity_10": 2.634264, "activity_20": 2.668598, "activity_30": 2.617338}, "trend_signal": 1, "fair_value": 3.696715, "relative_strength": 7.138826, "rate_of_change": 0.2731424282685395, "market_dynamics": -0.18599, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.575096, "high": 2.575096, "low": 2.178928, "close": 2.169495, "volume": 26000}, "trend_line": 2.535157, "activity_lines": {"activity_5": 2.458761, "activity_10": 2.546798, "activity_20": 2.623997, "activity_30": 2.593362}, "trend_signal": 0, "fair_value": 3.68097, "relative_strength": -9.167764, "rate_of_change": -0.2350921695890588, "market_dynamics": -0.545381, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.075169, "high": 2.075169, "low": 2.046871, "close": 2.075169, "volume": 9000}, "trend_line": 2.526039, "activity_lines": {"activity_5": 2.306582, "activity_10": 2.454016, "activity_20": 2.572113, "activity_30": 2.563685}, "trend_signal": 0, "fair_value": 3.664584, "relative_strength": -11.617111, "rate_of_change": -0.3596621432124306, "market_dynamics": -0.86298, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.075169, "high": 2.69772, "low": 1.905383, "close": 2.622259, "volume": 9000}, "trend_line": 2.535157, "activity_lines": {"activity_5": 2.377641, "activity_10": 2.471852, "activity_20": 2.574704, "activity_30": 2.569893}, "trend_signal": 0, "fair_value": 3.654056, "relative_strength": 13.961159, "rate_of_change": 0.3609603810550811, "market_dynamics": -0.884704, "expectation": {"probability": 33.2655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.612827, "high": 2.612827, "low": 2.565664, "close": 2.565664, "volume": 0}, "trend_line": 2.544261, "activity_lines": {"activity_5": 2.430463, "activity_10": 2.477169, "activity_20": 2.569845, "activity_30": 2.571861}, "trend_signal": 0, "fair_value": 3.643172, "relative_strength": 13.79636, "rate_of_change": 0.3591099091693423, "market_dynamics": -0.831695, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.565664, "high": 2.659989, "low": 2.527933, "close": 2.527933, "volume": 7000}, "trend_line": 2.547427, "activity_lines": {"activity_5": 2.472595, "activity_10": 2.475282, "activity_20": 2.559869, "activity_30": 2.570808}, "trend_signal": 0, "fair_value": 3.63213, "relative_strength": 10.390809, "rate_of_change": 0.12443691901105193, "market_dynamics": -0.596017, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.452472, "high": 2.452472, "low": 2.169495, "close": 2.169495, "volume": 29000}, "trend_line": 2.541765, "activity_lines": {"activity_5": 2.398392, "activity_10": 2.411998, "activity_20": 2.514413, "activity_30": 2.546425}, "trend_signal": 0, "fair_value": 3.617791, "relative_strength": -1.244843, "rate_of_change": -0.22226348389963896, "market_dynamics": -0.464195, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.169495, "high": 2.169495, "low": 2.169495, "close": 2.169495, "volume": 0}, "trend_line": 2.536103, "activity_lines": {"activity_5": 2.324189, "activity_10": 2.358833, "activity_20": 2.470844, "activity_30": 2.522407}, "trend_signal": 0, "fair_value": 3.603729, "relative_strength": -2.411496, "rate_of_change": -0.22275859491336186, "market_dynamics": -0.565944, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.169495, "high": 2.169495, "low": 2.169495, "close": 2.169495, "volume": 0}, "trend_line": 2.530441, "activity_lines": {"activity_5": 2.243698, "activity_10": 2.3151, "activity_20": 2.431721, "activity_30": 2.498755}, "trend_signal": 0, "fair_value": 3.589939, "relative_strength": -3.895439, "rate_of_change": -0.22325591665638403, "market_dynamics": -0.677521, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.169495, "high": 2.169495, "low": 2.160063, "close": 2.160063, "volume": 0}, "trend_line": 2.524465, "activity_lines": {"activity_5": 2.190247, "activity_10": 2.278056, "activity_20": 2.396326, "activity_30": 2.47486}, "trend_signal": 0, "fair_value": 3.576321, "relative_strength": -2.00064, "rate_of_change": -0.23616436818720454, "market_dynamics": -0.840204, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.075169, "high": 2.075169, "low": 2.075169, "close": 2.075169, "volume": 0}, "trend_line": 2.515346, "activity_lines": {"activity_5": 2.135538, "activity_10": 2.233465, "activity_20": 2.356036, "activity_30": 2.445873}, "trend_signal": 0, "fair_value": 3.562159, "relative_strength": -7.412443, "rate_of_change": -0.36122505164460983, "market_dynamics": -0.906072, "expectation": {"probability": 33.4908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.075169, "high": 2.075169, "low": 2.046871, "close": 2.046871, "volume": 0}, "trend_line": 2.499359, "activity_lines": {"activity_5": 2.10158, "activity_10": 2.192819, "activity_20": 2.316643, "activity_30": 2.415649}, "trend_signal": 0, "fair_value": 3.547997, "relative_strength": -9.344618, "rate_of_change": -0.6355785645394301, "market_dynamics": -0.99566, "expectation": {"probability": 32.8886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.046871, "high": 2.046871, "low": 1.980843, "close": 1.980843, "volume": 0}, "trend_line": 2.47961, "activity_lines": {"activity_5": 2.053788, "activity_10": 2.142398, "activity_20": 2.274646, "activity_30": 2.382196}, "trend_signal": 0, "fair_value": 3.533487, "relative_strength": -8.693378, "rate_of_change": -0.7901625976900483, "market_dynamics": -1.120291, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.792191, "high": 1.792191, "low": 1.414888, "close": 1.735596, "volume": 16000}, "trend_line": 2.464476, "activity_lines": {"activity_5": 1.936824, "activity_10": 2.049101, "activity_20": 2.21266, "activity_30": 2.334195}, "trend_signal": 0, "fair_value": 3.516992, "relative_strength": -17.522616, "rate_of_change": -0.6103379160432569, "market_dynamics": -1.359461, "expectation": {"probability": 31.7469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.735596, "high": 1.735596, "low": 1.735596, "close": 1.735596, "volume": 0}, "trend_line": 2.447469, "activity_lines": {"activity_5": 1.848787, "activity_10": 1.971925, "activity_20": 2.154313, "activity_30": 2.287171}, "trend_signal": 0, "fair_value": 3.500798, "relative_strength": -19.300931, "rate_of_change": -0.6900858438061476, "market_dynamics": -1.540384, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.735596, "high": 1.735596, "low": 1.735596, "close": 1.735596, "volume": 0}, "trend_line": 2.430463, "activity_lines": {"activity_5": 1.789047, "activity_10": 1.909842, "activity_20": 2.099829, "activity_30": 2.241243}, "trend_signal": 0, "fair_value": 3.484895, "relative_strength": -16.845547, "rate_of_change": -0.6948402615109672, "market_dynamics": -1.670206, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.89595, "high": 2.075169, "low": 1.38659, "close": 1.820489, "volume": 57000}, "trend_line": 2.405624, "activity_lines": {"activity_5": 1.780243, "activity_10": 1.877599, "activity_20": 2.05819, "activity_30": 2.20189}, "trend_signal": 0, "fair_value": 3.470034, "relative_strength": -15.655092, "rate_of_change": -1.0219863458114793, "market_dynamics": -1.638645, "expectation": {"probability": 32.0383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.820489, "high": 1.820489, "low": 1.509214, "close": 1.650703, "volume": 5000}, "trend_line": 2.357203, "activity_lines": {"activity_5": 1.729936, "activity_10": 1.820832, "activity_20": 2.004694, "activity_30": 2.153186}, "trend_signal": 0, "fair_value": 3.453934, "relative_strength": -20.701785, "rate_of_change": -2.0128249468744834, "market_dynamics": -1.70592, "expectation": {"probability": 31.2105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.650703, "high": 1.650703, "low": 1.405456, "close": 1.414888, "volume": 6000}, "trend_line": 2.299665, "activity_lines": {"activity_5": 1.623034, "activity_10": 1.730622, "activity_20": 1.93368, "activity_30": 2.092391}, "trend_signal": 0, "fair_value": 3.436048, "relative_strength": -30.527347, "rate_of_change": -2.440943779555689, "market_dynamics": -1.807112, "expectation": {"probability": 30.7892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.414888, "high": 1.414888, "low": 1.414888, "close": 1.414888, "volume": 0}, "trend_line": 2.252502, "activity_lines": {"activity_5": 1.537512, "activity_10": 1.654133, "activity_20": 1.868461, "activity_30": 2.035309}, "trend_signal": 0, "fair_value": 3.418472, "relative_strength": -26.086399, "rate_of_change": -2.0508639301811473, "market_dynamics": -1.962776, "expectation": {"probability": 30.5642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.414888, "high": 1.414888, "low": 1.414888, "close": 1.414888, "volume": 0}, "trend_line": 2.205339, "activity_lines": {"activity_5": 1.47337, "activity_10": 1.591192, "activity_20": 1.808856, "activity_30": 1.981269}, "trend_signal": 0, "fair_value": 3.4012, "relative_strength": -28.865429, "rate_of_change": -2.0938050221486972, "market_dynamics": -2.234577, "expectation": {"probability": 30.0793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.414888, "high": 1.414888, "low": 1.396023, "close": 1.396023, "volume": 6000}, "trend_line": 2.157861, "activity_lines": {"activity_5": 1.424321, "activity_10": 1.536826, "activity_20": 1.752979, "activity_30": 1.929055}, "trend_signal": 0, "fair_value": 3.384062, "relative_strength": -27.511803, "rate_of_change": -2.1528662940255403, "market_dynamics": -2.241041, "expectation": {"probability": 29.4439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.396023, "high": 1.396023, "low": 1.320562, "close": 1.320562, "volume": 17000}, "trend_line": 2.112271, "activity_lines": {"activity_5": 1.378415, "activity_10": 1.480573, "activity_20": 1.693599, "activity_30": 1.875036}, "trend_signal": 0, "fair_value": 3.366575, "relative_strength": -32.064157, "rate_of_change": -2.1127403479649636, "market_dynamics": -2.193976, "expectation": {"probability": 29.0686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.320562, "high": 1.320562, "low": 1.320562, "close": 1.320562, "volume": 0}, "trend_line": 2.072968, "activity_lines": {"activity_5": 1.354519, "activity_10": 1.436326, "activity_20": 1.637811, "activity_30": 1.823958}, "trend_signal": 0, "fair_value": 3.349381, "relative_strength": -34.197678, "rate_of_change": -1.8606987455681525, "market_dynamics": -2.176413, "expectation": {"probability": 28.5466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.13191, "high": 1.282832, "low": 1.13191, "close": 1.282832, "volume": 1000}, "trend_line": 2.030836, "activity_lines": {"activity_5": 1.324335, "activity_10": 1.392764, "activity_20": 1.58463, "activity_30": 1.772981}, "trend_signal": 0, "fair_value": 3.33216, "relative_strength": -37.152236, "rate_of_change": -2.0324481612837277, "market_dynamics": -2.150153, "expectation": {"probability": 28.2112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.282832, "high": 1.282832, "low": 1.282832, "close": 1.282832, "volume": 0}, "trend_line": 1.982415, "activity_lines": {"activity_5": 1.302955, "activity_10": 1.357435, "activity_20": 1.537557, "activity_30": 1.724723}, "trend_signal": 0, "fair_value": 3.315223, "relative_strength": -36.26515, "rate_of_change": -2.3842890317091006, "market_dynamics": -2.091287, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.282832, "high": 1.282832, "low": 1.282832, "close": 1.282832, "volume": 0}, "trend_line": 1.934309, "activity_lines": {"activity_5": 1.290378, "activity_10": 1.330338, "activity_20": 1.496413, "activity_30": 1.679589}, "trend_signal": 0, "fair_value": 3.298564, "relative_strength": -34.930374, "rate_of_change": -2.4266361987777523, "market_dynamics": -1.904419, "expectation": {"probability": 27.2376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.282832, "high": 1.301697, "low": 1.254534, "close": 1.254534, "volume": 133000}, "trend_line": 1.886517, "activity_lines": {"activity_5": 1.275915, "activity_10": 1.307871, "activity_20": 1.456796, "activity_30": 1.635732}, "trend_signal": 0, "fair_value": 3.281946, "relative_strength": -37.267798, "rate_of_change": -2.470753121657401, "market_dynamics": -1.456061, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.273399, "high": 1.282832, "low": 1.273399, "close": 1.282832, "volume": 0}, "trend_line": 1.841555, "activity_lines": {"activity_5": 1.275286, "activity_10": 1.297753, "activity_20": 1.424231, "activity_30": 1.596785}, "trend_signal": 0, "fair_value": 3.265824, "relative_strength": -34.574149, "rate_of_change": -2.383333942922324, "market_dynamics": -1.019057, "expectation": {"probability": 28.2412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.282832, "high": 1.367725, "low": 1.282832, "close": 1.367725, "volume": 3000}, "trend_line": 1.800681, "activity_lines": {"activity_5": 1.30547, "activity_10": 1.30547, "activity_20": 1.403973, "activity_30": 1.566215}, "trend_signal": 0, "fair_value": 3.25064, "relative_strength": -30.059358, "rate_of_change": -2.219537293211448, "market_dynamics": -0.474186, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.367725, "high": 1.367725, "low": 1.367725, "close": 1.367725, "volume": 0}, "trend_line": 1.760435, "activity_lines": {"activity_5": 1.329995, "activity_10": 1.314045, "activity_20": 1.387489, "activity_30": 1.538283}, "trend_signal": 0, "fair_value": 3.235696, "relative_strength": -30.446052, "rate_of_change": -2.2350432975079983, "market_dynamics": -0.099405, "expectation": {"probability": 28.3264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.358293, "high": 1.358293, "low": 1.358293, "close": 1.358293, "volume": 0}, "trend_line": 1.733395, "activity_lines": {"activity_5": 1.345716, "activity_10": 1.321763, "activity_20": 1.373475, "activity_30": 1.512338}, "trend_signal": 0, "fair_value": 3.220913, "relative_strength": -30.539013, "rate_of_change": -1.5359840039535655, "market_dynamics": 0.100572, "expectation": {"probability": 28.8051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.358293, "high": 1.358293, "low": 1.34886, "close": 1.34886, "volume": 5000}, "trend_line": 1.709185, "activity_lines": {"activity_5": 1.353262, "activity_10": 1.328451, "activity_20": 1.361841, "activity_30": 1.487529}, "trend_signal": 0, "fair_value": 3.206288, "relative_strength": -28.508014, "rate_of_change": -1.3966810796154405, "market_dynamics": 0.357959, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.34886, "high": 1.34886, "low": 1.282832, "close": 1.34886, "volume": 3000}, "trend_line": 1.666738, "activity_lines": {"activity_5": 1.35452, "activity_10": 1.334625, "activity_20": 1.353217, "activity_30": 1.464282}, "trend_signal": 0, "fair_value": 3.191889, "relative_strength": -33.73356, "rate_of_change": -2.4834643411918487, "market_dynamics": 0.457023, "expectation": {"probability": 29.0819, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34886, "high": 1.34886, "low": 1.320562, "close": 1.34886, "volume": 23000}, "trend_line": 1.626178, "activity_lines": {"activity_5": 1.351375, "activity_10": 1.340285, "activity_20": 1.346434, "activity_30": 1.443774}, "trend_signal": 0, "fair_value": 3.177712, "relative_strength": -36.102003, "rate_of_change": -2.433495846377784, "market_dynamics": 0.597243, "expectation": {"probability": 28.6721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.320562, "high": 1.320562, "low": 1.037585, "close": 1.037585, "volume": 47000}, "trend_line": 1.5765, "activity_lines": {"activity_5": 1.245731, "activity_10": 1.288149, "activity_20": 1.311848, "activity_30": 1.4058}, "trend_signal": 0, "fair_value": 3.161375, "relative_strength": -51.649281, "rate_of_change": -3.0548931297803743, "market_dynamics": 0.507823, "expectation": {"probability": 27.4459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.037585, "high": 1.037585, "low": 1.037585, "close": 1.037585, "volume": 0}, "trend_line": 1.538769, "activity_lines": {"activity_5": 1.162095, "activity_10": 1.240471, "activity_20": 1.280586, "activity_30": 1.371032}, "trend_signal": 0, "fair_value": 3.145286, "relative_strength": -52.60545, "rate_of_change": -2.39333967649857, "market_dynamics": 0.272785, "expectation": {"probability": 27.7399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.084748, "high": 1.084748, "low": 1.084748, "close": 1.084748, "volume": 134000}, "trend_line": 1.502611, "activity_lines": {"activity_5": 1.115561, "activity_10": 1.205828, "activity_20": 1.257544, "activity_30": 1.34174}, "trend_signal": 0, "fair_value": 3.129793, "relative_strength": -47.379964, "rate_of_change": -2.349800392391589, "market_dynamics": 0.189034, "expectation": {"probability": 29.4288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.084748, "high": 1.084748, "low": 1.037585, "close": 1.037585, "volume": 1000}, "trend_line": 1.464881, "activity_lines": {"activity_5": 1.070913, "activity_10": 1.165697, "activity_20": 1.232705, "activity_30": 1.311738}, "trend_signal": 0, "fair_value": 3.114179, "relative_strength": -47.483057, "rate_of_change": -2.5109625844613026, "market_dynamics": -0.07655, "expectation": {"probability": 27.2653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.065882, "high": 1.065882, "low": 1.065882, "close": 1.065882, "volume": 0}, "trend_line": 1.428408, "activity_lines": {"activity_5": 1.05645, "activity_10": 1.135169, "activity_20": 1.212357, "activity_30": 1.285996}, "trend_signal": 0, "fair_value": 3.099007, "relative_strength": -45.924015, "rate_of_change": -2.4898268186972317, "market_dynamics": -0.115864, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.065882, "high": 1.065882, "low": 1.065882, "close": 1.065882, "volume": 0}, "trend_line": 1.394765, "activity_lines": {"activity_5": 1.060852, "activity_10": 1.11013, "activity_20": 1.193672, "activity_30": 1.262608}, "trend_signal": 0, "fair_value": 3.084057, "relative_strength": -43.659946, "rate_of_change": -2.355279443968381, "market_dynamics": -0.063099, "expectation": {"probability": 27.5242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.065882, "high": 1.065882, "low": 1.065882, "close": 1.065882, "volume": 0}, "trend_line": 1.362066, "activity_lines": {"activity_5": 1.063367, "activity_10": 1.090579, "activity_20": 1.176648, "activity_30": 1.241389}, "trend_signal": 0, "fair_value": 3.069326, "relative_strength": -42.988142, "rate_of_change": -2.34440927324675, "market_dynamics": -0.136945, "expectation": {"probability": 27.1982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.065882, "high": 1.09549, "low": 1.065882, "close": 1.09549, "volume": 0}, "trend_line": 1.332554, "activity_lines": {"activity_5": 1.073865, "activity_10": 1.081727, "activity_20": 1.164016, "activity_30": 1.224191}, "trend_signal": 0, "fair_value": 3.055023, "relative_strength": -39.393174, "rate_of_change": -2.1667085148590437, "market_dynamics": -0.028345, "expectation": {"probability": 28.4737, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09549, "high": 1.09549, "low": 1.09549, "close": 1.09549, "volume": 0}, "trend_line": 1.311217, "activity_lines": {"activity_5": 1.083647, "activity_10": 1.077482, "activity_20": 1.152456, "activity_30": 1.208897}, "trend_signal": 0, "fair_value": 3.040926, "relative_strength": -38.603944, "rate_of_change": -1.6012109077755903, "market_dynamics": -0.011234, "expectation": {"probability": 27.8245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.09549, "high": 1.09549, "low": 1.09549, "close": 1.09549, "volume": 0}, "trend_line": 1.28988, "activity_lines": {"activity_5": 1.089568, "activity_10": 1.077844, "activity_20": 1.141968, "activity_30": 1.194979}, "trend_signal": 0, "fair_value": 3.02703, "relative_strength": -39.346698, "rate_of_change": -1.627266882598392, "market_dynamics": 0.027974, "expectation": {"probability": 28.8361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09549, "high": 1.09549, "low": 1.09549, "close": 1.09549, "volume": 0}, "trend_line": 1.268543, "activity_lines": {"activity_5": 1.093516, "activity_10": 1.082813, "activity_20": 1.132372, "activity_30": 1.182437}, "trend_signal": 0, "fair_value": 3.013331, "relative_strength": -35.440349, "rate_of_change": -1.654184885415693, "market_dynamics": 0.074678, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09549, "high": 1.09549, "low": 1.09549, "close": 1.09549, "volume": 0}, "trend_line": 1.244377, "activity_lines": {"activity_5": 1.09549, "activity_10": 1.086729, "activity_20": 1.123668, "activity_30": 1.171273}, "trend_signal": 0, "fair_value": 2.999825, "relative_strength": -33.098201, "rate_of_change": -1.9050201688078299, "market_dynamics": 0.1242, "expectation": {"probability": 28.0759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.09549, "high": 1.09549, "low": 1.016536, "close": 1.016536, "volume": 0}, "trend_line": 1.223238, "activity_lines": {"activity_5": 1.069172, "activity_10": 1.075237, "activity_20": 1.108337, "activity_30": 1.156573}, "trend_signal": 0, "fair_value": 2.985956, "relative_strength": -36.628695, "rate_of_change": -1.6987617096748027, "market_dynamics": 0.186192, "expectation": {"probability": 27.1714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.006667, "high": 1.006667, "low": 0.868497, "close": 0.96719, "volume": 2000}, "trend_line": 1.208314, "activity_lines": {"activity_5": 1.031669, "activity_10": 1.056013, "activity_20": 1.089439, "activity_30": 1.140054}, "trend_signal": 0, "fair_value": 2.971937, "relative_strength": -39.14848, "rate_of_change": -1.2200405808190995, "market_dynamics": 0.22152, "expectation": {"probability": 26.9026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.96719, "high": 0.96719, "low": 0.96719, "close": 0.96719, "volume": 0}, "trend_line": 1.193391, "activity_lines": {"activity_5": 1.002719, "activity_10": 1.038069, "activity_20": 1.072045, "activity_30": 1.124498}, "trend_signal": 0, "fair_value": 2.958111, "relative_strength": -39.149081, "rate_of_change": -1.2350266569782373, "market_dynamics": 0.397816, "expectation": {"probability": 26.9778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.96719, "high": 0.96719, "low": 0.399706, "close": 0.95732, "volume": 7000}, "trend_line": 1.178139, "activity_lines": {"activity_5": 0.979033, "activity_10": 1.020125, "activity_20": 1.055618, "activity_30": 1.109267}, "trend_signal": 0, "fair_value": 2.944407, "relative_strength": -39.227434, "rate_of_change": -1.2780387986837543, "market_dynamics": 0.502247, "expectation": {"probability": 26.2825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.95732, "high": 0.96719, "low": 0.95732, "close": 0.947451, "volume": 2000}, "trend_line": 1.163187, "activity_lines": {"activity_5": 0.961268, "activity_10": 1.00236, "activity_20": 1.040205, "activity_30": 1.094384}, "trend_signal": 0, "fair_value": 2.930822, "relative_strength": -39.972814, "rate_of_change": -1.269120197192358, "market_dynamics": 0.539179, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.947451, "high": 0.96719, "low": 0.621765, "close": 0.96719, "volume": 17000}, "trend_line": 1.151407, "activity_lines": {"activity_5": 0.959952, "activity_10": 0.990338, "activity_20": 1.028628, "activity_30": 1.081739}, "trend_signal": 0, "fair_value": 2.917554, "relative_strength": -35.594169, "rate_of_change": -1.0127348397119211, "market_dynamics": 0.733048, "expectation": {"probability": 27.6936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96719, "high": 1.065882, "low": 0.96719, "close": 1.065882, "volume": 0}, "trend_line": 1.142918, "activity_lines": {"activity_5": 0.994824, "activity_10": 0.998592, "activity_20": 1.028268, "activity_30": 1.076221}, "trend_signal": 0, "fair_value": 2.905127, "relative_strength": -27.779959, "rate_of_change": -0.7372718769297015, "market_dynamics": 0.845781, "expectation": {"probability": 28.4556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.065882, "high": 1.065882, "low": 0.888235, "close": 0.888235, "volume": 16000}, "trend_line": 1.129765, "activity_lines": {"activity_5": 0.9639, "activity_10": 0.975085, "activity_20": 1.012337, "activity_30": 1.05979}, "trend_signal": 0, "fair_value": 2.891681, "relative_strength": -41.87673, "rate_of_change": -1.1508262185038813, "market_dynamics": 0.770551, "expectation": {"probability": 27.2468, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.888235, "high": 1.085621, "low": 0.888235, "close": 1.085621, "volume": 9000}, "trend_line": 1.123191, "activity_lines": {"activity_5": 1.004035, "activity_10": 0.991235, "activity_20": 1.017399, "activity_30": 1.056942}, "trend_signal": 0, "fair_value": 2.87972, "relative_strength": -35.736341, "rate_of_change": -0.5818909242187409, "market_dynamics": 1.081496, "expectation": {"probability": 28.9838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.085621, "high": 1.361961, "low": 1.085621, "close": 1.332353, "volume": 59000}, "trend_line": 1.124842, "activity_lines": {"activity_5": 1.117861, "activity_10": 1.052424, "activity_20": 1.045729, "activity_30": 1.070437}, "trend_signal": 0, "fair_value": 2.86954, "relative_strength": -26.918534, "rate_of_change": 0.14699191856058738, "market_dynamics": 1.265747, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.302745, "high": 1.302745, "low": 1.302745, "close": 1.302745, "volume": 0}, "trend_line": 1.126449, "activity_lines": {"activity_5": 1.196157, "activity_10": 1.103924, "activity_20": 1.069836, "activity_30": 1.081914}, "trend_signal": 0, "fair_value": 2.8593, "relative_strength": -22.042605, "rate_of_change": 0.14286450897104983, "market_dynamics": 1.289982, "expectation": {"probability": 28.1749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.283007, "high": 1.283007, "low": 1.283007, "close": 1.283007, "volume": 0}, "trend_line": 1.126455, "activity_lines": {"activity_5": 1.245503, "activity_10": 1.146631, "activity_20": 1.091026, "activity_30": 1.092015}, "trend_signal": 0, "fair_value": 2.849064, "relative_strength": -20.310589, "rate_of_change": 0.00053264728362762, "market_dynamics": 1.531177, "expectation": {"probability": 27.8702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.184314, "high": 1.184314, "low": 1.184314, "close": 1.184314, "volume": 2000}, "trend_line": 1.120341, "activity_lines": {"activity_5": 1.247477, "activity_10": 1.165652, "activity_20": 1.101647, "activity_30": 1.095748}, "trend_signal": 0, "fair_value": 2.838324, "relative_strength": -24.414465, "rate_of_change": -0.5427646909996362, "market_dynamics": 1.449412, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.184314, "high": 1.184314, "low": 1.184314, "close": 1.184314, "volume": 0}, "trend_line": 1.114227, "activity_lines": {"activity_5": 1.229713, "activity_10": 1.180725, "activity_20": 1.111704, "activity_30": 1.099875}, "trend_signal": 0, "fair_value": 2.827721, "relative_strength": -22.837082, "rate_of_change": -0.5457267028520739, "market_dynamics": 1.311661, "expectation": {"probability": 26.6876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.184314, "high": 1.184314, "low": 0.986928, "close": 1.046144, "volume": 1475000}, "trend_line": 1.103822, "activity_lines": {"activity_5": 1.159312, "activity_10": 1.166549, "activity_20": 1.108038, "activity_30": 1.095482}, "trend_signal": 0, "fair_value": 2.795031, "relative_strength": -31.242029, "rate_of_change": -0.9338312570059779, "market_dynamics": 1.223712, "expectation": {"probability": 27.5319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.046144, "high": 1.046144, "low": 1.046144, "close": 1.046144, "volume": 0}, "trend_line": 1.093732, "activity_lines": {"activity_5": 1.107992, "activity_10": 1.150579, "activity_20": 1.104467, "activity_30": 1.091761}, "trend_signal": 0, "fair_value": 2.764046, "relative_strength": -25.362401, "rate_of_change": -0.914096656888534, "market_dynamics": 1.011863, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.046144, "high": 1.046144, "low": 0.986928, "close": 0.986928, "volume": 0}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.054039, "activity_10": 1.122407, "activity_20": 1.09549, "activity_30": 1.084871}, "trend_signal": 0, "fair_value": 2.734092, "relative_strength": -27.609267, "rate_of_change": -1.1031038682236594, "market_dynamics": 0.753346, "expectation": {"probability": 27.3393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.986928, "high": 1.046144, "low": 0.986928, "close": 1.046144, "volume": 3000}, "trend_line": 1.071577, "activity_lines": {"activity_5": 1.039564, "activity_10": 1.106436, "activity_20": 1.092671, "activity_30": 1.082579}, "trend_signal": 0, "fair_value": 2.707341, "relative_strength": -22.692154, "rate_of_change": -0.9328194351866085, "market_dynamics": 0.528457, "expectation": {"probability": 28.8006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.046144, "high": 1.046144, "low": 1.046144, "close": 1.046144, "volume": 0}, "trend_line": 1.071862, "activity_lines": {"activity_5": 1.034301, "activity_10": 1.087595, "activity_20": 1.090086, "activity_30": 1.080938}, "trend_signal": 0, "fair_value": 2.680531, "relative_strength": -23.278139, "rate_of_change": 0.02659631552376458, "market_dynamics": 0.284993, "expectation": {"probability": 28.2071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.085621, "high": 1.134967, "low": 1.085621, "close": 1.134967, "volume": 2000}, "trend_line": 1.075108, "activity_lines": {"activity_5": 1.067856, "activity_10": 1.085621, "activity_20": 1.096195, "activity_30": 1.085009}, "trend_signal": 0, "fair_value": 2.652173, "relative_strength": -16.109724, "rate_of_change": 0.3028374921398333, "market_dynamics": 0.206752, "expectation": {"probability": 26.6299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.164575, "high": 1.164575, "low": 1.115229, "close": 1.115229, "volume": 7000}, "trend_line": 1.076124, "activity_lines": {"activity_5": 1.088911, "activity_10": 1.083647, "activity_20": 1.100237, "activity_30": 1.087598}, "trend_signal": 1, "fair_value": 2.618868, "relative_strength": -15.327654, "rate_of_change": 0.09450213373913392, "market_dynamics": 0.173809, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.115229, "high": 1.115229, "low": 1.115229, "close": 1.115229, "volume": 0}, "trend_line": 1.078712, "activity_lines": {"activity_5": 1.10536, "activity_10": 1.085083, "activity_20": 1.103809, "activity_30": 1.090121}, "trend_signal": 1, "fair_value": 2.586326, "relative_strength": -15.640446, "rate_of_change": 0.2404927313209084, "market_dynamics": 0.159093, "expectation": {"probability": 26.4642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.115229, "high": 1.115229, "low": 1.115229, "close": 1.115229, "volume": 0}, "trend_line": 1.080357, "activity_lines": {"activity_5": 1.113255, "activity_10": 1.089569, "activity_20": 1.106676, "activity_30": 1.092476}, "trend_signal": 1, "fair_value": 2.554373, "relative_strength": -13.129195, "rate_of_change": 0.15249668122725238, "market_dynamics": 0.109967, "expectation": {"probability": 25.9759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.115229, "high": 1.115229, "low": 1.115229, "close": 1.115229, "volume": 0}, "trend_line": 1.082002, "activity_lines": {"activity_5": 1.116545, "activity_10": 1.095311, "activity_20": 1.108837, "activity_30": 1.094726}, "trend_signal": 1, "fair_value": 2.522302, "relative_strength": -9.188997, "rate_of_change": 0.15226448294405429, "market_dynamics": -0.06016, "expectation": {"probability": 23.1852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.115229, "high": 1.115229, "low": 1.115229, "close": 1.115229, "volume": 0}, "trend_line": 1.083647, "activity_lines": {"activity_5": 1.115229, "activity_10": 1.102309, "activity_20": 1.110247, "activity_30": 1.09687}, "trend_signal": 1, "fair_value": 2.490878, "relative_strength": -10.652862, "rate_of_change": 0.15203299069688586, "market_dynamics": -0.167843, "expectation": {"probability": 22.7471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.115229, "high": 1.115229, "low": 1.115229, "close": 1.115229, "volume": 0}, "trend_line": 1.084305, "activity_lines": {"activity_5": 1.115229, "activity_10": 1.108051, "activity_20": 1.110858, "activity_30": 1.098907}, "trend_signal": 1, "fair_value": 2.462805, "relative_strength": -11.919448, "rate_of_change": 0.060720880508140326, "market_dynamics": -0.271755, "expectation": {"probability": 22.2459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.115229, "high": 1.115229, "low": 1.115229, "close": 1.115229, "volume": 0}, "trend_line": 1.084963, "activity_lines": {"activity_5": 1.115229, "activity_10": 1.112537, "activity_20": 1.110764, "activity_30": 1.100903}, "trend_signal": 1, "fair_value": 2.435497, "relative_strength": -11.676645, "rate_of_change": 0.060684032629179555, "market_dynamics": -0.239113, "expectation": {"probability": 21.7663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.115229, "high": 1.194183, "low": 1.115229, "close": 1.174445, "volume": 1000}, "trend_line": 1.087595, "activity_lines": {"activity_5": 1.134968, "activity_10": 1.125457, "activity_20": 1.116075, "activity_30": 1.106676}, "trend_signal": 1, "fair_value": 2.409274, "relative_strength": -10.20253, "rate_of_change": 0.24258891777878044, "market_dynamics": 0.02046, "expectation": {"probability": 24.846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.164575, "high": 1.164575, "low": 1.164575, "close": 1.164575, "volume": 10000}, "trend_line": 1.089898, "activity_lines": {"activity_5": 1.147469, "activity_10": 1.13425, "activity_20": 1.119083, "activity_30": 1.111642}, "trend_signal": 1, "fair_value": 2.380754, "relative_strength": -16.044508, "rate_of_change": 0.21175161710011026, "market_dynamics": 0.423083, "expectation": {"probability": 24.8965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.085621, "high": 1.085621, "low": 0.986928, "close": 0.986928, "volume": 10000}, "trend_line": 1.086279, "activity_lines": {"activity_5": 1.097464, "activity_10": 1.10859, "activity_20": 1.104796, "activity_30": 1.104999}, "trend_signal": 1, "fair_value": 2.352917, "relative_strength": -30.696853, "rate_of_change": -0.3320494211384954, "market_dynamics": 0.426077, "expectation": {"probability": 26.9293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.986928, "high": 0.986928, "low": 0.977059, "close": 0.977059, "volume": 10000}, "trend_line": 1.084963, "activity_lines": {"activity_5": 1.052723, "activity_10": 1.083827, "activity_20": 1.091214, "activity_30": 1.097952}, "trend_signal": 0, "fair_value": 2.326134, "relative_strength": -29.003121, "rate_of_change": -0.1211475136682284, "market_dynamics": 0.293481, "expectation": {"probability": 27.1621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.977059, "high": 0.977059, "low": 0.95732, "close": 0.95732, "volume": 0}, "trend_line": 1.084634, "activity_lines": {"activity_5": 1.010614, "activity_10": 1.057987, "activity_20": 1.077303, "activity_30": 1.089717}, "trend_signal": 0, "fair_value": 2.300813, "relative_strength": -33.308208, "rate_of_change": -0.030323614722327093, "market_dynamics": -0.108924, "expectation": {"probability": 26.954, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.95732, "high": 0.986928, "low": 0.95732, "close": 0.986928, "volume": 8000}, "trend_line": 1.085292, "activity_lines": {"activity_5": 0.988902, "activity_10": 1.040402, "activity_20": 1.067762, "activity_30": 1.083414}, "trend_signal": 0, "fair_value": 2.273153, "relative_strength": -29.694721, "rate_of_change": 0.060665625455206575, "market_dynamics": -0.606752, "expectation": {"probability": 27.0628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.986928, "high": 0.986928, "low": 0.986928, "close": 0.986928, "volume": 0}, "trend_line": 1.086279, "activity_lines": {"activity_5": 0.979691, "activity_10": 1.025149, "activity_20": 1.059162, "activity_30": 1.077068}, "trend_signal": 0, "fair_value": 2.243023, "relative_strength": -28.040236, "rate_of_change": 0.09094326688117772, "market_dynamics": -0.80681, "expectation": {"probability": 27.1438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.986928, "high": 1.056013, "low": 0.986928, "close": 1.056013, "volume": 11000}, "trend_line": 1.089898, "activity_lines": {"activity_5": 1.005351, "activity_10": 1.02479, "activity_20": 1.058081, "activity_30": 1.075115}, "trend_signal": 0, "fair_value": 2.211043, "relative_strength": -21.153285, "rate_of_change": 0.3331556625876077, "market_dynamics": -0.754029, "expectation": {"probability": 27.4151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.056013, "high": 1.056013, "low": 1.056013, "close": 1.056013, "volume": 0}, "trend_line": 1.092858, "activity_lines": {"activity_5": 1.026405, "activity_10": 1.025508, "activity_20": 1.056953, "activity_30": 1.072929}, "trend_signal": 0, "fair_value": 2.179298, "relative_strength": -18.184158, "rate_of_change": 0.27158504740811285, "market_dynamics": -0.560931, "expectation": {"probability": 27.6582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.046144, "high": 1.046144, "low": 1.046144, "close": 1.046144, "volume": 0}, "trend_line": 1.092201, "activity_lines": {"activity_5": 1.038906, "activity_10": 1.025508, "activity_20": 1.054838, "activity_30": 1.069915}, "trend_signal": 0, "fair_value": 2.148136, "relative_strength": -10.498572, "rate_of_change": -0.06011759990777664, "market_dynamics": -0.424005, "expectation": {"probability": 27.5894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.184314, "high": 1.23366, "low": 0.977059, "close": 0.986928, "volume": 29358}, "trend_line": 1.09549, "activity_lines": {"activity_5": 1.025747, "activity_10": 1.015998, "activity_20": 1.046802, "activity_30": 1.063123}, "trend_signal": 0, "fair_value": 2.114479, "relative_strength": -16.396077, "rate_of_change": 0.30113504748668946, "market_dynamics": -0.275077, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.986928, "high": 0.996797, "low": 0.986928, "close": 0.996797, "volume": 4000}, "trend_line": 1.09253, "activity_lines": {"activity_5": 1.015878, "activity_10": 1.011691, "activity_20": 1.039987, "activity_30": 1.056756}, "trend_signal": 0, "fair_value": 2.084824, "relative_strength": -16.9099, "rate_of_change": -0.2701987238587366, "market_dynamics": -0.322984, "expectation": {"probability": 27.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.996797, "high": 0.996797, "low": 0.986928, "close": 0.996797, "volume": 1000}, "trend_line": 1.081344, "activity_lines": {"activity_5": 1.005351, "activity_10": 1.010435, "activity_20": 1.033408, "activity_30": 1.05058}, "trend_signal": 0, "fair_value": 2.056933, "relative_strength": -18.014876, "rate_of_change": -1.0238620449781624, "market_dynamics": -0.390351, "expectation": {"probability": 27.3942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.184314, "high": 4.983987, "low": 1.184314, "close": 2.644967, "volume": 5521700}, "trend_line": 1.126085, "activity_lines": {"activity_5": 1.548161, "activity_10": 1.308666, "activity_20": 1.184455, "activity_30": 1.151459}, "trend_signal": 1, "fair_value": 2.043429, "relative_strength": 109.544736, "rate_of_change": 4.137536251183704, "market_dynamics": 0.080988, "expectation": {"probability": 16.0714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.842353, "high": 2.921307, "low": 1.658039, "close": 2.398235, "volume": 3430200}, "trend_line": 1.163259, "activity_lines": {"activity_5": 1.902797, "activity_10": 1.531712, "activity_20": 1.304719, "activity_30": 1.233533}, "trend_signal": 1, "fair_value": 2.027638, "relative_strength": 82.947319, "rate_of_change": 3.301171758792635, "market_dynamics": 0.598468, "expectation": {"probability": 13.1481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.269935, "high": 2.61536, "low": 2.181111, "close": 2.20085, "volume": 480000}, "trend_line": 1.197144, "activity_lines": {"activity_5": 2.101499, "activity_10": 1.692671, "activity_20": 1.400075, "activity_30": 1.300474}, "trend_signal": 1, "fair_value": 2.011581, "relative_strength": 64.10265, "rate_of_change": 2.9129368438155168, "market_dynamics": 1.055077, "expectation": {"probability": 12.5442, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.171242, "high": 3.306209, "low": 2.161373, "close": 3.010131, "volume": 3318000}, "trend_line": 1.258004, "activity_lines": {"activity_5": 2.489033, "activity_10": 1.978701, "activity_20": 1.567336, "activity_30": 1.417441}, "trend_signal": 1, "fair_value": 2.000825, "relative_strength": 122.047435, "rate_of_change": 5.0837660298176255, "market_dynamics": 1.568956, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.098954, "high": 3.217386, "low": 2.4, "close": 3.02, "volume": 1879000}, "trend_line": 1.3238, "activity_lines": {"activity_5": 2.745634, "activity_10": 2.22974, "activity_20": 1.726513, "activity_30": 1.531118}, "trend_signal": 1, "fair_value": 1.990193, "relative_strength": 113.214493, "rate_of_change": 5.230190047090486, "market_dynamics": 1.512794, "expectation": {"probability": 18.2283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.41, "close": 2.87, "volume": 2279000}, "trend_line": 1.384595, "activity_lines": {"activity_5": 2.817355, "activity_10": 2.417797, "activity_20": 1.862335, "activity_30": 1.630873}, "trend_signal": 1, "fair_value": 1.976919, "relative_strength": 97.894928, "rate_of_change": 4.592461096842418, "market_dynamics": 1.455269, "expectation": {"probability": 19.5719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.67, "close": 2.69, "volume": 802000}, "trend_line": 1.441364, "activity_lines": {"activity_5": 2.814074, "activity_10": 2.540145, "activity_20": 1.972657, "activity_30": 1.715093}, "trend_signal": 1, "fair_value": 1.964171, "relative_strength": 85.10057, "rate_of_change": 4.100043695087739, "market_dynamics": 1.365382, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.6, "close": 2.88, "volume": 572246}, "trend_line": 1.502492, "activity_lines": {"activity_5": 2.854675, "activity_10": 2.66715, "activity_20": 2.093576, "activity_30": 1.807908}, "trend_signal": 1, "fair_value": 1.952161, "relative_strength": 88.688819, "rate_of_change": 4.240982846803433, "market_dynamics": 1.208991, "expectation": {"probability": 20.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.8, "close": 2.8, "volume": 137000}, "trend_line": 1.560954, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.745191, "activity_20": 2.198754, "activity_30": 1.891618}, "trend_signal": 1, "fair_value": 1.941197, "relative_strength": 83.158938, "rate_of_change": 3.891002414655121, "market_dynamics": 1.021268, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 3.96, "low": 2.76, "close": 3.45, "volume": 14231000}, "trend_line": 1.638122, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.908627, "activity_20": 2.358049, "activity_30": 2.013492}, "trend_signal": 1, "fair_value": 1.93572, "relative_strength": 118.139024, "rate_of_change": 4.943643438563861, "market_dynamics": 0.98578, "expectation": {"probability": 22.4044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 5.49, "low": 3.46, "close": 5.04, "volume": 21154000}, "trend_line": 1.768948, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.316551, "activity_20": 2.657044, "activity_30": 2.232968}, "trend_signal": 1, "fair_value": 1.941515, "relative_strength": 197.624882, "rate_of_change": 7.986340455716966, "market_dynamics": 1.108997, "expectation": {"probability": 25.066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25, "high": 7.7, "low": 4.97, "close": 6.9, "volume": 11728000}, "trend_line": 1.961773, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.019111, "activity_20": 3.113834, "activity_30": 2.564004}, "trend_signal": 1, "fair_value": 1.960073, "relative_strength": 276.420098, "rate_of_change": 10.900546539525187, "market_dynamics": 1.280829, "expectation": {"probability": 28.0101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.71, "high": 7.05, "low": 6.2, "close": 6.58, "volume": 943000}, "trend_line": 2.143932, "activity_lines": {"activity_5": 5.688, "activity_10": 4.581639, "activity_20": 3.511849, "activity_30": 2.861954}, "trend_signal": 1, "fair_value": 1.97586, "relative_strength": 252.29585, "rate_of_change": 9.28542700913918, "market_dynamics": 1.408592, "expectation": {"probability": 28.4371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 6.7, "low": 5.27, "close": 6.13, "volume": 2035000}, "trend_line": 2.311092, "activity_lines": {"activity_5": 6.08, "activity_10": 4.982727, "activity_20": 3.840374, "activity_30": 3.119119}, "trend_signal": 1, "fair_value": 1.990501, "relative_strength": 208.764951, "rate_of_change": 7.796889080437251, "market_dynamics": 1.373861, "expectation": {"probability": 27.5941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 7.1, "low": 6.11, "close": 6.53, "volume": 2537000}, "trend_line": 2.491584, "activity_lines": {"activity_5": 6.383333, "activity_10": 5.399818, "activity_20": 4.182503, "activity_30": 3.391307}, "trend_signal": 1, "fair_value": 2.010166, "relative_strength": 208.486806, "rate_of_change": 7.809814581159041, "market_dynamics": 1.27996, "expectation": {"probability": 28.7343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.58, "high": 7.09, "low": 6.5, "close": 6.94, "volume": 5099000}, "trend_line": 2.685743, "activity_lines": {"activity_5": 6.618, "activity_10": 5.827636, "activity_20": 4.537613, "activity_30": 3.678302}, "trend_signal": 1, "fair_value": 2.03198, "relative_strength": 211.274355, "rate_of_change": 7.792592985024786, "market_dynamics": 1.186435, "expectation": {"probability": 30.7863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.02, "high": 7.32, "low": 5.82, "close": 6.1, "volume": 2352000}, "trend_line": 2.851902, "activity_lines": {"activity_5": 6.446, "activity_10": 6.028727, "activity_20": 4.784705, "activity_30": 3.898576}, "trend_signal": 1, "fair_value": 2.051828, "relative_strength": 165.39723, "rate_of_change": 6.186705131503645, "market_dynamics": 1.118114, "expectation": {"probability": 30.9845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.82, "high": 6.32, "low": 5.64, "close": 5.64, "volume": 484000}, "trend_line": 3.000754, "activity_lines": {"activity_5": 6.174, "activity_10": 6.084182, "activity_20": 4.96392, "activity_30": 4.078454}, "trend_signal": 1, "fair_value": 2.069387, "relative_strength": 133.928168, "rate_of_change": 5.219393934293682, "market_dynamics": 0.943732, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.81, "close": 5.04, "volume": 1131000}, "trend_line": 3.129935, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.980364, "activity_20": 5.063836, "activity_30": 4.210018}, "trend_signal": 1, "fair_value": 2.08304, "relative_strength": 96.200284, "rate_of_change": 4.304951355559302, "market_dynamics": 0.650897, "expectation": {"probability": 29.2564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.5, "close": 5.03, "volume": 1160000}, "trend_line": 3.264704, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.834, "activity_20": 5.143545, "activity_30": 4.332603}, "trend_signal": 1, "fair_value": 2.094109, "relative_strength": 89.384084, "rate_of_change": 4.305808267583829, "market_dynamics": 0.264434, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.33, "close": 4.36, "volume": 534000}, "trend_line": 3.377468, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.537091, "activity_20": 5.14024, "activity_30": 4.403267}, "trend_signal": 1, "fair_value": 2.101063, "relative_strength": 63.193639, "rate_of_change": 3.4540344239477716, "market_dynamics": -0.154079, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.37, "high": 4.69, "low": 4.31, "close": 4.41, "volume": 259000}, "trend_line": 3.492558, "activity_lines": {"activity_5": 4.686667, "activity_10": 5.261636, "activity_20": 5.133529, "activity_30": 4.469882}, "trend_signal": 1, "fair_value": 2.111098, "relative_strength": 55.860759, "rate_of_change": 3.4075822480035316, "market_dynamics": -0.468784, "expectation": {"probability": 28.8757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.52, "close": 4.66, "volume": 164000}, "trend_line": 3.614993, "activity_lines": {"activity_5": 4.608, "activity_10": 5.076909, "activity_20": 5.141048, "activity_30": 4.545201}, "trend_signal": 1, "fair_value": 2.123754, "relative_strength": 66.464452, "rate_of_change": 3.505596757448274, "market_dynamics": -0.649407, "expectation": {"probability": 30.9989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.28, "close": 4.3, "volume": 356000}, "trend_line": 3.725429, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.861636, "activity_20": 5.102571, "activity_30": 4.589395}, "trend_signal": 1, "fair_value": 2.134823, "relative_strength": 56.873388, "rate_of_change": 3.0549436748563545, "market_dynamics": -0.813464, "expectation": {"probability": 29.8396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.92, "low": 4.15, "close": 4.92, "volume": 312000}, "trend_line": 3.854229, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.792364, "activity_20": 5.117, "activity_30": 4.666464}, "trend_signal": 1, "fair_value": 2.153705, "relative_strength": 69.312318, "rate_of_change": 3.4573199489240034, "market_dynamics": -0.86337, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.98, "high": 5.14, "low": 4.66, "close": 4.99, "volume": 841000}, "trend_line": 3.985362, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.765091, "activity_20": 5.129048, "activity_30": 4.739739}, "trend_signal": 1, "fair_value": 2.173095, "relative_strength": 69.445355, "rate_of_change": 3.402314704185966, "market_dynamics": -0.877855, "expectation": {"probability": 34.098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.79, "close": 4.96, "volume": 252000}, "trend_line": 4.115824, "activity_lines": {"activity_5": 4.852, "activity_10": 4.767818, "activity_20": 5.128143, "activity_30": 4.802619}, "trend_signal": 1, "fair_value": 2.192834, "relative_strength": 62.467494, "rate_of_change": 3.2735294811362197, "market_dynamics": -0.915751, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.25, "low": 4.89, "close": 4.97, "volume": 1249000}, "trend_line": 4.248593, "activity_lines": {"activity_5": 4.92, "activity_10": 4.793091, "activity_20": 5.117381, "activity_30": 4.857727}, "trend_signal": 1, "fair_value": 2.212696, "relative_strength": 57.306287, "rate_of_change": 3.2258182079700126, "market_dynamics": -0.860415, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.7, "close": 5.14, "volume": 78000}, "trend_line": 4.386699, "activity_lines": {"activity_5": 5.024, "activity_10": 4.861455, "activity_20": 5.112857, "activity_30": 4.915238}, "trend_signal": 1, "fair_value": 2.233528, "relative_strength": 67.285463, "rate_of_change": 3.250629090618953, "market_dynamics": -0.834804, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.08, "close": 4.11, "volume": 697000}, "trend_line": 4.490473, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.740727, "activity_20": 4.999095, "activity_30": 4.897386}, "trend_signal": 1, "fair_value": 2.247757, "relative_strength": 28.329957, "rate_of_change": 2.365651256217935, "market_dynamics": -0.886237, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.36, "close": 4.0, "volume": 547000}, "trend_line": 4.535641, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.616727, "activity_20": 4.871714, "activity_30": 4.865743}, "trend_signal": 0, "fair_value": 2.259362, "relative_strength": 21.906528, "rate_of_change": 1.0058628567636487, "market_dynamics": -0.954534, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.68, "close": 3.87, "volume": 454000}, "trend_line": 4.584699, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.475636, "activity_20": 4.736905, "activity_30": 4.822798}, "trend_signal": 0, "fair_value": 2.266415, "relative_strength": 16.790908, "rate_of_change": 1.0816111768986918, "market_dynamics": -1.129033, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.75, "close": 4.02, "volume": 303000}, "trend_line": 4.645338, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.371636, "activity_20": 4.63081, "activity_30": 4.786366}, "trend_signal": 0, "fair_value": 2.276588, "relative_strength": 20.848926, "rate_of_change": 1.3226386290572207, "market_dynamics": -1.241055, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.02, "high": 4.28, "low": 3.95, "close": 4.24, "volume": 69000}, "trend_line": 4.686333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.319273, "activity_20": 4.557857, "activity_30": 4.760215}, "trend_signal": 0, "fair_value": 2.282834, "relative_strength": 24.813463, "rate_of_change": 0.8824976783174994, "market_dynamics": -1.253887, "expectation": {"probability": 32.5702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.95, "close": 4.2, "volume": 104000}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.260727, "activity_20": 4.490095, "activity_30": 4.728839}, "trend_signal": 0, "fair_value": 2.291282, "relative_strength": 19.399258, "rate_of_change": 0.8393342939991527, "market_dynamics": -1.251374, "expectation": {"probability": 31.8723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.81, "low": 3.99, "close": 4.66, "volume": 617000}, "trend_line": 4.785333, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.298909, "activity_20": 4.477238, "activity_30": 4.724602}, "trend_signal": 0, "fair_value": 2.305258, "relative_strength": 30.771502, "rate_of_change": 1.262594253890509, "market_dynamics": -1.077097, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.66, "high": 5.69, "low": 4.18, "close": 5.25, "volume": 723000}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.450364, "activity_20": 4.531429, "activity_30": 4.754581}, "trend_signal": 0, "fair_value": 2.323436, "relative_strength": 41.192515, "rate_of_change": 1.7832405811675063, "market_dynamics": -0.732845, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.03, "close": 5.32, "volume": 360000}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.948, "activity_10": 4.609273, "activity_20": 4.596333, "activity_30": 4.78357}, "trend_signal": 0, "fair_value": 2.341943, "relative_strength": 40.784532, "rate_of_change": 1.6698534307518842, "market_dynamics": -0.35364, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.16, "close": 5.2, "volume": 74000}, "trend_line": 5.032, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.74, "activity_20": 4.651333, "activity_30": 4.79957}, "trend_signal": 0, "fair_value": 2.357701, "relative_strength": 31.984562, "rate_of_change": 1.6155088852988706, "market_dynamics": -0.012206, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.99, "close": 5.03, "volume": 196000}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.138, "activity_10": 4.838727, "activity_20": 4.689381, "activity_30": 4.799441}, "trend_signal": 0, "fair_value": 2.374769, "relative_strength": 29.332271, "rate_of_change": 1.0466414944356037, "market_dynamics": 0.197619, "expectation": {"probability": 32.5607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.03, "high": 5.47, "low": 5.0, "close": 5.47, "volume": 193000}, "trend_line": 5.099, "activity_lines": {"activity_5": 5.264, "activity_10": 5.000727, "activity_20": 4.769333, "activity_30": 4.824301}, "trend_signal": 0, "fair_value": 2.394777, "relative_strength": 37.813016, "rate_of_change": 0.2818866997583243, "market_dynamics": 0.270045, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.45, "close": 5.45, "volume": 0}, "trend_line": 5.050667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.132364, "activity_20": 4.842095, "activity_30": 4.846946}, "trend_signal": 0, "fair_value": 2.414657, "relative_strength": 35.24821, "rate_of_change": -0.9478917434791215, "market_dynamics": 0.267958, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.0, "close": 5.0, "volume": 268000}, "trend_line": 4.998, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.153455, "activity_20": 4.867048, "activity_30": 4.843677}, "trend_signal": 0, "fair_value": 2.431653, "relative_strength": 20.857449, "rate_of_change": -1.042773162435765, "market_dynamics": 0.265391, "expectation": {"probability": 33.971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.3, "close": 4.68, "volume": 167000}, "trend_line": 4.949667, "activity_lines": {"activity_5": 5.048, "activity_10": 5.098545, "activity_20": 4.859905, "activity_30": 4.823161}, "trend_signal": 0, "fair_value": 2.446957, "relative_strength": 14.934769, "rate_of_change": -0.9670468187274991, "market_dynamics": 0.245881, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 5.13, "low": 4.6, "close": 4.62, "volume": 25000}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.024727, "activity_20": 4.845238, "activity_30": 4.801892}, "trend_signal": 0, "fair_value": 2.460976, "relative_strength": 12.836028, "rate_of_change": -1.2862885523409897, "market_dynamics": 0.125148, "expectation": {"probability": 32.5898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.2, "close": 4.29, "volume": 75000}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.883273, "activity_20": 4.800571, "activity_30": 4.763441}, "trend_signal": 0, "fair_value": 2.47348, "relative_strength": 3.964375, "rate_of_change": -1.8078796561604673, "market_dynamics": -0.078125, "expectation": {"probability": 33.0286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.29, "high": 4.5, "low": 3.98, "close": 4.06, "volume": 276000}, "trend_line": 4.729667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.706727, "activity_20": 4.737333, "activity_30": 4.715849}, "trend_signal": 0, "fair_value": 2.48451, "relative_strength": -1.688575, "rate_of_change": -1.417355560525556, "market_dynamics": -0.275605, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.38, "low": 3.1, "close": 3.33, "volume": 861000}, "trend_line": 4.652667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.419091, "activity_20": 4.608857, "activity_30": 4.625548}, "trend_signal": 0, "fair_value": 2.49086, "relative_strength": -20.689742, "rate_of_change": -1.6280215922178023, "market_dynamics": -0.558031, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 4.48, "low": 3.4, "close": 3.8, "volume": 1166000}, "trend_line": 4.611333, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.253091, "activity_20": 4.532952, "activity_30": 4.570538}, "trend_signal": 0, "fair_value": 2.500224, "relative_strength": -13.177815, "rate_of_change": -0.888393689038996, "market_dynamics": -0.734, "expectation": {"probability": 30.9655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 4.7, "low": 3.32, "close": 4.2, "volume": 541000}, "trend_line": 4.583667, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.185273, "activity_20": 4.501524, "activity_30": 4.544}, "trend_signal": 0, "fair_value": 2.512091, "relative_strength": -6.237855, "rate_of_change": -0.5999566719644833, "market_dynamics": -0.816924, "expectation": {"probability": 30.9309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.93, "close": 4.13, "volume": 1087000}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.119818, "activity_20": 4.463, "activity_30": 4.514731}, "trend_signal": 0, "fair_value": 2.52237, "relative_strength": -8.323664, "rate_of_change": -0.16726782290250433, "market_dynamics": -0.844802, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.55, "low": 4.06, "close": 4.55, "volume": 38000}, "trend_line": 4.580667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.155091, "activity_20": 4.463857, "activity_30": 4.513054}, "trend_signal": 0, "fair_value": 2.535041, "relative_strength": 0.318084, "rate_of_change": 0.10198863636364557, "market_dynamics": -0.76742, "expectation": {"probability": 33.767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.16, "close": 4.2, "volume": 62000}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.143091, "activity_20": 4.428143, "activity_30": 4.488495}, "trend_signal": 0, "fair_value": 2.547928, "relative_strength": -9.991625, "rate_of_change": -0.33475474204957884, "market_dynamics": -0.791489, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.19, "high": 4.62, "low": 4.0, "close": 4.34, "volume": 230000}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.171091, "activity_20": 4.404905, "activity_30": 4.473957}, "trend_signal": 0, "fair_value": 2.561352, "relative_strength": -6.105484, "rate_of_change": 0.02922021241385779, "market_dynamics": -0.738583, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.18, "high": 4.63, "low": 4.18, "close": 4.38, "volume": 56000}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.212545, "activity_20": 4.385, "activity_30": 4.461914}, "trend_signal": 0, "fair_value": 2.575033, "relative_strength": -4.720789, "rate_of_change": -0.3941605551707579, "market_dynamics": -0.720238, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 3.97, "volume": 3550000}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.183818, "activity_20": 4.32519, "activity_30": 4.424581}, "trend_signal": 0, "fair_value": 2.584035, "relative_strength": -12.453153, "rate_of_change": -0.7474717318282434, "market_dynamics": -0.627477, "expectation": {"probability": 32.261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c82e257-ee88-4df8-9339-398d8b8aa8c8/", "share_image": "https://sharemaestro.com/terminal/8c82e257-ee88-4df8-9339-398d8b8aa8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}