{"ticker": {"uuid": "8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3", "symbol": "6488", "name": "Yoshitake Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6488 rose 15.01%, moving from 913.00 to 1,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.07 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 52.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "15.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.07"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1049.0, "high": 1054.0, "low": 999.0, "close": 1050.0, "volume": 32200}, "trend_line": 964.687439, "activity_lines": {"activity_5": 1033.8, "activity_10": 1010.690909, "activity_20": 982.219048, "activity_30": 971.325588}, "trend_signal": 1, "fair_value": 789.556248, "relative_strength": -7.069927, "rate_of_change": 0.3156050931354466, "market_dynamics": 1.410213, "expectation": {"probability": 52.8825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 791.124923, "high": 799.22521, "low": 775.824464, "close": 783.924683, "volume": 17400}, "trend_line": 680.614347, "activity_lines": {"activity_5": 783.804688, "activity_10": 774.957151, "activity_20": 748.472162, "activity_30": 719.643618}, "trend_signal": 1, "fair_value": 515.078539, "relative_strength": 11.17875, "rate_of_change": 1.059119565198249, "market_dynamics": 0.493762, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.024654, "high": 810.025528, "low": 782.124626, "close": 806.425415, "volume": 19500}, "trend_line": 688.266368, "activity_lines": {"activity_5": 792.264958, "activity_10": 781.306441, "activity_20": 756.782423, "activity_30": 727.760461}, "trend_signal": 1, "fair_value": 517.77446, "relative_strength": 10.837866, "rate_of_change": 1.1242814721330148, "market_dynamics": 0.397079, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.225468, "high": 829.826096, "low": 804.625354, "close": 815.42572, "volume": 24800}, "trend_line": 696.016292, "activity_lines": {"activity_5": 801.205249, "activity_10": 788.359393, "activity_20": 765.135546, "activity_30": 735.96429}, "trend_signal": 1, "fair_value": 520.58796, "relative_strength": 15.564493, "rate_of_change": 1.126006494043882, "market_dynamics": 0.31432, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.125805, "high": 833.426288, "low": 786.624801, "close": 809.125488, "volume": 18200}, "trend_line": 703.440723, "activity_lines": {"activity_5": 805.225374, "activity_10": 794.23412, "activity_20": 772.061477, "activity_30": 743.261658}, "trend_signal": 1, "fair_value": 523.306397, "relative_strength": 16.198928, "rate_of_change": 1.0667036225065873, "market_dynamics": 0.223055, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 809.125521, "high": 828.026118, "low": 743.423446, "close": 771.32428, "volume": 42700}, "trend_line": 708.969926, "activity_lines": {"activity_5": 795.745068, "activity_10": 792.352236, "activity_20": 774.590125, "activity_30": 747.641242}, "trend_signal": 1, "fair_value": 525.811159, "relative_strength": 13.420588, "rate_of_change": 0.7860225914159847, "market_dynamics": 0.067162, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 794.725048, "high": 805.525351, "low": 783.924671, "close": 792.924927, "volume": 7800}, "trend_line": 715.479, "activity_lines": {"activity_5": 794.305005, "activity_10": 793.595901, "activity_20": 778.631675, "activity_30": 753.057694}, "trend_signal": 1, "fair_value": 528.34243, "relative_strength": 11.425403, "rate_of_change": 0.9181029774738364, "market_dynamics": -0.202637, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 791.124976, "high": 809.125496, "low": 790.224948, "close": 799.225159, "volume": 6400}, "trend_line": 721.822746, "activity_lines": {"activity_5": 794.365003, "activity_10": 795.265041, "activity_20": 782.643228, "activity_30": 758.460672}, "trend_signal": 1, "fair_value": 530.862013, "relative_strength": 15.597334, "rate_of_change": 0.8866432138469487, "market_dynamics": -0.480295, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.625051, "high": 795.625051, "low": 747.023515, "close": 791.124878, "volume": 12400}, "trend_line": 727.492922, "activity_lines": {"activity_5": 792.204924, "activity_10": 794.905023, "activity_20": 785.201875, "activity_30": 762.931777}, "trend_signal": 1, "fair_value": 533.340086, "relative_strength": 14.93555, "rate_of_change": 0.785535788588182, "market_dynamics": -0.674583, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.024946, "high": 814.525696, "low": 756.923832, "close": 776.724426, "volume": 22600}, "trend_line": 732.923092, "activity_lines": {"activity_5": 786.86475, "activity_10": 791.599458, "activity_20": 785.801889, "activity_30": 766.108003}, "trend_signal": 1, "fair_value": 535.775318, "relative_strength": 9.081952, "rate_of_change": 0.7464223823747353, "market_dynamics": -0.705907, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 776.724495, "high": 788.424866, "low": 772.224304, "close": 772.224304, "volume": 7500}, "trend_line": 737.93325, "activity_lines": {"activity_5": 782.184607, "activity_10": 787.819338, "activity_20": 785.527593, "activity_30": 768.643565}, "trend_signal": 1, "fair_value": 538.129629, "relative_strength": 6.019268, "rate_of_change": 0.6835857751907273, "market_dynamics": -0.814267, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 772.224348, "high": 772.224348, "low": 711.922396, "close": 737.12323, "volume": 20900}, "trend_line": 741.833372, "activity_lines": {"activity_5": 765.744104, "activity_10": 777.869939, "activity_20": 781.533182, "activity_30": 768.591306}, "trend_signal": 1, "fair_value": 540.266746, "relative_strength": -2.042226, "rate_of_change": 0.5285196188137626, "market_dynamics": -0.905914, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 745.223493, "high": 754.223709, "low": 735.323181, "close": 750.623596, "volume": 7800}, "trend_line": 745.67349, "activity_lines": {"activity_5": 757.523836, "activity_10": 771.226086, "activity_20": 778.798805, "activity_30": 769.158417}, "trend_signal": 1, "fair_value": 542.558097, "relative_strength": -0.58968, "rate_of_change": 0.5176523657390761, "market_dynamics": -1.049533, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.024119, "high": 765.024119, "low": 729.022984, "close": 751.523682, "volume": 21600}, "trend_line": 749.333606, "activity_lines": {"activity_5": 752.843701, "activity_10": 765.760465, "activity_20": 776.17158, "activity_30": 769.535849}, "trend_signal": 1, "fair_value": 544.857822, "relative_strength": -0.055443, "rate_of_change": 0.4908470059730856, "market_dynamics": -1.18469, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.023865, "high": 758.72395, "low": 729.023012, "close": 748.823608, "volume": 13800}, "trend_line": 752.903719, "activity_lines": {"activity_5": 749.903621, "activity_10": 760.965776, "activity_20": 773.582929, "activity_30": 769.502945}, "trend_signal": 0, "fair_value": 547.056923, "relative_strength": 2.809947, "rate_of_change": 0.47643839424972917, "market_dynamics": -1.204678, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.323792, "high": 754.22382, "low": 732.623065, "close": 741.623413, "volume": 16700}, "trend_line": 755.72381, "activity_lines": {"activity_5": 746.423531, "activity_10": 755.958358, "activity_20": 770.364262, "activity_30": 768.775184}, "trend_signal": 0, "fair_value": 549.189038, "relative_strength": -0.371855, "rate_of_change": 0.3745619697224439, "market_dynamics": -1.236184, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.423425, "high": 752.423698, "low": 720.022678, "close": 734.423157, "volume": 20000}, "trend_line": 758.183887, "activity_lines": {"activity_5": 742.583415, "activity_10": 750.181819, "activity_20": 766.391282, "activity_30": 767.400948}, "trend_signal": 0, "fair_value": 551.308846, "relative_strength": -2.027789, "rate_of_change": 0.3255259351958316, "market_dynamics": -1.193064, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 735.323181, "high": 756.023865, "low": 728.122995, "close": 756.023865, "volume": 10400}, "trend_line": 761.513993, "activity_lines": {"activity_5": 746.123539, "activity_10": 749.39635, "activity_20": 764.565515, "activity_30": 767.261592}, "trend_signal": 0, "fair_value": 553.554102, "relative_strength": -0.116422, "rate_of_change": 0.43922141542425064, "market_dynamics": -1.233882, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.723284, "high": 774.024373, "low": 740.723284, "close": 769.524231, "volume": 7800}, "trend_line": 764.9041, "activity_lines": {"activity_5": 753.803768, "activity_10": 751.850971, "activity_20": 764.085499, "activity_30": 767.778381}, "trend_signal": 0, "fair_value": 555.885898, "relative_strength": 1.7861, "rate_of_change": 0.4451798694656348, "market_dynamics": -1.169494, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.924145, "high": 770.424316, "low": 757.82389, "close": 770.424316, "volume": 8200}, "trend_line": 767.814193, "activity_lines": {"activity_5": 760.583988, "activity_10": 754.861983, "activity_20": 763.708349, "activity_30": 768.134524}, "trend_signal": 0, "fair_value": 558.267727, "relative_strength": -4.384789, "rate_of_change": 0.38045200699016707, "market_dynamics": -0.982648, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 778.524536, "high": 778.524572, "low": 747.023561, "close": 770.424316, "volume": 11000}, "trend_line": 770.394275, "activity_lines": {"activity_5": 765.924162, "activity_10": 757.987542, "activity_20": 763.451203, "activity_30": 768.302919}, "trend_signal": 0, "fair_value": 560.605293, "relative_strength": -5.408168, "rate_of_change": 0.3360294747768419, "market_dynamics": -0.836356, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.924716, "high": 810.025513, "low": 780.324602, "close": 810.025513, "volume": 25300}, "trend_line": 773.004358, "activity_lines": {"activity_5": 782.544674, "activity_10": 768.346046, "activity_20": 767.029886, "activity_30": 770.859774}, "trend_signal": 0, "fair_value": 563.194109, "relative_strength": -0.128111, "rate_of_change": 0.338798338032825, "market_dynamics": -0.334948, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.025582, "high": 810.025582, "low": 792.024936, "close": 798.325134, "volume": 20900}, "trend_line": 774.444403, "activity_lines": {"activity_5": 790.224902, "activity_10": 775.251712, "activity_20": 769.369958, "activity_30": 772.493372}, "trend_signal": 0, "fair_value": 565.707923, "relative_strength": -2.793242, "rate_of_change": 0.186291963958105, "market_dynamics": 0.067293, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.325439, "high": 810.025525, "low": 804.625354, "close": 810.025513, "volume": 22000}, "trend_line": 774.324398, "activity_lines": {"activity_5": 798.985173, "activity_10": 783.417419, "activity_20": 772.862925, "activity_30": 774.788927}, "trend_signal": 0, "fair_value": 568.286325, "relative_strength": -3.455969, "rate_of_change": -0.015495624932548182, "market_dynamics": 0.428599, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.025538, "high": 819.025838, "low": 805.525416, "close": 813.625671, "volume": 15100}, "trend_line": 776.094454, "activity_lines": {"activity_5": 806.24541, "activity_10": 791.174031, "activity_20": 776.724479, "activity_30": 777.324493}, "trend_signal": 1, "fair_value": 570.919048, "relative_strength": -7.046228, "rate_of_change": 0.22859359779595473, "market_dynamics": 0.755521, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 805.525412, "high": 814.525696, "low": 805.525412, "close": 810.025513, "volume": 11900}, "trend_line": 778.854539, "activity_lines": {"activity_5": 809.425505, "activity_10": 797.097849, "activity_20": 780.221732, "activity_30": 779.513594}, "trend_signal": 1, "fair_value": 572.937664, "relative_strength": -8.864999, "rate_of_change": 0.355637768801786, "market_dynamics": 0.734588, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.025517, "high": 813.625618, "low": 794.725009, "close": 801.025208, "volume": 12800}, "trend_line": 780.444586, "activity_lines": {"activity_5": 806.965418, "activity_10": 800.141574, "activity_20": 782.677521, "activity_30": 780.94396}, "trend_signal": 1, "fair_value": 575.153744, "relative_strength": -11.642242, "rate_of_change": 0.204151984790566, "market_dynamics": 0.700393, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 801.925326, "high": 812.725586, "low": 800.125269, "close": 807.325439, "volume": 11200}, "trend_line": 781.734627, "activity_lines": {"activity_5": 807.205428, "activity_10": 803.119849, "activity_20": 785.694759, "activity_30": 782.678208}, "trend_signal": 1, "fair_value": 577.373758, "relative_strength": -10.360562, "rate_of_change": 0.16529565623767264, "market_dynamics": 0.574946, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.325443, "high": 809.1255, "low": 801.925228, "close": 805.52533, "volume": 10500}, "trend_line": 782.814659, "activity_lines": {"activity_5": 806.245382, "activity_10": 804.838075, "activity_20": 788.501986, "activity_30": 784.213092}, "trend_signal": 1, "fair_value": 579.566612, "relative_strength": -8.210971, "rate_of_change": 0.13815839323181983, "market_dynamics": 0.490215, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.725598, "high": 830.726122, "low": 803.725273, "close": 813.625671, "volume": 45700}, "trend_line": 783.414679, "activity_lines": {"activity_5": 808.285461, "activity_10": 807.374525, "activity_20": 792.0121, "activity_30": 786.2009}, "trend_signal": 1, "fair_value": 581.847842, "relative_strength": -12.058473, "rate_of_change": 0.07664905007865626, "market_dynamics": 0.595697, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.126038, "high": 857.868039, "low": 814.525641, "close": 829.11792, "volume": 19100}, "trend_line": 784.92112, "activity_lines": {"activity_5": 815.489624, "activity_10": 811.942269, "activity_20": 796.821946, "activity_30": 789.149496}, "trend_signal": 1, "fair_value": 584.184221, "relative_strength": -9.107645, "rate_of_change": 0.19229164839276586, "market_dynamics": 0.749133, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.682444, "high": 834.682444, "low": 813.351662, "close": 821.698486, "volume": 17400}, "trend_line": 786.180247, "activity_lines": {"activity_5": 818.947815, "activity_10": 814.093868, "activity_20": 800.654258, "activity_30": 791.522229}, "trend_signal": 1, "fair_value": 586.552678, "relative_strength": -6.641118, "rate_of_change": 0.16041446304821497, "market_dynamics": 0.834016, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.625889, "high": 832.827628, "low": 819.843666, "close": 828.190491, "volume": 7000}, "trend_line": 786.90575, "activity_lines": {"activity_5": 823.191789, "activity_10": 817.213595, "activity_20": 804.702116, "activity_30": 794.232567}, "trend_signal": 1, "fair_value": 588.994606, "relative_strength": -7.099784, "rate_of_change": 0.09228201837536161, "market_dynamics": 0.882028, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 829.11785, "high": 829.11785, "low": 791.093506, "close": 791.093506, "volume": 11400}, "trend_line": 786.094676, "activity_lines": {"activity_5": 813.679098, "activity_10": 813.04541, "activity_20": 804.847562, "activity_30": 794.502745}, "trend_signal": 1, "fair_value": 591.198733, "relative_strength": -5.353776, "rate_of_change": -0.10307130174102329, "market_dynamics": 0.447604, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.440316, "high": 809.641964, "low": 799.440316, "close": 808.714539, "volume": 7300}, "trend_line": 786.080977, "activity_lines": {"activity_5": 811.002206, "activity_10": 812.425268, "activity_20": 806.482774, "activity_30": 795.962091}, "trend_signal": 1, "fair_value": 593.489269, "relative_strength": -5.398824, "rate_of_change": -0.0017426654089294244, "market_dynamics": 0.04185, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 809.641968, "high": 827.263, "low": 809.641968, "close": 827.263, "volume": 5300}, "trend_line": 787.945601, "activity_lines": {"activity_5": 814.835543, "activity_10": 815.266866, "activity_20": 809.599311, "activity_30": 798.618996}, "trend_signal": 1, "fair_value": 595.935869, "relative_strength": -3.961104, "rate_of_change": 0.23720507868237717, "market_dynamics": -0.250648, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.263, "high": 830.9727, "low": 824.480726, "close": 827.263, "volume": 7000}, "trend_line": 789.090204, "activity_lines": {"activity_5": 818.792541, "activity_10": 817.795055, "activity_20": 812.30804, "activity_30": 801.155602}, "trend_signal": 1, "fair_value": 598.350615, "relative_strength": -3.927518, "rate_of_change": 0.1452642160254869, "market_dynamics": -0.456297, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.263, "high": 922.787781, "low": 783.674075, "close": 797.585449, "volume": 185200}, "trend_line": 789.035547, "activity_lines": {"activity_5": 812.486055, "activity_10": 814.450275, "activity_20": 811.748242, "activity_30": 801.703683}, "trend_signal": 1, "fair_value": 600.532646, "relative_strength": -8.647718, "rate_of_change": -0.006926584530254815, "market_dynamics": -0.400928, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.900168, "high": 831.900168, "low": 739.157658, "close": 740.085083, "volume": 61300}, "trend_line": 787.33422, "activity_lines": {"activity_5": 789.053117, "activity_10": 800.827974, "activity_20": 805.514305, "activity_30": 798.545588}, "trend_signal": 1, "fair_value": 602.409796, "relative_strength": -14.762223, "rate_of_change": -0.21562108405237568, "market_dynamics": -0.541324, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.157689, "high": 741.939933, "low": 726.173709, "close": 735.447998, "volume": 30600}, "trend_line": 785.958339, "activity_lines": {"activity_5": 767.475045, "activity_10": 787.552389, "activity_20": 798.978929, "activity_30": 795.19809}, "trend_signal": 0, "fair_value": 604.204128, "relative_strength": -14.823818, "rate_of_change": -0.17475183537684108, "market_dynamics": -0.755135, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.012508, "high": 741.939933, "low": 720.609135, "close": 721.53656, "volume": 31100}, "trend_line": 784.268748, "activity_lines": {"activity_5": 746.144263, "activity_10": 773.168864, "activity_20": 791.285207, "activity_30": 791.041846}, "trend_signal": 0, "fair_value": 605.930521, "relative_strength": -16.712383, "rate_of_change": -0.2149720813637253, "market_dynamics": -0.993348, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.609179, "high": 727.101196, "low": 715.044617, "close": 727.101196, "volume": 20100}, "trend_line": 783.93468, "activity_lines": {"activity_5": 733.716789, "activity_10": 761.753116, "activity_20": 784.354249, "activity_30": 787.353617}, "trend_signal": 0, "fair_value": 607.671349, "relative_strength": -16.242161, "rate_of_change": -0.04259611272945968, "market_dynamics": -1.201363, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.391418, "high": 730.810848, "low": 723.391418, "close": 723.391418, "volume": 7500}, "trend_line": 783.026941, "activity_lines": {"activity_5": 726.730176, "activity_10": 751.382813, "activity_20": 777.464857, "activity_30": 783.4476}, "trend_signal": 0, "fair_value": 609.441488, "relative_strength": -16.025484, "rate_of_change": -0.1157926831352827, "market_dynamics": -1.246261, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.391418, "high": 726.173742, "low": 714.117226, "close": 720.609192, "volume": 30000}, "trend_line": 781.996458, "activity_lines": {"activity_5": 723.762423, "activity_10": 742.412089, "activity_20": 770.667318, "activity_30": 779.420649}, "trend_signal": 0, "fair_value": 611.1407, "relative_strength": -18.162552, "rate_of_change": -0.13160249616494407, "market_dynamics": -1.229212, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.464006, "high": 730.810852, "low": 720.609157, "close": 730.810852, "volume": 29600}, "trend_line": 781.396033, "activity_lines": {"activity_5": 725.493616, "activity_10": 736.577745, "activity_20": 765.267158, "activity_30": 776.118351}, "trend_signal": 0, "fair_value": 612.942471, "relative_strength": -19.320379, "rate_of_change": -0.07678103831001916, "market_dynamics": -1.215787, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 734.520552, "high": 760.4884, "low": 725.246302, "close": 746.577026, "volume": 50600}, "trend_line": 781.561153, "activity_lines": {"activity_5": 732.789343, "activity_10": 735.026409, "activity_20": 761.762895, "activity_30": 773.871964}, "trend_signal": 0, "fair_value": 614.781598, "relative_strength": -17.636382, "rate_of_change": 0.02113141006949567, "market_dynamics": -1.090014, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 735.448021, "high": 736.375446, "low": 717.826909, "close": 718.754333, "volume": 51800}, "trend_line": 781.038859, "activity_lines": {"activity_5": 729.141475, "activity_10": 729.883419, "activity_20": 755.910986, "activity_30": 769.819911}, "trend_signal": 0, "fair_value": 616.490156, "relative_strength": -18.074399, "rate_of_change": -0.06682701641390153, "market_dynamics": -1.032623, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.754325, "high": 732.665746, "low": 714.117196, "close": 727.101196, "volume": 14100}, "trend_line": 780.07477, "activity_lines": {"activity_5": 728.832352, "activity_10": 728.230926, "activity_20": 751.245784, "activity_30": 766.340062}, "trend_signal": 0, "fair_value": 618.284076, "relative_strength": -11.625669, "rate_of_change": -0.12343675207587311, "market_dynamics": -0.96287, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.173684, "high": 727.101158, "low": 651.97971, "close": 659.399109, "volume": 53900}, "trend_line": 776.403933, "activity_lines": {"activity_5": 705.708549, "activity_10": 715.550494, "activity_20": 740.514783, "activity_30": 758.554535}, "trend_signal": 0, "fair_value": 619.596225, "relative_strength": -15.556902, "rate_of_change": -0.470575019366399, "market_dynamics": -0.969248, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.471703, "high": 658.471703, "low": 557.382385, "close": 570.366333, "volume": 60700}, "trend_line": 769.735333, "activity_lines": {"activity_5": 656.987825, "activity_10": 688.149302, "activity_20": 722.00031, "activity_30": 745.261787}, "trend_signal": 0, "fair_value": 620.332341, "relative_strength": -24.621272, "rate_of_change": -0.858908580515921, "market_dynamics": -1.076963, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 587.059985, "high": 617.665035, "low": 582.42286, "close": 616.73761, "volume": 40200}, "trend_line": 764.612443, "activity_lines": {"activity_5": 634.420496, "activity_10": 672.180736, "activity_20": 709.060527, "activity_30": 735.390966}, "trend_signal": 0, "fair_value": 621.418802, "relative_strength": -24.43415, "rate_of_change": -0.6655391509746357, "market_dynamics": -1.100993, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.374722, "high": 652.90716, "low": 613.955322, "close": 620.447266, "volume": 40400}, "trend_line": 758.293168, "activity_lines": {"activity_5": 621.745679, "activity_10": 658.792089, "activity_20": 697.485379, "activity_30": 726.089987}, "trend_signal": 0, "fair_value": 622.529042, "relative_strength": -23.964462, "rate_of_change": -0.8264677167959648, "market_dynamics": -1.119692, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.156952, "high": 634.358661, "low": 614.882751, "close": 624.156982, "volume": 23300}, "trend_line": 752.487563, "activity_lines": {"activity_5": 616.861239, "activity_10": 648.017098, "activity_20": 687.221877, "activity_30": 717.436039}, "trend_signal": 0, "fair_value": 623.641826, "relative_strength": -23.530532, "rate_of_change": -0.7656148367144479, "market_dynamics": -1.084426, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.721528, "high": 632.503776, "low": 614.882703, "close": 617.664978, "volume": 24400}, "trend_line": 746.075545, "activity_lines": {"activity_5": 616.675745, "activity_10": 637.866004, "activity_20": 677.311676, "activity_30": 708.737808}, "trend_signal": 0, "fair_value": 624.718304, "relative_strength": -19.113445, "rate_of_change": -0.8521094985858244, "market_dynamics": -1.046729, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 617.665011, "high": 617.665011, "low": 568.511483, "close": 578.713135, "volume": 77600}, "trend_line": 738.245127, "activity_lines": {"activity_5": 606.288578, "activity_10": 622.504471, "activity_20": 664.517627, "activity_30": 697.940233}, "trend_signal": 0, "fair_value": 625.555709, "relative_strength": -24.035733, "rate_of_change": -1.049547603118396, "market_dynamics": -0.924992, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.785737, "high": 581.495437, "low": 562.946925, "close": 568.511475, "volume": 52900}, "trend_line": 730.194659, "activity_lines": {"activity_5": 591.944405, "activity_10": 608.053504, "activity_20": 651.847235, "activity_30": 686.989675}, "trend_signal": 0, "fair_value": 626.333028, "relative_strength": -26.953267, "rate_of_change": -1.0904871167541108, "market_dynamics": -0.886068, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.293749, "high": 577.785737, "low": 566.65659, "close": 574.075989, "volume": 30900}, "trend_line": 722.629685, "activity_lines": {"activity_5": 582.670146, "activity_10": 597.851821, "activity_20": 640.938947, "activity_30": 676.917503}, "trend_signal": 0, "fair_value": 627.151326, "relative_strength": -29.415078, "rate_of_change": -1.0360215466873206, "market_dynamics": -0.886176, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.58405, "high": 580.568033, "low": 566.656625, "close": 576.858276, "volume": 22000}, "trend_line": 714.947447, "activity_lines": {"activity_5": 577.414734, "activity_10": 590.786525, "activity_20": 631.501292, "activity_30": 667.512896}, "trend_signal": 0, "fair_value": 627.966222, "relative_strength": -26.189165, "rate_of_change": -1.063094716348386, "market_dynamics": -0.903995, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.713148, "high": 610.245605, "low": 578.713148, "close": 610.245605, "volume": 20300}, "trend_line": 708.438122, "activity_lines": {"activity_5": 586.441679, "activity_10": 592.523341, "activity_20": 626.294464, "activity_30": 660.757938}, "trend_signal": 0, "fair_value": 629.011068, "relative_strength": -23.163036, "rate_of_change": -0.9104620244905902, "market_dynamics": -0.939648, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.664983, "high": 617.664983, "low": 593.551954, "close": 600.043945, "volume": 20000}, "trend_line": 701.318732, "activity_lines": {"activity_5": 592.562695, "activity_10": 593.29901, "activity_20": 620.734332, "activity_30": 653.764765}, "trend_signal": 0, "fair_value": 630.022373, "relative_strength": -22.481654, "rate_of_change": -1.0049416849422548, "market_dynamics": -0.904262, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.535929, "high": 606.535929, "low": 592.624581, "close": 594.479431, "volume": 12800}, "trend_line": 693.497449, "activity_lines": {"activity_5": 595.406819, "activity_10": 592.523356, "activity_20": 615.289028, "activity_30": 646.871907}, "trend_signal": 0, "fair_value": 630.976771, "relative_strength": -20.277211, "rate_of_change": -1.1152251669787132, "market_dynamics": -0.735618, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.261653, "high": 609.318191, "low": 596.334229, "close": 599.116516, "volume": 11800}, "trend_line": 686.07805, "activity_lines": {"activity_5": 598.065442, "activity_10": 592.995503, "activity_20": 610.890385, "activity_30": 640.782815}, "trend_signal": 0, "fair_value": 631.929039, "relative_strength": -19.274226, "rate_of_change": -1.0698523852825303, "market_dynamics": -0.498494, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.681053, "high": 610.245605, "low": 594.479396, "close": 610.245605, "volume": 7700}, "trend_line": 678.81322, "activity_lines": {"activity_5": 602.764392, "activity_10": 595.878953, "activity_20": 608.161106, "activity_30": 635.890399}, "trend_signal": 0, "fair_value": 632.963266, "relative_strength": -20.135552, "rate_of_change": -1.0588926434827584, "market_dynamics": -0.211992, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.390726, "high": 614.882751, "low": 603.753601, "close": 614.882751, "volume": 10300}, "trend_line": 672.939528, "activity_lines": {"activity_5": 606.783235, "activity_10": 599.858454, "activity_20": 606.41225, "activity_30": 631.765853}, "trend_signal": 0, "fair_value": 634.048455, "relative_strength": -17.246503, "rate_of_change": -0.8652883925861086, "market_dynamics": 0.088246, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.39076, "high": 620.447288, "low": 600.971313, "close": 600.971313, "volume": 9800}, "trend_line": 666.014754, "activity_lines": {"activity_5": 605.85579, "activity_10": 601.359188, "activity_20": 603.841954, "activity_30": 627.122742}, "trend_signal": 0, "fair_value": 635.055087, "relative_strength": -17.815622, "rate_of_change": -1.0290336221711673, "market_dynamics": 0.262724, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.463318, "high": 618.592451, "low": 603.753618, "close": 611.173035, "volume": 10000}, "trend_line": 658.811755, "activity_lines": {"activity_5": 608.267094, "activity_10": 604.310087, "activity_20": 602.861534, "activity_30": 623.584567}, "trend_signal": 0, "fair_value": 636.105877, "relative_strength": -15.704396, "rate_of_change": -1.0815074225818262, "market_dynamics": 0.419565, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.463339, "high": 621.374678, "low": 604.681064, "close": 617.664978, "volume": 10900}, "trend_line": 651.825155, "activity_lines": {"activity_5": 611.729472, "activity_10": 607.665675, "activity_20": 603.144175, "activity_30": 620.929936}, "trend_signal": 0, "fair_value": 637.161118, "relative_strength": -16.106416, "rate_of_change": -1.0604850242843578, "market_dynamics": 0.474453, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.664978, "high": 621.374674, "low": 600.043902, "close": 605.608459, "volume": 37300}, "trend_line": 645.425922, "activity_lines": {"activity_5": 609.936446, "activity_10": 608.036641, "activity_20": 602.759955, "activity_30": 617.948214}, "trend_signal": 0, "fair_value": 638.16031, "relative_strength": -17.935237, "rate_of_change": -0.9817407246272938, "market_dynamics": 0.53493, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.463288, "high": 607.463288, "low": 590.769692, "close": 599.116516, "volume": 24200}, "trend_line": 640.726969, "activity_lines": {"activity_5": 606.288582, "activity_10": 606.704523, "activity_20": 602.335991, "activity_30": 614.96051}, "trend_signal": 0, "fair_value": 639.123197, "relative_strength": -16.631545, "rate_of_change": -0.7280390885818745, "market_dynamics": 0.652979, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.334247, "high": 597.261649, "low": 584.277692, "close": 595.406799, "volume": 31200}, "trend_line": 636.058929, "activity_lines": {"activity_5": 602.455228, "activity_10": 604.900258, "activity_20": 601.84578, "activity_30": 612.036628}, "trend_signal": 0, "fair_value": 640.062303, "relative_strength": -19.746868, "rate_of_change": -0.7285536938277399, "market_dynamics": 0.763825, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.898781, "high": 622.30213, "low": 601.898781, "close": 610.245605, "volume": 10500}, "trend_line": 632.349231, "activity_lines": {"activity_5": 603.939111, "activity_10": 605.87827, "activity_20": 602.649549, "activity_30": 610.371252}, "trend_signal": 0, "fair_value": 640.969108, "relative_strength": -16.27138, "rate_of_change": -0.5832318093281578, "market_dynamics": 0.802962, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.794147, "high": 628.794147, "low": 613.0279, "close": 619.519897, "volume": 19100}, "trend_line": 628.763188, "activity_lines": {"activity_5": 608.576253, "activity_10": 608.255859, "activity_20": 604.367498, "activity_30": 609.543553}, "trend_signal": 0, "fair_value": 641.956601, "relative_strength": -12.935803, "rate_of_change": -0.5670984994049938, "market_dynamics": 0.893805, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.011815, "high": 626.01186, "low": 610.245627, "close": 614.882751, "volume": 13400}, "trend_line": 625.146232, "activity_lines": {"activity_5": 611.544018, "activity_10": 609.41936, "activity_20": 605.64823, "activity_30": 608.648041}, "trend_signal": 0, "fair_value": 642.978079, "relative_strength": -11.417269, "rate_of_change": -0.5752493258240746, "market_dynamics": 0.86952, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.882695, "high": 621.374756, "low": 613.027866, "close": 620.447266, "volume": 6800}, "trend_line": 621.807501, "activity_lines": {"activity_5": 615.748336, "activity_10": 611.510279, "activity_20": 607.503079, "activity_30": 608.344882}, "trend_signal": 0, "fair_value": 644.024609, "relative_strength": -13.271841, "rate_of_change": -0.5340720025326894, "market_dynamics": 0.897907, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.374691, "high": 630.648904, "low": 613.027866, "close": 622.302124, "volume": 15400}, "trend_line": 618.190543, "activity_lines": {"activity_5": 619.148889, "activity_10": 613.837272, "activity_20": 609.521332, "activity_30": 608.376793}, "trend_signal": 0, "fair_value": 645.040555, "relative_strength": -11.61961, "rate_of_change": -0.5816845236159276, "market_dynamics": 1.114261, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.30208, "high": 628.794124, "low": 621.374655, "close": 627.866699, "volume": 19200}, "trend_line": 614.233533, "activity_lines": {"activity_5": 622.611279, "activity_10": 616.788173, "activity_20": 611.861978, "activity_30": 609.001061}, "trend_signal": 0, "fair_value": 646.086863, "relative_strength": -8.453041, "rate_of_change": -0.6400955247223964, "market_dynamics": 1.334095, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.995793, "high": 646.415135, "low": 635.286045, "close": 638.068359, "volume": 13800}, "trend_line": 611.544, "activity_lines": {"activity_5": 628.299483, "activity_10": 621.290401, "activity_20": 614.891566, "activity_30": 610.538792}, "trend_signal": 0, "fair_value": 647.193256, "relative_strength": -7.33886, "rate_of_change": -0.4378681487583296, "market_dynamics": 1.65422, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.286101, "high": 652.907123, "low": 627.866651, "close": 637.14093, "volume": 31800}, "trend_line": 608.545325, "activity_lines": {"activity_5": 632.44198, "activity_10": 625.253034, "activity_20": 617.528103, "activity_30": 612.190207}, "trend_signal": 1, "fair_value": 648.346796, "relative_strength": -6.144877, "rate_of_change": -0.49034493020942643, "market_dynamics": 1.942868, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.99581, "high": 655.689415, "low": 638.99581, "close": 645.487732, "volume": 9800}, "trend_line": 608.081612, "activity_lines": {"activity_5": 637.882865, "activity_10": 630.15995, "activity_20": 620.672512, "activity_30": 614.573588}, "trend_signal": 1, "fair_value": 649.479513, "relative_strength": -0.470956, "rate_of_change": -0.07620024030257695, "market_dynamics": 2.051003, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.197497, "high": 649.197497, "low": 637.140934, "close": 639.923218, "volume": 14800}, "trend_line": 610.400175, "activity_lines": {"activity_5": 639.799548, "activity_10": 633.212023, "activity_20": 623.119149, "activity_30": 616.627885}, "trend_signal": 1, "fair_value": 650.672125, "relative_strength": -0.282354, "rate_of_change": 0.3812914178368611, "market_dynamics": 1.992758, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.850603, "high": 650.124852, "low": 639.923178, "close": 644.560303, "volume": 12400}, "trend_line": 611.327598, "activity_lines": {"activity_5": 642.087187, "activity_10": 636.297813, "activity_20": 625.817511, "activity_30": 618.831765}, "trend_signal": 1, "fair_value": 651.782969, "relative_strength": 0.36932, "rate_of_change": 0.15193688304561448, "market_dynamics": 1.92087, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.705487, "high": 672.383035, "low": 642.705487, "close": 667.745911, "volume": 18100}, "trend_line": 612.904219, "activity_lines": {"activity_5": 650.990454, "activity_10": 642.975264, "activity_20": 630.485546, "activity_30": 622.471656}, "trend_signal": 1, "fair_value": 653.063675, "relative_strength": 2.505222, "rate_of_change": 0.2579011654566339, "market_dynamics": 1.929143, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 668.673367, "high": 688.130441, "low": 655.68943, "close": 677.528992, "volume": 22000}, "trend_line": 614.683286, "activity_lines": {"activity_5": 661.176245, "activity_10": 650.554621, "activity_20": 635.758497, "activity_30": 626.640996}, "trend_signal": 1, "fair_value": 654.314162, "relative_strength": 5.836018, "rate_of_change": 0.29026835594354766, "market_dynamics": 2.009732, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 673.673898, "high": 673.673898, "low": 624.521729, "close": 624.521729, "volume": 33100}, "trend_line": 614.911845, "activity_lines": {"activity_5": 651.000411, "activity_10": 647.357271, "activity_20": 635.662739, "activity_30": 627.275734}, "trend_signal": 1, "fair_value": 655.263726, "relative_strength": 7.510775, "rate_of_change": 0.03718321373065908, "market_dynamics": 1.863937, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.992764, "high": 629.3406, "low": 578.260879, "close": 620.666687, "volume": 21000}, "trend_line": 616.310297, "activity_lines": {"activity_5": 640.937297, "activity_10": 643.384923, "activity_20": 635.153935, "activity_30": 627.647014}, "trend_signal": 1, "fair_value": 656.138606, "relative_strength": 7.765678, "rate_of_change": 0.22742316827544934, "market_dynamics": 1.593558, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.304343, "high": 645.724641, "low": 630.304343, "close": 641.869568, "volume": 4900}, "trend_line": 618.755566, "activity_lines": {"activity_5": 639.225578, "activity_10": 643.29738, "activity_20": 636.570665, "activity_30": 629.295999}, "trend_signal": 1, "fair_value": 657.16606, "relative_strength": 8.120601, "rate_of_change": 0.3967593940751656, "market_dynamics": 1.113993, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.869599, "high": 641.869599, "low": 616.811605, "close": 631.268127, "volume": 15800}, "trend_line": 620.661971, "activity_lines": {"activity_5": 634.159428, "activity_10": 641.027705, "activity_20": 636.831561, "activity_30": 630.103261}, "trend_signal": 1, "fair_value": 658.125556, "relative_strength": 3.854993, "rate_of_change": 0.30810308702741424, "market_dynamics": 0.528429, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.159439, "high": 643.797106, "low": 626.44928, "close": 628.376831, "volume": 14300}, "trend_line": 622.379256, "activity_lines": {"activity_5": 630.561365, "activity_10": 638.355979, "activity_20": 636.752318, "activity_30": 630.600994}, "trend_signal": 1, "fair_value": 659.060965, "relative_strength": 0.742307, "rate_of_change": 0.27668603527185665, "market_dynamics": 0.14448, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.304359, "high": 653.434776, "low": 628.376823, "close": 652.471008, "volume": 6500}, "trend_line": 623.78677, "activity_lines": {"activity_5": 638.271505, "activity_10": 640.224361, "activity_20": 638.859337, "activity_30": 632.542398}, "trend_signal": 1, "fair_value": 660.173034, "relative_strength": 3.226211, "rate_of_change": 0.2261505322407455, "market_dynamics": -0.024309, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.39855, "high": 762.340594, "low": 654.39855, "close": 741.137695, "volume": 72200}, "trend_line": 628.489895, "activity_lines": {"activity_5": 673.673921, "activity_10": 658.086989, "activity_20": 649.156734, "activity_30": 640.113425}, "trend_signal": 1, "fair_value": 661.770194, "relative_strength": 16.600366, "rate_of_change": 0.7539635699551627, "market_dynamics": 0.368565, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.355052, "high": 735.355052, "low": 691.02172, "close": 696.804382, "volume": 40100}, "trend_line": 631.900726, "activity_lines": {"activity_5": 686.267167, "activity_10": 666.048753, "activity_20": 654.537954, "activity_30": 644.520811}, "trend_signal": 1, "fair_value": 663.060956, "relative_strength": 11.426492, "rate_of_change": 0.5427025998564251, "market_dynamics": 0.662134, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.695679, "high": 702.586983, "low": 695.840568, "close": 698.731873, "volume": 8700}, "trend_line": 635.221238, "activity_lines": {"activity_5": 695.840588, "activity_10": 673.411076, "activity_20": 659.69056, "activity_30": 648.832498}, "trend_signal": 1, "fair_value": 664.308551, "relative_strength": 9.454664, "rate_of_change": 0.5254800102888326, "market_dynamics": 0.935941, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.58696, "high": 710.297105, "low": 699.695656, "close": 701.623169, "volume": 15000}, "trend_line": 638.267157, "activity_lines": {"activity_5": 701.880192, "activity_10": 680.735709, "activity_20": 664.741328, "activity_30": 653.116494}, "trend_signal": 1, "fair_value": 665.541366, "relative_strength": 10.566242, "rate_of_change": 0.47950522082513025, "market_dynamics": 1.169678, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.804336, "high": 705.478264, "low": 694.8768, "close": 698.731873, "volume": 12700}, "trend_line": 641.062128, "activity_lines": {"activity_5": 702.072941, "activity_10": 687.096575, "activity_20": 669.103684, "activity_30": 657.017443}, "trend_signal": 1, "fair_value": 666.877798, "relative_strength": 9.874231, "rate_of_change": 0.4378998620478967, "market_dynamics": 0.898204, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.91304, "high": 732.463801, "low": 693.91304, "close": 719.934814, "volume": 22400}, "trend_line": 645.027578, "activity_lines": {"activity_5": 706.24928, "activity_10": 695.963247, "activity_20": 675.112585, "activity_30": 662.106004}, "trend_signal": 1, "fair_value": 668.266862, "relative_strength": 11.530514, "rate_of_change": 0.6185749909094487, "market_dynamics": 0.896835, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 727.644937, "high": 733.427559, "low": 710.297132, "close": 729.572449, "volume": 13300}, "trend_line": 648.974225, "activity_lines": {"activity_5": 715.051689, "activity_10": 704.77734, "activity_20": 681.574437, "activity_30": 667.560512}, "trend_signal": 1, "fair_value": 669.7066, "relative_strength": 8.108442, "rate_of_change": 0.6118570948915456, "market_dynamics": 0.991756, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.500016, "high": 738.246354, "low": 722.826103, "close": 725.717407, "volume": 26400}, "trend_line": 652.575972, "activity_lines": {"activity_5": 720.384546, "activity_10": 711.29592, "activity_20": 687.18483, "activity_30": 672.511685}, "trend_signal": 1, "fair_value": 671.010581, "relative_strength": 8.409932, "rate_of_change": 0.5549907625375926, "market_dynamics": 1.100216, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.572481, "high": 738.246354, "low": 717.043502, "close": 732.463745, "volume": 23800}, "trend_line": 656.804482, "activity_lines": {"activity_5": 726.167147, "activity_10": 717.323846, "activity_20": 693.020355, "activity_30": 677.665734}, "trend_signal": 1, "fair_value": 672.196789, "relative_strength": 10.036128, "rate_of_change": 0.6479720647759352, "market_dynamics": 1.334426, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 737.282639, "high": 740.173943, "low": 718.00724, "close": 718.971008, "volume": 40000}, "trend_line": 660.799632, "activity_lines": {"activity_5": 725.39613, "activity_10": 719.006058, "activity_20": 697.116939, "activity_30": 681.676478}, "trend_signal": 1, "fair_value": 673.196564, "relative_strength": 7.31838, "rate_of_change": 0.6082708187122217, "market_dynamics": 1.425888, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.971008, "high": 736.318856, "low": 718.971008, "close": 733.427551, "volume": 18200}, "trend_line": 665.400323, "activity_lines": {"activity_5": 728.094686, "activity_10": 722.107641, "activity_20": 702.240416, "activity_30": 686.36215}, "trend_signal": 1, "fair_value": 674.216828, "relative_strength": 5.347059, "rate_of_change": 0.696230865939705, "market_dynamics": 1.431622, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.391296, "high": 805.710138, "low": 734.391288, "close": 793.181152, "volume": 63400}, "trend_line": 671.498175, "activity_lines": {"activity_5": 749.811592, "activity_10": 736.213701, "activity_20": 712.609454, "activity_30": 694.606075}, "trend_signal": 1, "fair_value": 675.470216, "relative_strength": 15.620698, "rate_of_change": 0.9164185512425711, "market_dynamics": 1.70816, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 793.181152, "high": 810.528969, "low": 785.471029, "close": 787.39856, "volume": 42700}, "trend_line": 677.09413, "activity_lines": {"activity_5": 765.360388, "activity_10": 747.516074, "activity_20": 721.72005, "activity_30": 702.083519}, "trend_signal": 1, "fair_value": 676.775372, "relative_strength": 11.651144, "rate_of_change": 0.8333537168585758, "market_dynamics": 1.859804, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.891296, "high": 817.275353, "low": 799.92755, "close": 807.637695, "volume": 26300}, "trend_line": 683.519295, "activity_lines": {"activity_5": 783.543485, "activity_10": 760.886169, "activity_20": 732.188409, "activity_30": 710.505684}, "trend_signal": 1, "fair_value": 678.393494, "relative_strength": 10.104988, "rate_of_change": 0.9489323146251625, "market_dynamics": 2.003534, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.492758, "high": 833.659424, "low": 811.492758, "close": 833.659424, "volume": 29900}, "trend_line": 690.626367, "activity_lines": {"activity_5": 805.388896, "activity_10": 777.059951, "activity_20": 744.515462, "activity_30": 720.192144}, "trend_signal": 1, "fair_value": 680.100689, "relative_strength": 15.195585, "rate_of_change": 1.0397763533507716, "market_dynamics": 2.212689, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.514518, "high": 874.137696, "low": 835.586982, "close": 866.427551, "volume": 48900}, "trend_line": 698.763881, "activity_lines": {"activity_5": 830.511121, "activity_10": 796.738346, "activity_20": 758.967395, "activity_30": 731.534156}, "trend_signal": 1, "fair_value": 682.07346, "relative_strength": 18.928008, "rate_of_change": 1.178280237887299, "market_dynamics": 2.225345, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.536217, "high": 868.355057, "low": 857.753646, "close": 860.644958, "volume": 28500}, "trend_line": 706.523157, "activity_lines": {"activity_5": 844.839148, "activity_10": 812.701855, "activity_20": 771.698316, "activity_30": 741.978097}, "trend_signal": 1, "fair_value": 683.981401, "relative_strength": 16.909765, "rate_of_change": 1.1104288889253566, "market_dynamics": 2.18764, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.499985, "high": 872.21013, "low": 859.681197, "close": 870.282593, "volume": 21100}, "trend_line": 714.263631, "activity_lines": {"activity_5": 857.882133, "activity_10": 828.034526, "activity_20": 784.305318, "activity_30": 752.543221}, "trend_signal": 1, "fair_value": 685.978883, "relative_strength": 13.139116, "rate_of_change": 1.0955725829097012, "market_dynamics": 2.177397, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.065252, "high": 931.963805, "low": 873.173948, "close": 915.579712, "volume": 63000}, "trend_line": 723.544924, "activity_lines": {"activity_5": 880.498555, "activity_10": 848.974578, "activity_20": 800.088168, "activity_30": 765.531356}, "trend_signal": 1, "fair_value": 688.183446, "relative_strength": 17.602402, "rate_of_change": 1.2994211936852773, "market_dynamics": 2.292852, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.362321, "high": 935.818871, "low": 893.413045, "close": 934.855103, "volume": 66600}, "trend_line": 733.190503, "activity_lines": {"activity_5": 902.343974, "activity_10": 870.089866, "activity_20": 816.339137, "activity_30": 779.164271}, "trend_signal": 1, "fair_value": 690.655931, "relative_strength": 18.442772, "rate_of_change": 1.333100223642782, "market_dynamics": 2.292852, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 934.855108, "high": 981.11598, "low": 893.413031, "close": 901.123169, "volume": 61400}, "trend_line": 741.897168, "activity_lines": {"activity_5": 906.199036, "activity_10": 881.146909, "activity_20": 828.032855, "activity_30": 789.998636}, "trend_signal": 1, "fair_value": 692.862214, "relative_strength": 12.543401, "rate_of_change": 1.1875037884935518, "market_dynamics": 2.25968, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.797094, "high": 934.855082, "low": 890.521729, "close": 890.521729, "volume": 44700}, "trend_line": 750.095882, "activity_lines": {"activity_5": 904.207243, "activity_10": 887.227407, "activity_20": 837.955076, "activity_30": 799.587317}, "trend_signal": 1, "fair_value": 695.028301, "relative_strength": 5.494609, "rate_of_change": 1.1051011317514552, "market_dynamics": 2.082179, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 877.02899, "high": 912.688416, "low": 868.355077, "close": 898.231873, "volume": 21500}, "trend_line": 757.778748, "activity_lines": {"activity_5": 902.793714, "activity_10": 892.939921, "activity_20": 847.689132, "activity_30": 809.144478}, "trend_signal": 1, "fair_value": 697.249364, "relative_strength": 7.132038, "rate_of_change": 1.0242511903298237, "market_dynamics": 1.682216, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.014495, "high": 947.384094, "low": 902.086959, "close": 947.384094, "volume": 49400}, "trend_line": 766.773918, "activity_lines": {"activity_5": 915.900973, "activity_10": 905.57405, "activity_20": 861.154353, "activity_30": 821.377081}, "trend_signal": 1, "fair_value": 699.718877, "relative_strength": 8.638542, "rate_of_change": 1.1870443745936288, "market_dynamics": 1.513174, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 954.130463, "high": 1040.869548, "low": 860.644916, "close": 905.942017, "volume": 120300}, "trend_line": 776.154594, "activity_lines": {"activity_5": 913.073914, "activity_10": 908.132413, "activity_20": 869.502419, "activity_30": 830.355668}, "trend_signal": 1, "fair_value": 701.983812, "relative_strength": -2.444961, "rate_of_change": 1.223395290292072, "market_dynamics": 1.265957, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 918.471034, "high": 918.471034, "low": 877.028983, "close": 892.44928, "volume": 38400}, "trend_line": 785.214014, "activity_lines": {"activity_5": 907.676815, "activity_10": 906.923322, "activity_20": 875.578748, "activity_30": 837.858551}, "trend_signal": 1, "fair_value": 704.145598, "relative_strength": -0.06662, "rate_of_change": 1.167218498741508, "market_dynamics": 0.888128, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 894.376792, "high": 948.34781, "low": 894.376792, "close": 918.471008, "volume": 20200}, "trend_line": 794.434062, "activity_lines": {"activity_5": 911.531885, "activity_10": 909.972332, "activity_20": 883.311839, "activity_30": 846.455777}, "trend_signal": 1, "fair_value": 706.485294, "relative_strength": 2.38553, "rate_of_change": 1.1742082840615247, "market_dynamics": 0.617948, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.362322, "high": 921.362322, "low": 866.427565, "close": 914.615967, "volume": 25800}, "trend_line": 803.87899, "activity_lines": {"activity_5": 912.238656, "activity_10": 911.269043, "activity_20": 889.778266, "activity_30": 854.209448}, "trend_signal": 1, "fair_value": 708.772517, "relative_strength": 5.27272, "rate_of_change": 1.188887593291538, "market_dynamics": 0.073894, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 906.905809, "high": 908.833313, "low": 888.594191, "close": 908.833313, "volume": 20800}, "trend_line": 813.227539, "activity_lines": {"activity_5": 909.925602, "activity_10": 910.708301, "activity_20": 894.794447, "activity_30": 860.980695}, "trend_signal": 1, "fair_value": 710.933834, "relative_strength": 0.991209, "rate_of_change": 1.1629298832651336, "market_dynamics": -0.348369, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 923.289865, "high": 923.289865, "low": 877.992735, "close": 906.905823, "volume": 15900}, "trend_line": 821.7087, "activity_lines": {"activity_5": 909.540104, "activity_10": 909.919768, "activity_20": 898.787203, "activity_30": 867.024455}, "trend_signal": 1, "fair_value": 713.088348, "relative_strength": 0.069864, "rate_of_change": 1.042901352114693, "market_dynamics": -0.505124, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 915.579698, "high": 915.579698, "low": 888.594192, "close": 898.231873, "volume": 10700}, "trend_line": 826.945172, "activity_lines": {"activity_5": 906.199036, "activity_10": 908.062322, "activity_20": 901.05894, "activity_30": 871.961434}, "trend_signal": 1, "fair_value": 715.181708, "relative_strength": -1.80392, "rate_of_change": 0.6372662234195567, "market_dynamics": -0.671978, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.413055, "high": 925.217423, "low": 891.485534, "close": 919.434814, "volume": 25300}, "trend_line": 834.366187, "activity_lines": {"activity_5": 909.540108, "activity_10": 910.112524, "activity_20": 904.565223, "activity_30": 877.928507}, "trend_signal": 1, "fair_value": 717.549791, "relative_strength": 2.873071, "rate_of_change": 0.8974010915441939, "market_dynamics": -0.730458, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.217393, "high": 949.311585, "low": 900.159422, "close": 941.60144, "volume": 36500}, "trend_line": 842.461839, "activity_lines": {"activity_5": 920.205802, "activity_10": 915.667331, "activity_20": 909.581405, "activity_30": 884.846911}, "trend_signal": 1, "fair_value": 719.965579, "relative_strength": 2.361178, "rate_of_change": 0.9702756566763997, "market_dynamics": -0.683348, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 952.202889, "high": 983.043496, "low": 940.637672, "close": 976.297119, "volume": 14500}, "trend_line": 851.617637, "activity_lines": {"activity_5": 940.637691, "activity_10": 926.741904, "activity_20": 917.167638, "activity_30": 893.481445}, "trend_signal": 1, "fair_value": 722.664851, "relative_strength": 6.536092, "rate_of_change": 1.0867908285160783, "market_dynamics": -0.53769, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.224652, "high": 1014.847841, "low": 976.297116, "close": 990.753662, "volume": 44400}, "trend_line": 861.351697, "activity_lines": {"activity_5": 961.39084, "activity_10": 939.919249, "activity_20": 925.327545, "activity_30": 902.457963}, "trend_signal": 1, "fair_value": 725.367956, "relative_strength": 4.421965, "rate_of_change": 1.1430082676880962, "market_dynamics": -0.161382, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 989.789863, "high": 1027.376817, "low": 984.971022, "close": 1017.739136, "volume": 38600}, "trend_line": 871.278508, "activity_lines": {"activity_5": 985.549292, "activity_10": 956.461014, "activity_20": 935.309429, "activity_30": 912.547475}, "trend_signal": 1, "fair_value": 728.238493, "relative_strength": 2.983972, "rate_of_change": 1.1524689664598227, "market_dynamics": 0.228775, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.449311, "high": 1040.869601, "low": 999.427551, "close": 1004.246399, "volume": 39000}, "trend_line": 880.434306, "activity_lines": {"activity_5": 997.243014, "activity_10": 968.271556, "activity_20": 943.285759, "activity_30": 921.126049}, "trend_signal": 1, "fair_value": 731.055851, "relative_strength": 1.455756, "rate_of_change": 1.050846304130344, "market_dynamics": 0.508087, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.427569, "high": 1007.137686, "low": 956.057975, "close": 958.94928, "volume": 46600}, "trend_line": 888.208702, "activity_lines": {"activity_5": 988.18359, "activity_10": 970.286707, "activity_20": 946.264261, "activity_30": 926.191531}, "trend_signal": 1, "fair_value": 733.555081, "relative_strength": -2.398976, "rate_of_change": 0.8830182952911906, "market_dynamics": 0.528051, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 956.058006, "high": 1097.73186, "low": 950.275398, "close": 983.043457, "volume": 74000}, "trend_line": 896.561359, "activity_lines": {"activity_5": 985.999036, "activity_10": 975.876556, "activity_20": 951.115225, "activity_30": 932.309902}, "trend_signal": 1, "fair_value": 736.203209, "relative_strength": -1.861172, "rate_of_change": 0.9403935112538474, "market_dynamics": 0.546139, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 992.68114, "high": 1052.434762, "low": 942.565199, "close": 978.22467, "volume": 61900}, "trend_line": 905.203147, "activity_lines": {"activity_5": 981.758463, "activity_10": 979.240987, "activity_20": 955.186, "activity_30": 937.578503}, "trend_signal": 1, "fair_value": 738.776029, "relative_strength": -7.038073, "rate_of_change": 0.9638813800361327, "market_dynamics": 0.444993, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.224656, "high": 1048.579761, "low": 968.586958, "close": 1004.246399, "volume": 43400}, "trend_line": 914.230442, "activity_lines": {"activity_5": 987.027067, "activity_10": 986.039935, "activity_20": 961.528514, "activity_30": 943.96839}, "trend_signal": 1, "fair_value": 741.476788, "relative_strength": -4.493315, "rate_of_change": 0.9972673018115451, "market_dynamics": 0.401681, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1002.318863, "high": 1035.086914, "low": 999.427558, "close": 1035.086914, "volume": 30300}, "trend_line": 922.293968, "activity_lines": {"activity_5": 1003.475358, "activity_10": 996.518712, "activity_20": 970.317156, "activity_30": 951.765582}, "trend_signal": 1, "fair_value": 744.353034, "relative_strength": -4.968144, "rate_of_change": 0.882001476822395, "market_dynamics": 0.61822, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.739121, "high": 1022.557961, "low": 913.65219, "close": 941.60144, "volume": 50400}, "trend_line": 927.434064, "activity_lines": {"activity_5": 986.70579, "activity_10": 987.897365, "activity_20": 969.514014, "activity_30": 953.011225}, "trend_signal": 1, "fair_value": 746.507863, "relative_strength": -8.491882, "rate_of_change": 0.5573164498892272, "market_dynamics": 0.309392, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.782639, "high": 974.369593, "low": 920.39858, "close": 954.130432, "volume": 19400}, "trend_line": 932.317155, "activity_lines": {"activity_5": 975.269075, "activity_10": 981.554017, "activity_20": 969.697588, "activity_30": 954.733572}, "trend_signal": 1, "fair_value": 748.792976, "relative_strength": -4.204066, "rate_of_change": 0.5265162440701469, "market_dynamics": -0.078677, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 939.673951, "high": 945.456545, "low": 923.289856, "close": 923.289856, "volume": 77500}, "trend_line": 935.304836, "activity_lines": {"activity_5": 955.479704, "activity_10": 970.006322, "activity_20": 966.911839, "activity_30": 954.151165}, "trend_signal": 1, "fair_value": 750.808214, "relative_strength": -6.482802, "rate_of_change": 0.3204575807682168, "market_dynamics": -0.405837, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.434803, "high": 931.963768, "low": 877.029005, "close": 931.0, "volume": 37900}, "trend_line": 937.457251, "activity_lines": {"activity_5": 941.922701, "activity_10": 961.087086, "activity_20": 964.777781, "activity_30": 953.873434}, "trend_signal": 1, "fair_value": 752.795268, "relative_strength": -5.623445, "rate_of_change": 0.23012978412527088, "market_dynamics": -0.900281, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 904.0, "high": 941.0, "low": 883.0, "close": 936.0, "volume": 29200}, "trend_line": 939.969086, "activity_lines": {"activity_5": 934.915458, "activity_10": 954.654016, "activity_20": 962.936338, "activity_30": 953.779418}, "trend_signal": 0, "fair_value": 754.860528, "relative_strength": -4.584613, "rate_of_change": 0.2679412845034259, "market_dynamics": -1.097152, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.0, "high": 957.0, "low": 922.0, "close": 945.0, "volume": 45300}, "trend_line": 942.459666, "activity_lines": {"activity_5": 937.51401, "activity_10": 951.098153, "activity_20": 961.868567, "activity_30": 954.103993}, "trend_signal": 0, "fair_value": 756.931557, "relative_strength": -9.922684, "rate_of_change": 0.26496403308310745, "market_dynamics": -1.12483, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 960.0, "low": 926.0, "close": 956.0, "volume": 26300}, "trend_line": 943.807009, "activity_lines": {"activity_5": 943.552657, "activity_10": 949.795914, "activity_20": 961.703728, "activity_30": 954.977563}, "trend_signal": 0, "fair_value": 759.084637, "relative_strength": -11.094522, "rate_of_change": 0.14296028239791256, "market_dynamics": -1.24231, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 959.0, "high": 959.0, "low": 925.0, "close": 934.0, "volume": 15200}, "trend_line": 943.778505, "activity_lines": {"activity_5": 942.133333, "activity_10": 944.985374, "activity_20": 959.219049, "activity_30": 954.344852}, "trend_signal": 0, "fair_value": 760.998611, "relative_strength": -14.762737, "rate_of_change": -0.0030201089553466205, "market_dynamics": -1.315579, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.0, "high": 944.0, "low": 933.0, "close": 935.0, "volume": 11500}, "trend_line": 944.907733, "activity_lines": {"activity_5": 940.333333, "activity_10": 941.160737, "activity_20": 956.700587, "activity_30": 953.778497}, "trend_signal": 0, "fair_value": 762.878609, "relative_strength": -14.25899, "rate_of_change": 0.11964968411735674, "market_dynamics": -1.303234, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.0, "high": 946.0, "low": 930.0, "close": 936.0, "volume": 7900}, "trend_line": 946.423676, "activity_lines": {"activity_5": 938.6, "activity_10": 938.776943, "activity_20": 954.102278, "activity_30": 953.203805}, "trend_signal": 0, "fair_value": 764.765018, "relative_strength": -18.335745, "rate_of_change": 0.16043291287150394, "market_dynamics": -1.304691, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 935.0, "high": 1014.0, "low": 931.0, "close": 958.0, "volume": 35700}, "trend_line": 948.415946, "activity_lines": {"activity_5": 944.2, "activity_10": 942.19473, "activity_20": 953.520324, "activity_30": 953.950664}, "trend_signal": 0, "fair_value": 766.694373, "relative_strength": -14.277369, "rate_of_change": 0.21050508884352576, "market_dynamics": -1.160548, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 988.0, "high": 988.0, "low": 950.0, "close": 951.0, "volume": 34100}, "trend_line": 948.536477, "activity_lines": {"activity_5": 946.6, "activity_10": 944.041634, "activity_20": 952.193616, "activity_30": 954.117378}, "trend_signal": 0, "fair_value": 768.555777, "relative_strength": -17.169324, "rate_of_change": 0.012708664432348984, "market_dynamics": -0.984162, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 960.0, "low": 920.0, "close": 932.0, "volume": 30400}, "trend_line": 949.405076, "activity_lines": {"activity_5": 943.0, "activity_10": 942.490909, "activity_20": 949.177846, "activity_30": 953.050508}, "trend_signal": 0, "fair_value": 770.324235, "relative_strength": -22.124279, "rate_of_change": 0.09157254581786815, "market_dynamics": -0.917458, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 939.0, "high": 939.0, "low": 933.0, "close": 936.0, "volume": 2900}, "trend_line": 950.856767, "activity_lines": {"activity_5": 940.866667, "activity_10": 941.509091, "activity_20": 946.822808, "activity_30": 952.185664}, "trend_signal": 0, "fair_value": 772.043331, "relative_strength": -21.715526, "rate_of_change": 0.15290533373975582, "market_dynamics": -0.961793, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 920.0, "high": 921.0, "low": 913.0, "close": 913.0, "volume": 5300}, "trend_line": 950.6744, "activity_lines": {"activity_5": 931.0, "activity_10": 936.254545, "activity_20": 942.666528, "activity_30": 949.743292}, "trend_signal": 0, "fair_value": 773.516911, "relative_strength": -22.59755, "rate_of_change": -0.019179229336020415, "market_dynamics": -1.113613, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 930.0, "high": 939.0, "low": 930.0, "close": 935.0, "volume": 7100}, "trend_line": 951.353868, "activity_lines": {"activity_5": 930.0, "activity_10": 935.418182, "activity_20": 941.039993, "activity_30": 948.732041}, "trend_signal": 0, "fair_value": 775.068053, "relative_strength": -26.103649, "rate_of_change": 0.0714722096229837, "market_dynamics": -1.16768, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 927.0, "high": 936.0, "low": 925.0, "close": 934.0, "volume": 9100}, "trend_line": 952.192757, "activity_lines": {"activity_5": 930.2, "activity_10": 934.581818, "activity_20": 939.432263, "activity_30": 947.612436}, "trend_signal": 0, "fair_value": 776.3647, "relative_strength": -23.783793, "rate_of_change": 0.08817844003341926, "market_dynamics": -1.047407, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 955.0, "high": 975.0, "low": 954.0, "close": 965.0, "volume": 12200}, "trend_line": 954.12923, "activity_lines": {"activity_5": 941.866667, "activity_10": 939.781818, "activity_20": 941.010455, "activity_30": 948.43871}, "trend_signal": 0, "fair_value": 777.71006, "relative_strength": -21.310532, "rate_of_change": 0.20336985193009383, "market_dynamics": -0.639954, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 970.0, "high": 971.0, "low": 956.0, "close": 966.0, "volume": 9200}, "trend_line": 956.388167, "activity_lines": {"activity_5": 951.666667, "activity_10": 944.6, "activity_20": 942.74686, "activity_30": 949.204566}, "trend_signal": 0, "fair_value": 778.686819, "relative_strength": -19.476616, "rate_of_change": 0.23675377810193973, "market_dynamics": -0.242762, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 976.0, "high": 976.0, "low": 960.0, "close": 971.0, "volume": 7800}, "trend_line": 958.107007, "activity_lines": {"activity_5": 961.133333, "activity_10": 949.763636, "activity_20": 945.14158, "activity_30": 950.147265}, "trend_signal": 0, "fair_value": 780.036024, "relative_strength": -13.208203, "rate_of_change": 0.1797220061172087, "market_dynamics": 0.07896, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 985.0, "high": 990.0, "low": 980.0, "close": 980.0, "volume": 4900}, "trend_line": 959.386959, "activity_lines": {"activity_5": 969.733333, "activity_10": 955.927273, "activity_20": 948.69862, "activity_30": 951.559716}, "trend_signal": 0, "fair_value": 781.65639, "relative_strength": -12.798325, "rate_of_change": 0.13359175860824218, "market_dynamics": 0.352342, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 974.0, "close": 980.0, "volume": 33800}, "trend_line": 959.510388, "activity_lines": {"activity_5": 975.333333, "activity_10": 961.690909, "activity_20": 952.072809, "activity_30": 952.88959}, "trend_signal": 0, "fair_value": 783.109442, "relative_strength": -12.050979, "rate_of_change": 0.012865403145425426, "market_dynamics": 0.569071, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 985.0, "high": 997.0, "low": 980.0, "close": 988.0, "volume": 20900}, "trend_line": 959.418599, "activity_lines": {"activity_5": 980.533333, "activity_10": 968.381818, "activity_20": 956.085714, "activity_30": 954.727629}, "trend_signal": 0, "fair_value": 784.515697, "relative_strength": -12.649557, "rate_of_change": -0.0095662330651143, "market_dynamics": 0.75155, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 999.0, "high": 1084.0, "low": 981.0, "close": 1055.0, "volume": 69000}, "trend_line": 960.660628, "activity_lines": {"activity_5": 1006.533333, "activity_10": 986.236364, "activity_20": 966.171429, "activity_30": 960.894171}, "trend_signal": 1, "fair_value": 786.322592, "relative_strength": -10.61812, "rate_of_change": 0.1294564230143721, "market_dynamics": 1.13474, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 1029.0, "close": 1034.0, "volume": 31500}, "trend_line": 961.652415, "activity_lines": {"activity_5": 1019.6, "activity_10": 998.109091, "activity_20": 973.666667, "activity_30": 965.625744}, "trend_signal": 1, "fair_value": 787.850637, "relative_strength": -8.418847, "rate_of_change": 0.10324010072785504, "market_dynamics": 1.339032, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1049.0, "high": 1054.0, "low": 999.0, "close": 1050.0, "volume": 32200}, "trend_line": 964.687439, "activity_lines": {"activity_5": 1033.8, "activity_10": 1010.690909, "activity_20": 982.219048, "activity_30": 971.325588}, "trend_signal": 1, "fair_value": 789.556248, "relative_strength": -7.069927, "rate_of_change": 0.3156050931354466, "market_dynamics": 1.410213, "expectation": {"probability": 52.8825, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [791.124923, 783.024654, 808.225468, 818.125805, 809.125521, 794.725048, 791.124976, 795.625051, 792.024946, 776.724495, 772.224348, 745.223493, 765.024119, 756.023865, 753.323792, 743.423425, 735.323181, 740.723284, 765.924145, 778.524536, 783.924716, 810.025582, 807.325439, 810.025538, 805.525412, 810.025517, 801.925326, 807.325443, 812.725598, 827.126038, 834.682444, 822.625889, 829.11785, 799.440316, 809.641968, 827.263, 827.263, 831.900168, 739.157689, 741.012508, 720.609179, 723.391418, 723.391418, 722.464006, 734.520552, 735.448021, 718.754325, 726.173684, 658.471703, 587.059985, 621.374722, 624.156952, 629.721528, 617.665011, 577.785737, 571.293749, 567.58405, 578.713148, 617.664983, 606.535929, 597.261653, 604.681053, 608.390726, 608.39076, 607.463318, 607.463339, 617.664978, 607.463288, 596.334247, 601.898781, 628.794147, 626.011815, 614.882695, 621.374691, 622.30208, 638.995793, 635.286101, 638.99581, 649.197497, 640.850603, 642.705487, 668.673367, 673.673898, 611.992764, 630.304343, 641.869599, 634.159439, 630.304359, 654.39855, 735.355052, 699.695679, 702.58696, 696.804336, 693.91304, 727.644937, 731.500016, 729.572481, 737.282639, 718.971008, 734.391296, 793.181152, 800.891296, 811.492758, 837.514518, 863.536217, 864.499985, 876.065252, 921.362321, 934.855108, 909.797094, 877.02899, 904.014495, 954.130463, 918.471034, 894.376792, 921.362322, 906.905809, 923.289865, 915.579698, 893.413055, 925.217393, 952.202889, 978.224652, 989.789863, 1025.449311, 999.427569, 956.058006, 992.68114, 978.224656, 1002.318863, 1017.739121, 936.782639, 939.673951, 919.434803, 904.0, 938.0, 945.0, 959.0, 933.0, 932.0, 935.0, 988.0, 960.0, 939.0, 920.0, 930.0, 927.0, 955.0, 970.0, 976.0, 985.0, 980.0, 985.0, 999.0, 1050.0, 1049.0], "highs": [799.22521, 810.025528, 829.826096, 833.426288, 828.026118, 805.525351, 809.125496, 795.625051, 814.525696, 788.424866, 772.224348, 754.223709, 765.024119, 758.72395, 754.22382, 752.423698, 756.023865, 774.024373, 770.424316, 778.524572, 810.025513, 810.025582, 810.025525, 819.025838, 814.525696, 813.625618, 812.725586, 809.1255, 830.726122, 857.868039, 834.682444, 832.827628, 829.11785, 809.641964, 827.263, 830.9727, 922.787781, 831.900168, 741.939933, 741.939933, 727.101196, 730.810848, 726.173742, 730.810852, 760.4884, 736.375446, 732.665746, 727.101158, 658.471703, 617.665035, 652.90716, 634.358661, 632.503776, 617.665011, 581.495437, 577.785737, 580.568033, 610.245605, 617.664983, 606.535929, 609.318191, 610.245605, 614.882751, 620.447288, 618.592451, 621.374678, 621.374674, 607.463288, 597.261649, 622.30213, 628.794147, 626.01186, 621.374756, 630.648904, 628.794124, 646.415135, 652.907123, 655.689415, 649.197497, 650.124852, 672.383035, 688.130441, 673.673898, 629.3406, 645.724641, 641.869599, 643.797106, 653.434776, 762.340594, 735.355052, 702.586983, 710.297105, 705.478264, 732.463801, 733.427559, 738.246354, 738.246354, 740.173943, 736.318856, 805.710138, 810.528969, 817.275353, 833.659424, 874.137696, 868.355057, 872.21013, 931.963805, 935.818871, 981.11598, 934.855082, 912.688416, 947.384094, 1040.869548, 918.471034, 948.34781, 921.362322, 908.833313, 923.289865, 915.579698, 925.217423, 949.311585, 983.043496, 1014.847841, 1027.376817, 1040.869601, 1007.137686, 1097.73186, 1052.434762, 1048.579761, 1035.086914, 1022.557961, 974.369593, 945.456545, 931.963768, 941.0, 957.0, 960.0, 959.0, 944.0, 946.0, 1014.0, 988.0, 960.0, 939.0, 921.0, 939.0, 936.0, 975.0, 971.0, 976.0, 990.0, 1000.0, 997.0, 1084.0, 1060.0, 1054.0], "lows": [775.824464, 782.124626, 804.625354, 786.624801, 743.423446, 783.924671, 790.224948, 747.023515, 756.923832, 772.224304, 711.922396, 735.323181, 729.022984, 729.023012, 732.623065, 720.022678, 728.122995, 740.723284, 757.82389, 747.023561, 780.324602, 792.024936, 804.625354, 805.525416, 805.525412, 794.725009, 800.125269, 801.925228, 803.725273, 814.525641, 813.351662, 819.843666, 791.093506, 799.440316, 809.641968, 824.480726, 783.674075, 739.157658, 726.173709, 720.609135, 715.044617, 723.391418, 714.117226, 720.609157, 725.246302, 717.826909, 714.117196, 651.97971, 557.382385, 582.42286, 613.955322, 614.882751, 614.882703, 568.511483, 562.946925, 566.65659, 566.656625, 578.713148, 593.551954, 592.624581, 596.334229, 594.479396, 603.753601, 600.971313, 603.753618, 604.681064, 600.043902, 590.769692, 584.277692, 601.898781, 613.0279, 610.245627, 613.027866, 613.027866, 621.374655, 635.286045, 627.866651, 638.99581, 637.140934, 639.923178, 642.705487, 655.68943, 624.521729, 578.260879, 630.304343, 616.811605, 626.44928, 628.376823, 654.39855, 691.02172, 695.840568, 699.695656, 694.8768, 693.91304, 710.297132, 722.826103, 717.043502, 718.00724, 718.971008, 734.391288, 785.471029, 799.92755, 811.492758, 835.586982, 857.753646, 859.681197, 873.173948, 893.413045, 893.413031, 890.521729, 868.355077, 902.086959, 860.644916, 877.028983, 894.376792, 866.427565, 888.594191, 877.992735, 888.594192, 891.485534, 900.159422, 940.637672, 976.297116, 984.971022, 999.427551, 956.057975, 950.275398, 942.565199, 968.586958, 999.427558, 913.65219, 920.39858, 923.289856, 877.029005, 883.0, 922.0, 926.0, 925.0, 933.0, 930.0, 931.0, 950.0, 920.0, 933.0, 913.0, 930.0, 925.0, 954.0, 956.0, 960.0, 980.0, 974.0, 980.0, 981.0, 1029.0, 999.0], "closes": [783.924683, 806.425415, 815.42572, 809.125488, 771.32428, 792.924927, 799.225159, 791.124878, 776.724426, 772.224304, 737.12323, 750.623596, 751.523682, 748.823608, 741.623413, 734.423157, 756.023865, 769.524231, 770.424316, 770.424316, 810.025513, 798.325134, 810.025513, 813.625671, 810.025513, 801.025208, 807.325439, 805.52533, 813.625671, 829.11792, 821.698486, 828.190491, 791.093506, 808.714539, 827.263, 827.263, 797.585449, 740.085083, 735.447998, 721.53656, 727.101196, 723.391418, 720.609192, 730.810852, 746.577026, 718.754333, 727.101196, 659.399109, 570.366333, 616.73761, 620.447266, 624.156982, 617.664978, 578.713135, 568.511475, 574.075989, 576.858276, 610.245605, 600.043945, 594.479431, 599.116516, 610.245605, 614.882751, 600.971313, 611.173035, 617.664978, 605.608459, 599.116516, 595.406799, 610.245605, 619.519897, 614.882751, 620.447266, 622.302124, 627.866699, 638.068359, 637.14093, 645.487732, 639.923218, 644.560303, 667.745911, 677.528992, 624.521729, 620.666687, 641.869568, 631.268127, 628.376831, 652.471008, 741.137695, 696.804382, 698.731873, 701.623169, 698.731873, 719.934814, 729.572449, 725.717407, 732.463745, 718.971008, 733.427551, 793.181152, 787.39856, 807.637695, 833.659424, 866.427551, 860.644958, 870.282593, 915.579712, 934.855103, 901.123169, 890.521729, 898.231873, 947.384094, 905.942017, 892.44928, 918.471008, 914.615967, 908.833313, 906.905823, 898.231873, 919.434814, 941.60144, 976.297119, 990.753662, 1017.739136, 1004.246399, 958.94928, 983.043457, 978.22467, 1004.246399, 1035.086914, 941.60144, 954.130432, 923.289856, 931.0, 936.0, 945.0, 956.0, 934.0, 935.0, 936.0, 958.0, 951.0, 932.0, 936.0, 913.0, 935.0, 934.0, 965.0, 966.0, 971.0, 980.0, 980.0, 988.0, 1055.0, 1034.0, 1050.0], "volumes": [17400, 19500, 24800, 18200, 42700, 7800, 6400, 12400, 22600, 7500, 20900, 7800, 21600, 13800, 16700, 20000, 10400, 7800, 8200, 11000, 25300, 20900, 22000, 15100, 11900, 12800, 11200, 10500, 45700, 19100, 17400, 7000, 11400, 7300, 5300, 7000, 185200, 61300, 30600, 31100, 20100, 7500, 30000, 29600, 50600, 51800, 14100, 53900, 60700, 40200, 40400, 23300, 24400, 77600, 52900, 30900, 22000, 20300, 20000, 12800, 11800, 7700, 10300, 9800, 10000, 10900, 37300, 24200, 31200, 10500, 19100, 13400, 6800, 15400, 19200, 13800, 31800, 9800, 14800, 12400, 18100, 22000, 33100, 21000, 4900, 15800, 14300, 6500, 72200, 40100, 8700, 15000, 12700, 22400, 13300, 26400, 23800, 40000, 18200, 63400, 42700, 26300, 29900, 48900, 28500, 21100, 63000, 66600, 61400, 44700, 21500, 49400, 120300, 38400, 20200, 25800, 20800, 15900, 10700, 25300, 36500, 14500, 44400, 38600, 39000, 46600, 74000, 61900, 43400, 30300, 50400, 19400, 77500, 37900, 29200, 45300, 26300, 15200, 11500, 7900, 35700, 34100, 30400, 2900, 5300, 7100, 9100, 12200, 9200, 7800, 4900, 33800, 20900, 69000, 31500, 32200], "sma": {"5": [null, null, null, null, 797.2451, 799.0452, 797.6051, 792.7449, 786.2647, 786.4447, 775.2844, 765.5641, 757.6438, 752.0637, 745.9435, 745.4035, 746.4835, 750.0837, 754.4038, 760.164, 775.2844, 783.7447, 791.845, 800.4852, 808.4055, 806.6054, 808.4055, 807.5054, 807.5054, 811.3239, 815.4586, 819.6316, 816.7452, 815.763, 815.392, 816.5049, 810.3839, 800.1822, 785.5289, 764.3836, 744.3513, 729.5125, 725.6173, 724.6898, 729.6979, 728.0286, 728.7705, 716.5285, 684.4396, 658.4717, 638.8103, 618.2215, 609.8746, 611.544, 601.8988, 592.6245, 583.1648, 581.6809, 585.9471, 591.1406, 596.1488, 602.8262, 603.7536, 603.9391, 607.2778, 610.9875, 610.0601, 606.9069, 605.794, 605.6085, 605.9795, 607.8343, 612.1005, 617.4795, 621.0037, 624.7134, 629.1651, 634.1732, 637.6974, 641.0361, 646.9716, 655.0492, 650.856, 647.0047, 646.4666, 639.171, 629.3406, 634.9304, 659.0246, 670.0116, 683.5044, 698.1536, 707.4058, 703.1652, 709.7188, 715.1159, 721.2841, 725.3319, 728.0304, 740.7522, 753.0884, 768.1232, 791.0609, 817.6609, 831.1536, 847.7304, 869.3188, 889.558, 896.4971, 902.4725, 908.0623, 914.4232, 908.6406, 906.9058, 912.4957, 915.7725, 908.0623, 908.2551, 909.4116, 909.6044, 915.0015, 928.4942, 945.2638, 969.1652, 986.1276, 989.5971, 990.9464, 988.4406, 985.742, 991.9101, 988.4406, 982.658, 971.671, 957.0217, 937.2043, 937.8841, 938.258, 940.4, 941.2, 941.2, 943.8, 942.8, 942.4, 942.6, 938.0, 933.4, 930.0, 936.6, 942.6, 954.2, 963.2, 972.4, 977.0, 994.8, 1007.4, 1021.4], "10": [771.504321, 776.634485, 776.81449, 781.67464, 786.084772, 790.044885, 793.104981, 794.905029, 793.014966, 791.844928, 787.164783, 781.584601, 775.194397, 769.164209, 766.194122, 760.343945, 756.023816, 753.863751, 753.23374, 753.053741, 760.34397, 765.114124, 770.964307, 777.444513, 784.284723, 790.944928, 796.075085, 799.675195, 803.995331, 809.864691, 811.031989, 814.018524, 812.125324, 811.63421, 813.357959, 815.981738, 815.007739, 808.463715, 800.645947, 789.887811, 780.428082, 769.948175, 762.899744, 755.109375, 747.040777, 736.189911, 729.141485, 721.072888, 704.564722, 694.084827, 683.419434, 673.49599, 663.201569, 647.991797, 630.185242, 615.717407, 600.693115, 595.777765, 598.745526, 596.519708, 594.386633, 592.995496, 592.717273, 594.943091, 599.209247, 603.568146, 606.443164, 605.330255, 604.86654, 606.443158, 608.483496, 608.94721, 609.503662, 611.636743, 613.306109, 615.346448, 618.499695, 623.136816, 627.588458, 631.019928, 635.842529, 642.107153, 642.5146, 642.351056, 643.751343, 643.07132, 642.19491, 642.893237, 653.014685, 658.239093, 661.337689, 663.747107, 671.168121, 681.094934, 689.865222, 699.31015, 709.718842, 716.368842, 715.597827, 725.235504, 734.102173, 744.703625, 758.196381, 772.845654, 785.952905, 800.409424, 818.72102, 840.30943, 857.078992, 866.813049, 877.896381, 891.871021, 899.09928, 901.701453, 907.484058, 911.917395, 911.242755, 908.447827, 908.158698, 911.050006, 915.386963, 918.278265, 926.75943, 939.288416, 947.865955, 952.299286, 959.7203, 966.852185, 977.453638, 989.018848, 989.018848, 986.802179, 980.055798, 971.381885, 964.557245, 963.162317, 960.457971, 956.035504, 949.110864, 939.202173, 940.842029, 940.528986, 941.4, 941.9, 939.6, 938.6, 936.4, 939.5, 942.6, 946.1, 948.3, 951.2, 956.8, 968.7, 980.8, 992.3], "20": [719.167667, 727.717935, 736.403211, 744.773474, 750.488654, 757.103858, 764.259082, 770.424274, 775.104419, 779.064542, 779.334552, 779.109543, 776.004443, 775.419425, 776.139447, 775.194415, 774.564398, 774.38439, 773.124353, 772.449335, 773.754376, 773.349362, 773.079352, 773.304361, 775.239423, 775.644437, 776.049451, 776.769473, 778.614536, 781.459216, 785.687979, 789.566324, 791.544815, 794.539362, 798.821341, 803.463333, 805.541412, 804.069455, 802.320639, 799.876251, 795.730035, 791.98335, 787.512534, 783.371793, 780.199368, 776.085824, 772.074612, 764.768301, 752.605334, 741.986319, 731.923758, 721.722082, 713.050656, 701.550586, 688.61301, 675.953659, 664.9173, 658.425326, 651.655124, 645.302267, 638.903033, 633.245743, 627.959421, 621.467444, 614.697244, 609.642776, 603.56814, 600.55401, 601.806033, 601.481433, 601.435065, 600.971353, 601.110467, 603.289917, 606.257678, 609.457297, 612.471429, 614.233536, 616.227499, 618.731543, 622.163013, 625.527182, 626.009131, 626.9939, 628.528726, 629.208884, 630.347302, 633.015027, 640.301572, 644.62951, 648.590109, 652.92713, 656.841361, 661.722995, 666.808283, 671.190735, 675.956876, 679.631039, 684.306256, 691.737299, 697.719931, 704.225366, 714.682251, 726.970294, 737.909064, 749.859787, 764.219931, 778.339136, 786.338409, 796.024277, 805.999277, 818.287323, 828.64783, 837.273554, 846.718481, 856.163409, 864.981888, 874.378629, 882.618845, 888.931528, 896.641672, 905.074643, 912.929355, 920.494934, 927.675006, 932.108341, 935.481528, 937.650006, 942.806168, 950.034427, 952.202905, 952.540222, 953.407614, 955.33515, 956.2116, 957.730801, 960.089136, 961.443845, 963.282251, 964.11051, 964.930438, 963.665582, 960.727899, 956.640942, 952.078622, 950.881158, 948.428986, 947.767752, 945.855432, 942.651086, 944.571014, 945.864493, 949.1, 955.3, 960.2, 965.45], "30": [680.614347, 688.266368, 696.016292, 703.440723, 708.969926, 715.479, 721.822746, 727.492922, 732.923092, 737.93325, 741.833372, 745.67349, 749.333606, 752.903719, 755.72381, 758.183887, 761.513993, 764.9041, 767.814193, 770.394275, 773.004358, 774.444403, 774.324398, 776.094454, 778.854539, 780.444586, 781.734627, 782.814659, 783.414679, 784.92112, 786.180247, 786.90575, 786.094676, 786.080977, 787.945601, 789.090204, 789.035547, 787.33422, 785.958339, 784.268748, 783.93468, 783.026941, 781.996458, 781.396033, 781.561153, 781.038859, 780.07477, 776.403933, 769.735333, 764.612443, 758.293168, 752.487563, 746.075545, 738.245127, 730.194659, 722.629685, 714.947447, 708.438122, 701.318732, 693.497449, 686.07805, 678.81322, 672.939528, 666.014754, 658.811755, 651.825155, 645.425922, 640.726969, 636.058929, 632.349231, 628.763188, 625.146232, 621.807501, 618.190543, 614.233533, 611.544, 608.545325, 608.081612, 610.400175, 611.327598, 612.904219, 614.683286, 614.911845, 616.310297, 618.755566, 620.661971, 622.379256, 623.78677, 628.489895, 631.900726, 635.221238, 638.267157, 641.062128, 645.027578, 648.974225, 652.575972, 656.804482, 660.799632, 665.400323, 671.498175, 677.09413, 683.519295, 690.626367, 698.763881, 706.523157, 714.263631, 723.544924, 733.190503, 741.897168, 750.095882, 757.778748, 766.773918, 776.154594, 785.214014, 794.434062, 803.87899, 813.227539, 821.7087, 826.945172, 834.366187, 842.461839, 851.617637, 861.351697, 871.278508, 880.434306, 888.208702, 896.561359, 905.203147, 914.230442, 922.293968, 927.434064, 932.317155, 935.304836, 937.457251, 939.969086, 942.459666, 943.807009, 943.778505, 944.907733, 946.423676, 948.415946, 948.536477, 949.405076, 950.856767, 950.6744, 951.353868, 952.192757, 954.12923, 956.388167, 958.107007, 959.386959, 959.510388, 959.418599, 960.660628, 961.652415, 964.687439], "50": [632.739558, 637.885116, 643.054771, 648.185037, 652.576602, 657.1923, 662.124559, 666.842843, 671.307764, 675.596067, 678.905175, 682.501614, 686.098731, 690.074928, 693.612626, 697.196875, 700.935967, 704.927742, 709.041458, 713.068558, 717.870359, 722.299565, 726.841516, 731.386178, 735.477725, 739.545175, 743.513428, 747.203543, 751.199669, 755.343637, 759.375215, 763.230624, 766.21809, 769.557976, 772.962822, 776.295665, 779.124961, 780.570242, 781.616771, 782.187065, 782.094629, 781.459982, 779.599652, 779.005389, 779.392471, 778.701082, 777.870621, 775.596116, 771.090941, 767.7472, 764.477651, 760.832283, 756.877068, 752.268821, 748.212565, 743.835586, 739.388248, 735.770663, 732.237053, 728.682156, 725.922021, 723.114462, 720.381643, 717.424597, 714.81559, 712.480426, 709.472118, 706.063964, 702.563613, 699.360039, 695.549927, 691.881079, 688.089514, 684.263043, 680.619867, 677.36073, 673.95704, 670.756288, 667.282239, 663.591086, 660.512035, 657.498805, 654.167369, 650.406412, 646.698544, 642.778646, 639.394474, 637.642192, 637.755986, 637.261343, 636.693956, 636.258591, 635.821045, 635.603524, 635.263433, 635.402694, 635.509945, 636.701383, 639.962607, 643.491478, 646.830504, 650.500118, 654.820007, 660.574296, 666.416965, 672.341097, 679.115526, 685.607716, 691.6293, 697.550146, 703.532454, 710.275223, 716.096409, 721.925968, 728.071927, 734.010947, 740.075444, 746.23123, 752.287732, 758.471516, 764.913147, 772.141434, 779.547562, 787.456303, 794.983897, 801.401515, 808.319565, 814.974304, 822.260768, 830.0713, 835.548411, 841.080439, 847.055802, 853.262468, 859.145077, 865.419714, 871.972178, 877.602758, 881.480004, 886.263916, 891.449279, 896.436815, 901.102178, 905.423481, 909.092032, 913.277684, 917.308409, 922.228989, 926.880438, 930.436815, 934.288844, 937.73609, 940.822902, 944.594351, 948.061451, 951.6558], "200": [485.206404, 487.276459, 489.399341, 491.488765, 493.361796, 495.3174, 497.29668, 499.24524, 501.102236, 502.909344, 504.527253, 506.216576, 507.978867, 509.688534, 511.366112, 513.050725, 515.058524, 517.077095, 519.276225, 521.424493, 523.665133, 525.883826, 528.146804, 530.401383, 532.639991, 534.809229, 537.01809, 539.136717, 541.267413, 543.568991, 545.841594, 548.148688, 550.272328, 552.471888, 554.760129, 557.034154, 559.03794, 560.809057, 562.664624, 564.41814, 566.166986, 567.950085, 569.684748, 571.47245, 573.316644, 574.981107, 576.734015, 578.105764, 579.054688, 580.148142, 581.219528, 582.317585, 583.421769, 584.290576, 585.114468, 586.018984, 586.939443, 587.961851, 588.917004, 589.870735, 590.837498, 591.859906, 592.940025, 593.916061, 594.941076, 595.99855, 596.987618, 597.968596, 598.470023, 599.244667, 600.037251, 600.794464, 601.607931, 602.396228, 603.274465, 604.228558, 605.178014, 606.148498, 607.120148, 608.090136, 609.142923, 610.294319, 611.139267, 611.981504, 612.913192, 613.833283, 614.697507, 615.71119, 617.118511, 618.341438, 619.598848, 620.833445, 622.049443, 623.412868, 624.824482, 626.200256, 627.613902, 628.968367, 630.399256, 632.133055, 633.821375, 635.623315, 637.580211, 639.684382, 641.734793, 643.841675, 646.191607, 648.646199, 650.915566, 653.102937, 655.345424, 657.837814, 660.122993, 662.241319, 664.506319, 666.801739, 669.059962, 671.275419, 673.443364, 675.713183, 678.135247, 680.672813, 683.357203, 686.089555, 688.771008, 691.15349, 693.686758, 696.156954, 698.770253, 701.537753, 703.833496, 706.209206, 708.365752, 710.543525, 712.702989, 714.881469, 717.210227, 719.364023, 721.514156, 723.582674, 725.635598, 727.575567, 729.364236, 731.055972, 732.702001, 734.600948, 736.434263, 738.465886, 740.480855, 742.542479, 744.584139, 746.738402, 748.893687, 751.405626, 753.816896, 756.256196]}, "ema": {"5": [null, null, null, null, 797.2451, 795.805, 796.9451, 795.005, 788.9115, 783.3491, 767.9405, 762.1682, 758.62, 755.3545, 750.7775, 745.3261, 748.892, 755.7694, 760.6544, 763.911, 779.2825, 785.6301, 793.7619, 800.3831, 803.5973, 802.7399, 804.2684, 804.6874, 807.6668, 814.8172, 817.111, 820.8041, 810.9006, 810.1719, 815.8689, 819.667, 812.3065, 788.2327, 770.6378, 754.2707, 745.2142, 737.9399, 732.163, 731.7123, 736.6672, 730.6963, 729.4979, 706.1316, 660.8765, 646.1636, 637.5915, 633.1133, 627.9639, 611.547, 597.2018, 589.4932, 585.2816, 593.6029, 595.7499, 595.3264, 596.5898, 601.1417, 605.7221, 604.1385, 606.4833, 610.2105, 608.6765, 605.4899, 602.1288, 604.8344, 609.7296, 611.4473, 614.4473, 617.0656, 620.6659, 626.4668, 630.0248, 635.1791, 636.7605, 639.3604, 648.8223, 658.3912, 647.1014, 638.2898, 639.4831, 636.7447, 633.9554, 640.1273, 673.7974, 681.4664, 687.2216, 692.0221, 694.2587, 702.8174, 711.7357, 716.3963, 721.7521, 720.8251, 725.0259, 747.7443, 760.9624, 776.5208, 795.567, 819.1872, 833.0065, 845.4318, 868.8145, 890.828, 894.2597, 893.0137, 894.7531, 912.2968, 910.1785, 904.2688, 909.0029, 910.8739, 910.1937, 909.0977, 905.4758, 910.1288, 920.6197, 939.1788, 956.3704, 976.8267, 985.9666, 976.9608, 978.9884, 978.7338, 987.238, 1003.1876, 982.6589, 973.1494, 956.5296, 948.0197, 944.0131, 944.3421, 948.2281, 943.4854, 940.6569, 939.1046, 945.4031, 947.2687, 942.1791, 940.1194, 931.0796, 932.3864, 932.9243, 943.6162, 951.0775, 957.7183, 965.1455, 970.097, 976.0647, 1002.3765, 1012.9176, 1025.2784], "10": [null, null, null, null, null, null, null, null, null, 791.8449, 781.8955, 776.2097, 771.7213, 767.5581, 762.8427, 757.6755, 757.3752, 759.5841, 761.5551, 763.1677, 771.6873, 776.5305, 782.6205, 788.2578, 792.2156, 793.8173, 796.2734, 797.9555, 800.8046, 805.9525, 808.8154, 812.3382, 808.4755, 808.519, 811.927, 814.7153, 811.6008, 798.598, 787.1161, 775.1926, 766.4487, 758.6201, 751.709, 747.9094, 747.6671, 742.4102, 739.6268, 725.0399, 696.9175, 682.3393, 671.0862, 662.5536, 654.392, 640.6322, 627.5194, 617.8024, 610.358, 610.3376, 608.466, 605.923, 604.6855, 605.6964, 607.3666, 606.2039, 607.1073, 609.0269, 608.4054, 606.7165, 604.6602, 605.6757, 608.1928, 609.4092, 611.4161, 613.3954, 616.0265, 620.0341, 623.1445, 627.2069, 629.5189, 632.2537, 638.7069, 645.7654, 641.9029, 638.0418, 638.7378, 637.3796, 635.7428, 638.7843, 657.394, 664.5595, 670.7727, 676.3818, 680.4455, 687.6254, 695.2521, 700.7913, 706.5499, 708.8083, 713.2845, 727.8112, 738.6452, 751.1893, 766.1839, 784.41, 798.2709, 811.3639, 830.3123, 849.3201, 858.7388, 864.5175, 870.6474, 884.5995, 888.48, 889.2017, 894.5234, 898.1766, 900.1142, 901.349, 900.7823, 904.1736, 910.9787, 922.8548, 935.2, 950.2071, 960.0325, 959.8355, 964.0551, 966.6314, 973.4705, 984.6735, 976.8422, 972.7128, 963.7268, 957.7765, 953.8171, 952.214, 952.9024, 949.4656, 946.8355, 944.8654, 947.2535, 947.9347, 945.0375, 943.3943, 937.8681, 937.3466, 936.7381, 941.8766, 946.2627, 950.7604, 956.0767, 960.4264, 965.4398, 981.7234, 991.2283, 1001.914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 772.4493, 776.028, 778.1515, 781.1871, 784.2765, 786.7288, 788.0904, 789.9223, 791.4083, 793.5242, 796.9141, 799.2745, 802.0284, 800.987, 801.723, 804.1553, 806.3561, 805.5208, 799.2888, 793.2087, 786.3828, 780.7369, 775.2755, 770.0691, 766.3303, 764.449, 760.0971, 756.9547, 747.6637, 730.7782, 719.9172, 710.4439, 702.2261, 694.1726, 683.1765, 672.256, 662.9055, 654.7106, 650.4758, 645.6728, 640.7972, 636.8276, 634.296, 632.4471, 629.4494, 627.7088, 626.7523, 624.7386, 622.2984, 619.7373, 618.8333, 618.8987, 618.5162, 618.7001, 619.0432, 619.8835, 621.6154, 623.094, 625.2268, 626.6264, 628.3344, 632.0879, 636.4156, 635.2829, 633.8908, 634.6507, 634.3286, 633.7617, 635.5436, 645.6002, 650.4767, 655.0725, 659.5059, 663.2417, 668.641, 674.444, 679.3272, 684.3878, 687.6815, 692.0382, 701.6709, 709.8354, 719.1499, 730.0556, 743.0434, 754.2436, 765.2949, 779.6077, 794.3932, 804.558, 812.745, 820.8866, 832.934, 839.8871, 844.893, 851.9005, 857.8734, 862.7267, 866.9342, 869.915, 874.6311, 881.0093, 890.0843, 899.6719, 910.9164, 919.8049, 923.533, 929.2006, 933.8696, 940.5721, 949.5735, 948.8143, 949.3206, 946.8415, 945.3328, 944.4439, 944.4969, 945.5924, 944.4884, 943.5847, 942.8624, 944.3041, 944.9418, 943.7092, 942.975, 940.1202, 939.6326, 939.0962, 941.5632, 943.8905, 946.4724, 949.6655, 952.5545, 955.9302, 965.3655, 971.9021, 979.34], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 784.9211, 787.2938, 789.9323, 790.0072, 791.2142, 793.5399, 795.7156, 795.8362, 792.2394, 788.5754, 784.2503, 780.5633, 776.8748, 773.2447, 770.5071, 768.9632, 765.7239, 763.2321, 756.5332, 744.5225, 736.2783, 728.8053, 722.0538, 715.319, 706.5058, 697.6029, 689.6334, 682.3576, 677.7052, 672.6948, 667.6487, 663.2272, 659.8091, 656.9106, 653.3016, 650.5836, 648.4598, 645.6952, 642.6902, 639.6396, 637.7432, 636.5675, 635.1685, 634.2188, 633.4499, 633.0897, 633.4109, 633.6516, 634.4152, 634.7706, 635.4022, 637.4888, 640.0721, 639.0688, 637.8816, 638.1389, 637.6956, 637.0944, 638.0864, 644.7349, 648.0942, 651.3612, 654.6039, 657.4509, 661.4821, 665.875, 669.7358, 673.7828, 676.6981, 680.3581, 687.637, 694.0732, 701.4, 709.9328, 720.0293, 729.1013, 738.2097, 749.653, 761.6015, 770.6029, 778.3396, 786.0746, 796.4816, 803.5436, 809.2794, 816.3241, 822.6655, 828.2247, 833.3009, 837.49, 842.7767, 849.1525, 857.3554, 865.9618, 875.7538, 884.0437, 888.8763, 894.9516, 900.3241, 907.0287, 915.2905, 916.988, 919.3843, 919.6363, 920.3694, 921.3778, 922.9019, 925.0372, 925.6155, 926.2209, 926.8518, 928.8614, 930.2897, 930.4, 930.7613, 929.6154, 929.9628, 930.2233, 932.4669, 934.6304, 936.9768, 939.7525, 942.3491, 945.2943, 952.3721, 957.6384, 963.5972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 767.7472, 761.9707, 756.5663, 751.1192, 744.3581, 737.4622, 731.0549, 725.008, 720.5075, 715.7834, 711.0264, 706.6378, 702.8577, 699.4077, 695.5474, 692.2386, 689.3142, 686.0316, 682.6232, 679.2029, 676.4987, 674.2643, 671.9356, 669.9164, 668.0492, 666.4734, 665.3595, 664.2529, 663.517, 662.5917, 661.8846, 662.1145, 662.719, 661.221, 659.6307, 658.9342, 657.8492, 656.6934, 656.5278, 659.8459, 661.2952, 662.7633, 664.2873, 665.638, 667.7673, 670.191, 672.3685, 674.7252, 676.4603, 678.6944, 683.184, 687.2709, 691.9911, 697.5468, 704.1695, 710.3058, 716.5794, 724.3834, 732.6372, 739.2445, 745.1769, 751.179, 758.8734, 764.6408, 769.6529, 775.4889, 780.9448, 785.9601, 790.703, 794.9199, 799.8028, 805.3635, 812.0668, 819.0741, 826.8649, 833.8211, 838.728, 844.3875, 849.636, 855.6991, 862.734, 865.8268, 869.2897, 871.4073, 873.7443, 876.1857, 878.8843, 881.9085, 883.9513, 885.9532, 887.9158, 890.6642, 893.0303, 894.5585, 896.1837, 896.8431, 898.3395, 899.7379, 902.2972, 904.7954, 907.3916, 910.239, 912.9748, 915.9169, 921.3712, 925.788, 930.659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [783.804688, 792.264958, 801.205249, 805.225374, 795.745068, 794.305005, 794.365003, 792.204924, 786.86475, 782.184607, 765.744104, 757.523836, 752.843701, 749.903621, 746.423531, 742.583415, 746.123539, 753.803768, 760.583988, 765.924162, 782.544674, 790.224902, 798.985173, 806.24541, 809.425505, 806.965418, 807.205428, 806.245382, 808.285461, 815.489624, 818.947815, 823.191789, 813.679098, 811.002206, 814.835543, 818.792541, 812.486055, 789.053117, 767.475045, 746.144263, 733.716789, 726.730176, 723.762423, 725.493616, 732.789343, 729.141475, 728.832352, 705.708549, 656.987825, 634.420496, 621.745679, 616.861239, 616.675745, 606.288578, 591.944405, 582.670146, 577.414734, 586.441679, 592.562695, 595.406819, 598.065442, 602.764392, 606.783235, 605.85579, 608.267094, 611.729472, 609.936446, 606.288582, 602.455228, 603.939111, 608.576253, 611.544018, 615.748336, 619.148889, 622.611279, 628.299483, 632.44198, 637.882865, 639.799548, 642.087187, 650.990454, 661.176245, 651.000411, 640.937297, 639.225578, 634.159428, 630.561365, 638.271505, 673.673921, 686.267167, 695.840588, 701.880192, 702.072941, 706.24928, 715.051689, 720.384546, 726.167147, 725.39613, 728.094686, 749.811592, 765.360388, 783.543485, 805.388896, 830.511121, 844.839148, 857.882133, 880.498555, 902.343974, 906.199036, 904.207243, 902.793714, 915.900973, 913.073914, 907.676815, 911.531885, 912.238656, 909.925602, 909.540104, 906.199036, 909.540108, 920.205802, 940.637691, 961.39084, 985.549292, 997.243014, 988.18359, 985.999036, 981.758463, 987.027067, 1003.475358, 986.70579, 975.269075, 955.479704, 941.922701, 934.915458, 937.51401, 943.552657, 942.133333, 940.333333, 938.6, 944.2, 946.6, 943.0, 940.866667, 931.0, 930.0, 930.2, 941.866667, 951.666667, 961.133333, 969.733333, 975.333333, 980.533333, 1006.533333, 1019.6, 1033.8], "10": [774.957151, 781.306441, 788.359393, 794.23412, 792.352236, 793.595901, 795.265041, 794.905023, 791.599458, 787.819338, 777.869939, 771.226086, 765.760465, 760.965776, 755.958358, 750.181819, 749.39635, 751.850971, 754.861983, 757.987542, 768.346046, 775.251712, 783.417419, 791.174031, 797.097849, 800.141574, 803.119849, 804.838075, 807.374525, 811.942269, 814.093868, 817.213595, 813.04541, 812.425268, 815.266866, 817.795055, 814.450275, 800.827974, 787.552389, 773.168864, 761.753116, 751.382813, 742.412089, 736.577745, 735.026409, 729.883419, 728.230926, 715.550494, 688.149302, 672.180736, 658.792089, 648.017098, 637.866004, 622.504471, 608.053504, 597.851821, 590.786525, 592.523341, 593.29901, 592.523356, 592.995503, 595.878953, 599.858454, 601.359188, 604.310087, 607.665675, 608.036641, 606.704523, 604.900258, 605.87827, 608.255859, 609.41936, 611.510279, 613.837272, 616.788173, 621.290401, 625.253034, 630.15995, 633.212023, 636.297813, 642.975264, 650.554621, 647.357271, 643.384923, 643.29738, 641.027705, 638.355979, 640.224361, 658.086989, 666.048753, 673.411076, 680.735709, 687.096575, 695.963247, 704.77734, 711.29592, 717.323846, 719.006058, 722.107641, 736.213701, 747.516074, 760.886169, 777.059951, 796.738346, 812.701855, 828.034526, 848.974578, 870.089866, 881.146909, 887.227407, 892.939921, 905.57405, 908.132413, 906.923322, 909.972332, 911.269043, 910.708301, 909.919768, 908.062322, 910.112524, 915.667331, 926.741904, 939.919249, 956.461014, 968.271556, 970.286707, 975.876556, 979.240987, 986.039935, 996.518712, 987.897365, 981.554017, 970.006322, 961.087086, 954.654016, 951.098153, 949.795914, 944.985374, 941.160737, 938.776943, 942.19473, 944.041634, 942.490909, 941.509091, 936.254545, 935.418182, 934.581818, 939.781818, 944.6, 949.763636, 955.927273, 961.690909, 968.381818, 986.236364, 998.109091, 1010.690909], "20": [748.472162, 756.782423, 765.135546, 772.061477, 774.590125, 778.631675, 782.643228, 785.201875, 785.801889, 785.527593, 781.533182, 778.798805, 776.17158, 773.582929, 770.364262, 766.391282, 764.565515, 764.085499, 763.708349, 763.451203, 767.029886, 769.369958, 772.862925, 776.724479, 780.221732, 782.677521, 785.694759, 788.501986, 792.0121, 796.821946, 800.654258, 804.702116, 804.847562, 806.482774, 809.599311, 812.30804, 811.748242, 805.514305, 798.978929, 791.285207, 784.354249, 777.464857, 770.667318, 765.267158, 761.762895, 755.910986, 751.245784, 740.514783, 722.00031, 709.060527, 697.485379, 687.221877, 677.311676, 664.517627, 651.847235, 640.938947, 631.501292, 626.294464, 620.734332, 615.289028, 610.890385, 608.161106, 606.41225, 603.841954, 602.861534, 603.144175, 602.759955, 602.335991, 601.84578, 602.649549, 604.367498, 605.64823, 607.503079, 609.521332, 611.861978, 614.891566, 617.528103, 620.672512, 623.119149, 625.817511, 630.485546, 635.758497, 635.662739, 635.153935, 636.570665, 636.831561, 636.752318, 638.859337, 649.156734, 654.537954, 659.69056, 664.741328, 669.103684, 675.112585, 681.574437, 687.18483, 693.020355, 697.116939, 702.240416, 712.609454, 721.72005, 732.188409, 744.515462, 758.967395, 771.698316, 784.305318, 800.088168, 816.339137, 828.032855, 837.955076, 847.689132, 861.154353, 869.502419, 875.578748, 883.311839, 889.778266, 894.794447, 898.787203, 901.05894, 904.565223, 909.581405, 917.167638, 925.327545, 935.309429, 943.285759, 946.264261, 951.115225, 955.186, 961.528514, 970.317156, 969.514014, 969.697588, 966.911839, 964.777781, 962.936338, 961.868567, 961.703728, 959.219049, 956.700587, 954.102278, 953.520324, 952.193616, 949.177846, 946.822808, 942.666528, 941.039993, 939.432263, 941.010455, 942.74686, 945.14158, 948.69862, 952.072809, 956.085714, 966.171429, 973.666667, 982.219048], "30": [719.643618, 727.760461, 735.96429, 743.261658, 747.641242, 753.057694, 758.460672, 762.931777, 766.108003, 768.643565, 768.591306, 769.158417, 769.535849, 769.502945, 768.775184, 767.400948, 767.261592, 767.778381, 768.134524, 768.302919, 770.859774, 772.493372, 774.788927, 777.324493, 779.513594, 780.94396, 782.678208, 784.213092, 786.2009, 789.149496, 791.522229, 794.232567, 794.502745, 795.962091, 798.618996, 801.155602, 801.703683, 798.545588, 795.19809, 791.041846, 787.353617, 783.4476, 779.420649, 776.118351, 773.871964, 769.819911, 766.340062, 758.554535, 745.261787, 735.390966, 726.089987, 717.436039, 708.737808, 697.940233, 686.989675, 676.917503, 667.512896, 660.757938, 653.764765, 646.871907, 640.782815, 635.890399, 631.765853, 627.122742, 623.584567, 620.929936, 617.948214, 614.96051, 612.036628, 610.371252, 609.543553, 608.648041, 608.344882, 608.376793, 609.001061, 610.538792, 612.190207, 614.573588, 616.627885, 618.831765, 622.471656, 626.640996, 627.275734, 627.647014, 629.295999, 630.103261, 630.600994, 632.542398, 640.113425, 644.520811, 648.832498, 653.116494, 657.017443, 662.106004, 667.560512, 672.511685, 677.665734, 681.676478, 686.36215, 694.606075, 702.083519, 710.505684, 720.192144, 731.534156, 741.978097, 752.543221, 765.531356, 779.164271, 789.998636, 799.587317, 809.144478, 821.377081, 830.355668, 837.858551, 846.455777, 854.209448, 860.980695, 867.024455, 871.961434, 877.928507, 884.846911, 893.481445, 902.457963, 912.547475, 921.126049, 926.191531, 932.309902, 937.578503, 943.96839, 951.765582, 953.011225, 954.733572, 954.151165, 953.873434, 953.779418, 954.103993, 954.977563, 954.344852, 953.778497, 953.203805, 953.950664, 954.117378, 953.050508, 952.185664, 949.743292, 948.732041, 947.612436, 948.43871, 949.204566, 950.147265, 951.559716, 952.88959, 954.727629, 960.894171, 965.625744, 971.325588], "50": [675.609586, 682.420796, 689.383173, 695.89575, 700.72474, 706.228596, 711.798512, 716.857348, 721.16643, 725.123941, 727.536771, 730.349258, 733.056006, 735.515805, 737.537314, 739.137727, 741.444668, 744.134404, 746.702897, 749.110068, 752.912301, 756.06739, 759.507624, 762.910924, 765.994819, 768.565309, 771.223359, 773.655198, 776.259987, 779.315605, 781.917756, 784.616394, 785.709056, 787.375584, 789.638526, 791.767944, 792.602838, 791.071862, 789.302363, 786.946276, 784.786046, 782.483959, 780.097653, 778.184367, 776.912667, 774.5347, 772.511176, 767.865234, 759.817007, 753.763935, 747.987467, 742.484696, 736.870292, 729.883471, 722.677301, 715.848415, 709.300285, 704.235868, 698.913252, 693.510992, 688.429987, 683.893656, 679.649276, 674.966518, 670.79979, 666.989962, 662.798904, 658.471234, 654.131737, 650.511423, 647.380437, 644.217018, 641.415692, 638.835795, 636.624173, 634.955487, 633.37824, 632.261796, 631.052656, 630.1616, 630.324534, 630.991866, 629.698647, 628.384895, 628.050117, 627.445002, 626.880225, 627.393031, 631.451678, 633.767301, 636.17791, 638.724154, 641.174086, 644.472666, 648.157721, 651.704936, 655.511252, 658.784235, 662.577418, 668.585988, 674.229403, 680.535568, 687.718285, 696.01662, 703.862529, 711.857259, 721.396028, 731.425032, 739.876618, 747.676321, 755.546193, 765.109002, 772.78221, 779.698009, 787.405657, 794.72111, 801.576889, 808.119257, 814.080066, 820.634854, 827.816419, 836.105987, 844.679015, 854.019861, 862.521434, 868.951449, 876.074662, 882.737607, 890.160043, 898.506166, 902.879897, 907.530172, 910.754071, 914.046, 917.290609, 920.657469, 924.209637, 926.642101, 928.892973, 931.031012, 933.844192, 936.179514, 937.574149, 938.942691, 939.239809, 940.255808, 941.068448, 942.938706, 944.655217, 946.385396, 948.32905, 950.121644, 952.092778, 956.570311, 960.076415, 964.074005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1662, 3.9538, 3.7077, 3.4192, 3.3786, 3.1384, 2.7722, 2.4991, 2.239, 2.0287, 1.8724, 1.6777, 1.6255, 1.5939, 1.5998, 1.6105, 1.5089, 1.2473, 0.8479, 0.7399, 0.7568, 0.7748, 0.957, 0.8659, 0.5855, 0.5736, 0.5687, 0.5226, 0.3421, 0.1478, 0.2245, 0.2776, 0.3741, 0.1594, -0.2522, -0.611, -0.6465, -0.5471, -0.5041, -0.3663, -0.3028, -0.2539, -0.2457, -0.6389, -1.5131, -2.1031, -2.7922, -3.0804, -3.0738, -3.4485, -3.7055, -3.9679, -4.1722, -4.0375, -3.9546, -4.0314, -4.038, -4.1817, -4.0465, -3.9629, -3.9742, -3.9758, -4.0886, -3.7969, -3.4536, -2.9879, -2.5817, -2.4317, -2.2406, -2.2391, -2.3108, -2.1758, -2.1328, -1.6352, -0.6241, -0.0354, 0.7163, 1.0857, 0.7391, 0.8151, 0.9547, 0.9726, 1.2144, 1.2131, 1.5732, 1.8108, 2.0634, 2.3214, 2.0004, 2.0774, 2.1651, 2.2418, 2.4557, 2.4452, 2.5311, 2.8996, 3.0891, 3.4382, 3.7911, 4.0604, 4.3464, 4.4979, 4.7665, 4.9268, 5.0068, 5.0167, 4.7314, 4.5804, 4.6175, 4.6818, 4.8372, 4.8391, 4.7765, 4.6477, 4.0924, 3.7925, 3.5948, 3.6398, 4.1607, 4.424, 4.5073, 4.2967, 4.0877, 3.8937, 3.8386, 3.8375, 3.4435, 2.9954, 2.3052, 1.6441, 1.3516, 1.0879, 0.909, 0.6743, 0.5254, 0.4206, 0.4883, 0.5041, 0.476, 0.4684, 0.2381, 0.297, 0.2936, 0.3442, 0.601, 0.7098, 0.7555, 0.564, 0.3169, 0.2665, 0.2361, 0.5396], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 37.34, 44.39, 48.3, 48.56, 48.56, 59.06, 55.46, 58.21, 59.04, 57.8, 54.69, 56.45, 55.79, 58.19, 62.39, 59.31, 61.12, 48.01, 53.15, 57.87, 57.87, 48.75, 36.69, 35.92, 33.63, 35.4, 34.74, 34.22, 37.88, 43.16, 37.16, 39.86, 28.98, 20.9, 31.6, 32.39, 33.21, 32.47, 28.33, 27.35, 28.8, 29.56, 38.06, 36.61, 35.8, 37.05, 40.04, 41.29, 38.68, 41.6, 43.44, 40.86, 39.5, 38.71, 43.59, 46.46, 45.22, 47.04, 47.67, 49.59, 53.0, 52.65, 55.49, 53.2, 54.87, 62.15, 64.74, 46.29, 45.28, 51.55, 48.55, 47.74, 54.57, 70.08, 59.2, 59.49, 59.96, 59.23, 62.83, 64.37, 63.24, 64.41, 60.26, 63.01, 71.72, 70.01, 72.49, 75.32, 78.34, 76.56, 77.48, 81.21, 82.53, 72.85, 70.07, 70.94, 75.77, 65.83, 62.94, 66.04, 65.17, 63.81, 63.34, 61.14, 64.39, 67.46, 71.59, 73.12, 75.74, 71.96, 60.95, 64.1, 63.0, 66.34, 69.82, 52.21, 53.89, 49.3, 50.44, 51.2, 52.62, 54.36, 50.37, 50.55, 50.74, 54.85, 53.32, 49.32, 50.16, 45.45, 50.26, 50.05, 56.32, 56.51, 57.5, 59.31, 59.31, 61.01, 71.7, 65.63, 67.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3563, 11.7521, 11.7846, 12.3219, 13.8384, 14.277, 14.9757, 12.3932, 11.6343, 12.3868, 12.8352, 10.6728, 4.27, -1.1649, -6.5196, -10.1966, -13.2572, -15.726, -16.6671, -15.9569, -17.4381, -17.734, -23.1644, -34.2574, -38.859, -41.7254, -43.1998, -44.3805, -47.907, -50.9378, -52.288, -52.5281, -49.4542, -47.2961, -45.5101, -43.2223, -40.0495, -36.7375, -34.8336, -32.1311, -29.1298, -27.4082, -26.2649, -25.3657, -23.1884, -20.4785, -18.4919, -16.2808, -14.215, -11.9905, -9.2973, -7.1552, -4.7296, -3.2192, -1.6292, 1.4846, 4.6878, 2.9154, 1.1861, 1.509, 0.8992, 0.1805, 1.5374, 9.6561, 12.3703, 14.5096, 16.251, 17.1995, 19.438, 21.7392, 22.9868, 24.2404, 23.8701, 24.4611, 29.4121, 32.4945, 36.1539, 40.6846, 46.3847, 49.8607, 52.7846, 58.0873, 63.1176, 63.6486, 62.4935, 61.4914, 63.9265, 61.7999, 58.3531, 57.0635, 55.0953, 52.4641, 49.651, 46.1892, 44.642, 44.6893, 46.9849, 49.4012, 52.884, 53.9337, 50.5281, 49.2061, 47.2251, 47.2107, 49.1217, 42.6016, 38.0072, 31.5141, 26.683, 22.9926, 20.5574, 19.2926, 16.3268, 13.8968, 11.9144, 11.9805, 11.3374, 9.1885, 7.7194, 4.6456, 3.9395, 3.2615, 5.1661, 6.6793, 8.1875, 9.9938, 11.2951, 12.8241, 19.2207, 22.338, 25.802], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7037, 12.6403, 12.6793, 12.278, 10.6764, 8.3081, 5.3426, 2.2348, -0.8636, -3.8361, -6.4023, -8.3132, -10.1382, -11.6574, -13.9588, -18.0185, -22.1866, -26.0944, -29.5154, -32.4885, -35.5722, -38.6453, -41.3738, -43.6047, -44.7746, -45.2789, -45.3251, -44.9046, -43.9336, -42.4943, -40.9622, -39.196, -37.1827, -35.2278, -33.4352, -31.8213, -30.0947, -28.1715, -26.2356, -24.2446, -22.2387, -20.1891, -18.0107, -15.8396, -13.6176, -11.5379, -9.5562, -7.348, -4.9409, -3.3696, -2.4585, -1.665, -1.1521, -0.8856, -0.401, 1.6104, 3.7624, 5.9118, 7.9797, 9.8236, 11.7465, 13.745, 15.5934, 17.3228, 18.6323, 19.798, 21.7208, 23.8756, 26.3312, 29.2019, 32.6385, 36.0829, 39.4233, 43.1561, 47.1484, 50.4484, 52.8574, 54.5842, 56.4527, 57.5221, 57.6883, 57.5634, 57.0697, 56.1486, 54.8491, 53.1171, 51.4221, 50.0755, 49.4574, 49.4462, 50.1337, 50.8937, 50.8206, 50.4977, 49.8432, 49.3167, 49.2777, 47.9425, 45.9554, 43.0672, 39.7903, 36.4308, 33.2561, 30.4634, 27.6361, 24.8882, 22.2935, 20.2309, 18.4522, 16.5994, 14.8234, 12.7879, 11.0182, 9.4669, 8.6067, 8.2212, 8.2145, 8.5703, 9.1153, 9.8571, 11.7298, 13.8514, 16.2415], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0694, -0.2535, 0.1559, -1.6052, -6.4064, -9.473, -11.8622, -12.4314, -12.3936, -11.8899, -10.2648, -7.6437, -7.2999, -6.0766, -9.2056, -16.2389, -16.6724, -15.631, -13.6844, -11.892, -12.3348, -12.2925, -10.9142, -8.9234, -4.6796, -2.0172, -0.185, 1.6823, 3.8841, 5.7568, 6.1286, 7.0649, 8.0529, 7.8196, 7.1703, 6.4556, 6.9063, 7.693, 7.7437, 7.9638, 8.0237, 8.1986, 8.7134, 8.6844, 8.888, 8.3187, 7.927, 8.8326, 9.6287, 6.285, 3.6446, 3.174, 2.0513, 1.0661, 1.9384, 8.0457, 8.6079, 8.5978, 8.2713, 7.3759, 7.6915, 7.9942, 7.3934, 6.9176, 5.2378, 4.6631, 7.6913, 8.6189, 9.8227, 11.4827, 13.7462, 13.7778, 13.3613, 14.9312, 15.9692, 13.2002, 9.6361, 6.9072, 7.4738, 4.2778, 0.6648, -0.4999, -1.9744, -3.6845, -5.1981, -6.9279, -6.7801, -5.3862, -2.4725, -0.045, 2.7503, 3.04, -0.2925, -1.2916, -2.6181, -2.106, -0.156, -5.3409, -7.9482, -11.5531, -13.1073, -13.4382, -12.6987, -11.1708, -11.3093, -10.9914, -10.3791, -8.2504, -7.1148, -7.4109, -7.104, -8.1423, -7.0787, -6.2054, -3.4406, -1.5419, -0.027, 1.4235, 2.1798, 2.967, 7.4909, 8.4866, 9.5605], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.37, 24.44, 18.52, 36.3, 49.61, 57.02, 57.02, 95.61, 84.21, 100.0, 94.96, 90.91, 81.82, 88.18, 86.36, 84.55, 77.84, 69.12, 73.23, 39.76, 36.61, 54.17, 54.17, 10.0, 0.51, 4.72, 0.46, 5.8, 4.02, 3.11, 8.0, 15.56, 2.22, 6.22, 2.74, 3.55, 16.24, 22.97, 32.88, 29.68, 10.5, 5.48, 8.22, 9.59, 26.03, 23.83, 21.16, 24.59, 52.29, 57.73, 42.27, 67.53, 78.67, 73.02, 61.9, 52.54, 78.33, 81.48, 68.75, 81.25, 82.0, 94.0, 86.57, 77.03, 85.71, 77.92, 84.42, 94.74, 89.79, 26.24, 38.6, 57.89, 48.25, 45.61, 67.54, 88.48, 64.4, 65.45, 67.02, 65.45, 76.96, 82.2, 80.1, 83.77, 70.2, 80.13, 93.01, 87.3, 94.08, 100.0, 95.72, 92.51, 97.86, 93.12, 99.57, 69.71, 65.69, 68.5, 87.13, 55.97, 41.89, 49.2, 44.96, 35.68, 26.84, 21.28, 32.62, 44.92, 64.17, 72.19, 87.17, 79.68, 54.55, 50.42, 48.33, 59.58, 71.49, 28.95, 31.34, 15.42, 24.45, 26.72, 30.8, 35.78, 25.81, 26.27, 26.72, 46.16, 43.12, 34.78, 40.52, 26.26, 42.32, 41.59, 62.6, 52.48, 57.43, 66.34, 66.34, 74.26, 83.04, 70.76, 80.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 26.42, 34.81, 47.64, 54.55, 69.88, 78.95, 93.27, 93.06, 95.29, 89.23, 86.97, 85.45, 86.36, 82.92, 77.17, 73.4, 60.7, 49.87, 43.51, 48.32, 39.45, 21.56, 5.08, 1.9, 3.66, 3.43, 4.31, 5.04, 8.89, 8.59, 8.0, 3.73, 4.17, 7.51, 14.25, 24.03, 28.51, 24.35, 15.22, 8.07, 7.76, 14.61, 19.82, 23.67, 23.19, 32.68, 44.87, 50.76, 55.84, 62.82, 73.07, 71.2, 62.49, 64.26, 70.78, 76.19, 77.16, 77.33, 85.75, 87.52, 85.87, 83.1, 80.22, 82.68, 85.69, 89.65, 70.26, 51.54, 40.91, 48.25, 50.58, 53.8, 67.21, 73.47, 72.78, 65.62, 65.97, 69.81, 74.87, 79.75, 82.02, 78.02, 78.03, 81.11, 86.81, 91.46, 93.79, 96.6, 96.08, 95.36, 94.5, 96.85, 87.47, 78.32, 67.97, 73.77, 70.53, 61.66, 49.02, 45.35, 43.28, 35.83, 27.93, 26.91, 32.94, 47.24, 60.43, 74.51, 79.68, 73.8, 61.55, 51.1, 52.78, 59.8, 53.34, 43.93, 25.24, 23.74, 22.2, 27.32, 31.1, 30.8, 29.29, 26.27, 33.05, 38.67, 41.35, 39.47, 33.85, 36.37, 36.72, 48.84, 52.22, 57.5, 58.75, 63.37, 68.98, 74.55, 76.02, 77.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.63, -75.56, -81.48, -63.7, -50.39, -42.98, -42.98, -4.39, -15.79, -0.0, -5.04, -9.09, -18.18, -11.82, -13.64, -15.45, -22.16, -30.88, -26.77, -60.24, -63.39, -45.83, -45.83, -90.0, -99.49, -95.28, -99.54, -94.2, -95.98, -96.89, -92.0, -84.44, -97.78, -93.78, -97.26, -96.45, -83.76, -77.03, -67.12, -70.32, -89.5, -94.52, -91.78, -90.41, -73.97, -76.17, -78.84, -75.41, -47.71, -42.27, -57.73, -32.47, -21.33, -26.98, -38.1, -47.46, -21.67, -18.52, -31.25, -18.75, -18.0, -6.0, -13.43, -22.97, -14.29, -22.08, -15.58, -5.26, -10.21, -73.76, -61.4, -42.11, -51.75, -54.39, -32.46, -11.52, -35.6, -34.55, -32.98, -34.55, -23.04, -17.8, -19.9, -16.23, -29.8, -19.87, -6.99, -12.7, -5.92, -0.0, -4.28, -7.49, -2.14, -6.88, -0.43, -30.29, -34.31, -31.5, -12.87, -44.03, -58.11, -50.8, -55.04, -64.32, -73.16, -78.72, -67.38, -55.08, -35.83, -27.81, -12.83, -20.32, -45.45, -49.58, -51.67, -40.42, -28.51, -71.05, -68.66, -84.58, -75.55, -73.28, -69.2, -64.22, -74.19, -73.73, -73.28, -53.84, -56.88, -65.22, -59.48, -73.74, -57.68, -58.41, -37.4, -47.52, -42.57, -33.66, -33.66, -25.74, -16.96, -29.24, -19.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8655, 37.4752, 36.7913, 36.542, 34.8319, 34.594, 34.9516, 33.7408, 32.1665, 30.8332, 29.2737, 28.5328, 27.3948, 25.9523, 26.0272, 27.3283, 26.8999, 25.9059, 26.7715, 26.1841, 25.6387, 24.2711, 32.4741, 36.779, 35.2781, 34.2819, 32.6944, 30.889, 29.5438, 28.1622, 28.6679, 28.6738, 27.9506, 31.3199, 36.3697, 37.1503, 37.279, 36.0074, 34.6941, 35.7269, 34.4999, 32.8305, 31.4792, 31.6155, 31.0796, 29.8533, 28.7808, 27.8512, 26.6568, 26.1438, 25.5351, 24.9035, 24.6483, 24.0802, 23.4201, 23.6683, 23.3026, 22.7643, 21.7345, 21.4407, 20.4391, 20.3041, 20.6424, 20.4928, 19.8902, 19.1982, 19.9467, 20.8392, 23.1369, 25.1328, 25.1275, 25.1225, 24.5672, 24.6022, 30.6928, 32.0801, 30.2706, 28.9345, 27.625, 28.4054, 28.0286, 27.128, 26.7048, 26.3806, 25.7354, 29.0602, 28.7744, 28.8531, 28.6509, 29.4957, 28.1461, 27.0306, 29.5056, 30.4271, 34.5182, 35.2193, 35.8703, 36.819, 47.0623, 46.6608, 47.3206, 47.8645, 46.3043, 46.2324, 44.8576, 44.0629, 44.4264, 44.2821, 43.8727, 43.7679, 43.6018, 44.1359, 51.516, 55.6841, 57.4204, 55.8661, 60.5495, 60.0796, 57.9911, 57.7728, 57.7891, 56.1613, 54.5783, 53.1084, 50.1007, 47.6649, 50.1889, 49.3182, 48.6526, 45.6775, 44.0576, 42.7678, 40.4987, 40.5345, 38.7106, 37.0884, 35.7964, 35.0966, 33.804, 38.7466, 38.1933, 39.3937], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4788, 0.8608, 0.7532, 0.8813, 0.9101, 0.8366, 0.7424, 0.794, 0.7645, 0.8088, 0.8927, 0.8025, 0.822, 0.4961, 0.6305, 0.7826, 0.7822, 0.3904, -0.2328, -0.1546, -0.1451, -0.0028, 0.0436, 0.0857, 0.1849, 0.2997, 0.1722, 0.2465, -0.0277, -0.2103, 0.0399, 0.104, 0.1538, 0.169, 0.086, 0.0926, 0.1385, 0.1752, 0.3188, 0.302, 0.3022, 0.3398, 0.4029, 0.4414, 0.3992, 0.479, 0.5581, 0.5236, 0.4793, 0.4002, 0.6388, 0.7875, 0.7292, 0.8151, 0.8148, 0.8931, 1.0369, 0.9977, 1.0461, 0.8961, 0.9222, 1.1341, 1.1076, 0.4825, 0.4229, 0.6633, 0.5254, 0.4748, 0.7597, 1.3849, 0.9331, 0.8951, 0.8719, 0.8146, 0.916, 0.9238, 0.8539, 0.8542, 0.7441, 0.8007, 1.05, 0.9467, 0.9673, 1.0049, 1.0492, 0.9604, 0.9436, 1.0333, 1.0198, 0.8619, 0.7968, 0.7909, 0.8976, 0.7464, 0.6829, 0.7453, 0.7118, 0.6722, 0.6488, 0.5883, 0.6916, 0.8318, 1.0638, 1.1011, 1.1425, 0.986, 0.6783, 0.8049, 0.753, 0.8687, 0.9787, 0.4382, 0.5093, 0.321, 0.3482, 0.3719, 0.4171, 0.4722, 0.3051, 0.2839, 0.279, 0.4448, 0.3993, 0.2721, 0.3224, 0.1558, 0.3611, 0.3703, 0.6582, 0.7064, 0.9793, 1.025, 0.962, 0.9899, 1.3309, 1.0401, 1.0402], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0639, 0.1566, 0.0925, 0.1721, 0.1853, 0.2551, 0.2408, 0.2432, 0.2109, 0.1798, 0.1773, 0.1781, 0.1699, 0.1226, 0.1295, 0.1614, 0.1729, -0.2356, -0.3387, -0.3298, -0.3784, -0.3914, -0.4034, -0.4334, -0.375, -0.3331, -0.379, -0.371, -0.4106, -0.4487, -0.3742, -0.3938, -0.3894, -0.3897, -0.4181, -0.4254, -0.402, -0.2787, -0.1819, -0.2055, -0.1832, -0.2252, -0.2026, -0.1965, -0.2646, -0.3006, -0.2277, -0.2593, -0.1943, -0.0753, -0.1618, -0.1187, -0.1309, -0.0861, 0.0221, 0.1278, 0.0818, 0.0244, -0.0438, -0.0406, -0.0149, 0.0442, 0.0421, -0.0799, -0.0144, -0.0079, -0.0175, 0.0005, 0.0185, 0.0739, -0.0, 0.0053, -0.0049, -0.0266, -0.0089, -0.0228, -0.0452, 0.0007, -0.0778, -0.0317, 0.0575, -0.0393, -0.0592, 0.0622, 0.0874, 0.0567, 0.0773, 0.1339, 0.2064, 0.0692, 0.0465, 0.0583, 0.1369, 0.0515, 0.0297, 0.0165, 0.0586, 0.0706, 0.1221, 0.1047, 0.0784, 0.158, 0.1772, 0.1212, 0.112, 0.0887, 0.0163, -0.0686, -0.1744, -0.1204, -0.0261, -0.0649, -0.1248, -0.1561, -0.093, -0.0563, -0.0618, -0.0622, -0.0774, -0.0828, -0.1096, -0.1598, -0.2106, -0.2159, -0.2559, -0.2325, -0.1816, -0.1211, -0.0904, -0.081, -0.1426, -0.1119, -0.1603, 0.0135, -0.0029, -0.1112, -0.0821], "obv": [0, 19500, 44300, 26100, -16600, -8800, -2400, -14800, -37400, -44900, -65800, -58000, -36400, -50200, -66900, -86900, -76500, -68700, -60500, -60500, -35200, -56100, -34100, -19000, -30900, -43700, -32500, -43000, 2700, 21800, 4400, 11400, 0, 7300, 12600, 12600, -172600, -233900, -264500, -295600, -275500, -283000, -313000, -283400, -232800, -284600, -270500, -324400, -385100, -344900, -304500, -281200, -305600, -383200, -436100, -405200, -383200, -362900, -382900, -395700, -383900, -376200, -365900, -375700, -365700, -354800, -392100, -416300, -447500, -437000, -417900, -431300, -424500, -409100, -389900, -376100, -407900, -398100, -412900, -400500, -382400, -360400, -393500, -414500, -409600, -425400, -439700, -433200, -361000, -401100, -392400, -377400, -390100, -367700, -354400, -380800, -357000, -397000, -378800, -315400, -358100, -331800, -301900, -253000, -281500, -260400, -197400, -130800, -192200, -236900, -215400, -166000, -286300, -324700, -304500, -330300, -351100, -367000, -377700, -352400, -315900, -301400, -257000, -218400, -257400, -304000, -230000, -291900, -248500, -218200, -268600, -249200, -326700, -288800, -259600, -214300, -188000, -203200, -191700, -183800, -148100, -182200, -212600, -209700, -215000, -207900, -217000, -204800, -195600, -187800, -182900, -182900, -162000, -93000, -124500, -92300], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 23.62, 23.07, 22.49, 21.96, 20.74, 19.6, 18.67, 17.97, 19.87, 19.88, 19.46, 18.88, 18.15, 17.58, 16.71, 16.06, 16.36, 16.33, 16.15, 16.07, 17.77, 19.35, 19.69, 20.01, 20.31, 21.43, 22.56, 23.61, 24.47, 24.16, 23.61, 23.12, 22.56, 22.1, 21.47, 20.64, 19.87, 19.02, 18.43, 18.27, 18.38, 17.17, 16.14, 15.05, 14.03, 13.56, 13.12, 13.57, 13.51, 13.59, 13.54, 13.55, 14.64, 16.25, 15.78, 15.87, 15.24, 15.12, 14.92, 14.3, 15.85, 17.29, 18.62, 20.01, 21.08, 22.63, 24.09, 25.54, 26.58, 27.59, 28.53, 30.7, 32.78, 34.81, 36.91, 39.31, 41.53, 43.64, 46.09, 48.39, 50.79, 52.87, 53.67, 54.75, 56.36, 57.85, 59.38, 59.72, 60.04, 60.46, 60.85, 61.3, 61.92, 62.75, 63.72, 64.7, 65.68, 64.79, 64.77, 64.5, 64.24, 64.0, 61.12, 58.44, 55.96, 52.46, 49.39, 46.87, 44.59, 42.44, 40.44, 38.49, 38.11, 37.76, 36.43, 35.19, 33.4, 32.17, 30.87, 30.54, 30.24, 30.07, 30.22, 30.57, 30.89, 32.61, 34.2, 34.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 11.31, 11.4, 14.17, 13.81, 12.91, 18.3, 17.6, 17.15, 18.7, 18.29, 17.42, 16.85, 16.51, 21.22, 25.86, 24.39, 23.52, 21.13, 20.07, 23.94, 24.57, 37.25, 30.54, 29.56, 28.25, 27.51, 27.89, 27.08, 27.55, 32.53, 30.2, 28.77, 23.84, 19.06, 17.33, 22.79, 21.91, 21.11, 19.04, 18.31, 17.86, 17.93, 23.28, 23.7, 22.91, 22.76, 21.84, 22.43, 22.75, 21.63, 21.4, 20.07, 19.08, 18.22, 24.29, 24.9, 23.67, 23.02, 24.76, 24.12, 28.74, 26.25, 25.52, 24.42, 23.84, 29.28, 31.42, 26.28, 22.46, 25.52, 23.7, 23.07, 24.19, 43.35, 38.51, 37.9, 38.72, 37.66, 40.79, 38.63, 38.33, 36.16, 34.51, 32.85, 44.07, 42.52, 41.05, 42.47, 48.11, 46.82, 46.28, 53.84, 49.38, 49.79, 45.32, 41.32, 44.11, 46.23, 43.3, 44.16, 40.54, 38.91, 38.42, 36.77, 36.32, 37.32, 40.21, 42.87, 41.94, 41.31, 37.89, 42.71, 36.69, 33.04, 31.53, 27.01, 25.28, 24.32, 22.67, 22.16, 23.21, 22.57, 21.54, 21.2, 20.69, 27.92, 26.39, 24.84, 24.57, 23.65, 25.63, 25.13, 30.19, 29.35, 29.41, 31.09, 31.48, 30.35, 40.62, 38.27, 34.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.07, 31.55, 29.84, 27.9, 27.18, 27.64, 25.4, 24.44, 23.8, 23.06, 22.55, 24.19, 23.39, 22.93, 21.23, 18.78, 18.02, 17.38, 23.29, 22.11, 20.97, 20.56, 14.27, 20.35, 22.33, 22.49, 23.12, 22.72, 24.3, 23.67, 21.59, 21.89, 21.8, 32.24, 44.36, 40.33, 37.32, 35.87, 34.57, 40.45, 40.04, 39.08, 37.84, 34.99, 33.05, 32.17, 30.99, 30.21, 29.31, 27.75, 26.38, 25.12, 24.91, 26.43, 27.21, 25.0, 23.58, 23.29, 22.65, 21.32, 20.77, 19.41, 20.3, 18.98, 18.83, 18.11, 16.19, 14.39, 21.66, 31.66, 29.4, 31.15, 29.57, 27.42, 20.41, 18.13, 17.85, 17.34, 18.11, 16.35, 15.39, 14.76, 15.47, 14.54, 13.84, 11.38, 10.68, 9.89, 9.24, 8.34, 8.11, 7.85, 6.67, 6.01, 4.92, 5.06, 9.03, 8.17, 5.93, 5.56, 5.09, 8.84, 8.49, 7.89, 7.55, 7.14, 6.58, 6.13, 5.74, 5.35, 4.98, 11.59, 9.22, 8.91, 8.02, 7.66, 16.68, 15.61, 15.02, 19.72, 18.3, 17.49, 16.71, 16.08, 15.83, 15.9, 14.02, 13.25, 16.87, 16.69, 19.31, 18.47, 18.99, 17.62, 17.13, 16.61, 15.98, 15.13, 14.59, 11.82, 11.13, 15.46], "ad": [-5354.0, 9114.0, 5571.0, 4871.0, -9665.0, -10965.0, -11270.0, -1166.0, -8229.0, -15729.0, -19160.0, -14332.0, -8932.0, -4332.0, -7115.0, -9337.0, 1063.0, 6755.0, 14955.0, 20298.0, 45598.0, 39328.0, 61327.0, 64347.0, 64347.0, 60081.0, 61681.0, 61681.0, 49494.0, 43255.0, 39473.0, 41473.0, 30073.0, 36045.0, 41345.0, 40345.0, -107815.0, -167889.0, -162489.0, -190884.0, -170784.0, -178284.0, -175977.0, -146377.0, -135724.0, -182344.0, -176704.0, -219957.0, -265064.0, -226980.0, -253914.0, -255023.0, -271718.0, -317107.0, -338267.0, -327967.0, -317700.0, -297400.0, -306631.0, -316018.0, -322761.0, -315061.0, -304761.0, -314561.0, -314561.0, -308505.0, -326344.0, -326344.0, -304058.0, -305967.0, -309338.0, -314856.0, -309567.0, -308756.0, -294356.0, -301256.0, -309500.0, -311678.0, -319647.0, -320775.0, -308331.0, -300710.0, -333810.0, -319942.0, -317492.0, -315061.0, -326183.0, -320183.0, -276348.0, -305987.0, -307230.0, -316775.0, -320239.0, -312399.0, -303532.0, -320032.0, -309214.0, -345736.0, -333602.0, -292478.0, -328609.0, -331531.0, -301631.0, -272291.0, -285245.0, -270638.0, -242753.0, -179180.0, -229784.0, -274484.0, -267006.0, -217606.0, -277434.0, -287258.0, -289422.0, -269959.0, -249159.0, -244761.0, -247818.0, -231192.0, -206143.0, -196257.0, -207357.0, -186302.0, -216233.0, -257557.0, -298668.0, -320387.0, -325093.0, -294793.0, -319324.0, -314474.0, -391974.0, -355404.0, -331239.0, -317002.0, -296890.0, -304043.0, -311361.0, -313336.0, -325810.0, -358115.0, -370275.0, -370275.0, -375575.0, -374786.0, -368995.0, -368414.0, -365347.0, -362422.0, -367322.0, -385522.0, -386752.0, -356606.0, -377945.0, -350428.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17930.0, 18280.0, 17110.0, 16790.0, 16350.0, 13750.0, 14970.0, 15370.0, 14910.0, 13470.0, 13820.0, 14260.0, 15570.0, 15610.0, 15740.0, 15260.0, 14540.0, 14620.0, 14890.0, 18640.0, 19450.0, 18660.0, 17270.0, 16210.0, 15430.0, 14770.0, 14190.0, 31590.0, 36670.0, 35160.0, 36360.0, 36630.0, 36680.0, 38540.0, 40770.0, 45300.0, 49780.0, 32670.0, 31930.0, 34940.0, 35850.0, 37880.0, 39460.0, 38900.0, 43700.0, 43930.0, 41840.0, 42630.0, 39270.0, 35200.0, 32460.0, 29600.0, 28040.0, 26630.0, 19850.0, 15560.0, 13560.0, 15090.0, 15480.0, 16600.0, 16370.0, 17100.0, 17670.0, 17320.0, 17880.0, 18800.0, 19090.0, 18540.0, 17100.0, 15460.0, 15650.0, 15550.0, 16410.0, 19040.0, 19600.0, 18170.0, 18370.0, 16620.0, 16290.0, 22030.0, 24800.0, 23860.0, 23160.0, 21120.0, 21260.0, 22100.0, 23160.0, 24110.0, 27460.0, 22060.0, 24390.0, 27790.0, 28920.0, 30640.0, 33290.0, 34810.0, 34280.0, 38200.0, 40860.0, 45180.0, 43310.0, 41190.0, 43500.0, 52540.0, 51490.0, 50660.0, 51130.0, 46910.0, 41840.0, 36770.0, 34830.0, 36330.0, 32840.0, 25250.0, 25270.0, 27150.0, 29230.0, 34550.0, 39150.0, 42420.0, 42920.0, 44310.0, 44800.0, 48110.0, 48040.0, 47060.0, 46930.0, 42160.0, 37490.0, 34300.0, 32060.0, 30590.0, 32060.0, 27350.0, 23850.0, 21460.0, 17640.0, 15920.0, 15620.0, 15390.0, 15380.0, 12300.0, 12270.0, 11320.0, 17930.0, 20550.0, 23060.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.093, 1.037, 1.0, 0.974, 1.012, 0.974, 1.539, 1.655, 1.568, 1.567, 1.58, 1.583, 1.643, 1.7, 1.804, 1.902, 1.243, 1.147, 1.181, 1.173, 1.22, 1.267, 1.246, 1.312, 1.267, 1.186, 1.196, 1.092, 1.003, 0.93, 0.853, 0.807, 0.768, 0.571, 0.445, 0.387, 0.501, 0.536, 0.574, 0.58, 0.607, 0.622, 0.627, 0.659, 0.72, 0.769, 0.729, 0.714, 0.69, 0.728, 0.749, 0.792, 0.907, 1.026, 1.038, 1.08, 0.992, 1.0, 1.222, 1.309, 1.267, 1.214, 1.102, 1.086, 1.122, 1.146, 1.22, 1.354, 1.111, 1.128, 1.241, 1.267, 1.298, 1.347, 1.391, 1.357, 1.452, 1.449, 1.518, 1.405, 1.331, 1.365, 1.511, 1.457, 1.413, 1.413, 1.289, 1.139, 1.061, 1.019, 1.035, 0.936, 0.699, 0.689, 0.723, 0.765, 0.866, 0.964, 1.023, 1.064, 1.091, 1.109, 1.146, 1.155, 1.131, 1.106, 1.023, 0.949, 0.907, 0.876, 0.825, 0.877, 0.815, 0.736, 0.673, 0.564, 0.516, 0.508, 0.501, 0.511, 0.423, 0.413, 0.391, 0.599, 0.692, 0.789], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.46, 85.6, 85.39, 113.37, 125.93, 106.08, 83.33, 91.08, 79.35, 96.25, 120.68, 88.4, 89.26, 32.1, 33.32, 74.31, 97.26, 126.05, -170.32, -293.57, -271.65, -210.32, -156.81, -136.78, -104.63, -66.82, -87.91, -78.28, -129.16, -209.79, -176.52, -135.55, -131.38, -116.25, -130.6, -128.19, -111.8, -98.47, -65.12, -55.17, -56.49, -48.08, -40.21, -28.09, -29.09, -14.03, 7.8, 12.31, -17.14, -53.59, 49.52, 103.57, 89.1, 98.31, 109.89, 128.35, 203.68, 182.02, 190.49, 138.93, 133.25, 177.73, 189.17, 53.9, -67.71, 42.22, 3.35, 10.74, 55.19, 328.1, 222.47, 154.01, 136.9, 106.99, 124.14, 123.27, 114.98, 102.31, 85.5, 83.91, 152.55, 162.31, 163.82, 171.1, 195.81, 164.42, 142.23, 158.89, 150.82, 132.89, 101.36, 81.07, 105.25, 98.88, 56.36, 74.14, 49.99, 47.05, 42.42, 33.33, 49.71, 90.87, 189.25, 235.63, 230.38, 198.32, 92.3, 140.77, 89.28, 101.5, 111.25, 8.28, -9.05, -39.96, -71.67, -60.32, -29.15, -23.89, -44.6, -54.9, -59.67, 2.14, -8.05, -60.93, -59.02, -102.84, -49.09, -53.73, 56.19, 71.6, 122.97, 167.84, 146.28, 135.47, 247.39, 209.45, 162.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3961, -8.9286, -7.2848, -4.8943, -0.1167, -2.8377, 1.3514, 0.9101, 4.2874, 5.3613, 9.8901, 6.7146, 7.4251, 7.5721, 9.7087, 12.8938, 8.6868, 7.6237, 2.6828, 4.97, 2.128, 3.6248, -1.5358, -9.0386, -9.2068, -9.9234, -9.937, -10.1963, -11.4323, -11.8568, -9.1422, -13.2139, -8.0891, -18.4633, -31.0538, -25.4484, -22.2093, -15.6642, -16.0151, -19.7943, -21.8112, -20.641, -19.9485, -16.4975, -19.6273, -17.2903, -17.602, -7.4543, 7.8049, -2.5564, -1.4948, -1.0401, -1.952, 3.5256, 4.7308, 6.3005, 7.3955, 0.7599, 3.4003, 4.6802, 4.7988, 4.5593, 3.6199, 7.4074, 4.7041, 4.3544, 10.2603, 13.088, 4.8899, 1.7077, 3.6076, 2.6648, 1.278, 4.8479, 18.0406, 9.2053, 9.6668, 8.6966, 9.19, 11.6939, 9.259, 7.1124, 17.2839, 15.8385, 14.2643, 25.6489, 25.3067, 23.7814, 12.4837, 24.343, 23.1724, 24.0385, 31.0345, 29.8527, 23.5139, 22.7092, 22.6316, 31.7694, 23.5217, 12.5152, 16.6463, 13.2458, 9.0173, 4.6719, 4.3673, 5.6478, 2.8421, 4.433, 9.9465, 14.2857, 11.8026, 1.2207, 8.5106, 9.6112, 9.3389, 13.1718, 3.6055, 5.2072, 2.7897, 1.2579, -0.5949, -3.2057, -3.5078, -8.228, -6.8954, -2.3932, -2.5475, -2.7831, -7.1941, -9.5728, -3.0375, -2.005, 1.16, 3.652, 3.2051, 2.7513, 2.5105, 4.9251, 5.6684, 12.7137, 7.9332, 10.4101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 0.0, -16.0, -16.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2492, 54.4361, 17.7441, 35.6351, 53.9586, 52.0236, 21.941, -35.9644, -41.3215, -57.0779, -54.358, -62.2966, -68.9571, -60.7339, -47.9624, -80.067, -76.3621, -146.1423, -233.7032, -185.583, -179.429, -171.573, -174.3183, -208.7994, -214.8603, -206.1234, -199.2275, -161.829, -164.7244, -158.1259, -142.8698, -121.6782, -106.8393, -112.0794, -90.3776, -70.948, -70.3452, -65.8008, -63.0185, -41.4095, -25.7824, -24.0202, -12.7984, -5.6573, 6.3993, 23.3712, 27.4981, 41.9196, 39.3692, 42.7543, 66.2645, 76.0939, 23.5503, 19.5562, 38.5797, 25.0104, 18.9195, 39.9996, 126.9042, 80.5769, 80.0004, 79.4602, 73.2047, 93.9257, 102.5785, 97.1887, 103.2548, 88.6237, 100.4126, 152.8796, 142.7691, 159.0476, 180.7323, 209.5862, 198.922, 203.4743, 244.389, 258.8982, 221.4922, 206.2154, 206.4946, 249.6642, 201.7166, 177.767, 191.5007, 176.7069, 158.9735, 142.6859, 119.8928, 133.0964, 145.5771, 170.2978, 172.4664, 189.0913, 166.9728, 112.2308, 126.8801, 113.2428, 129.8678, 152.4681, 52.6699, 57.4887, 18.2153, 18.0706, 15.5051, 17.325, 23.8917, -1.4815, -2.65, -6.8062, 7.9656, -1.2029, -20.5402, -17.4076, -42.3352, -21.2116, -23.7308, 4.9109, 4.5562, 7.7177, 15.8895, 15.0696, 24.3344, 94.2721, 77.3591, 97.9214], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.741749, 120.23643, 66.563811, 44.842829, 33.057077, 25.716775, 20.692939, 17.055861, 14.308624, 12.162387, 10.438893, 9.033017, 7.867275, 6.892048, 6.07316, 5.374085, 4.774442, 4.242279, 3.776482, 3.373314, 3.021736, 2.703856, 2.399789, 2.113613, 1.844658, 1.597621, 1.372106, 1.167468, 0.986188, 0.830636, 0.689605, 0.565232, 0.438219, 0.290596, 0.147437, 0.013884, -0.106875, -0.215762, -0.3223, -0.425275, -0.519736, -0.603258, -0.666261, -0.714518, -0.751234, -0.77618, -0.787704, -0.78696, -0.780378, -0.765827, -0.743167, -0.717999, -0.692728, -0.668231, -0.639719, -0.605672, -0.5695, -0.530613, -0.489867, -0.446968, -0.400376, -0.352723, -0.30309, -0.255321, -0.208912, -0.157791, -0.102361, -0.062618, -0.036223, -0.013301, 0.003048, 0.013398, 0.026681, 0.068802, 0.114517, 0.160904, 0.206251, 0.247518, 0.290197, 0.334185, 0.375122, 0.413354, 0.443083, 0.469144, 0.508557, 0.551999, 0.600774, 0.657031, 0.72353, 0.790073, 0.8542, 0.924454, 0.998321, 1.058728, 1.101728, 1.130723, 1.159738, 1.173238, 1.169601, 1.159135, 1.141023, 1.114679, 1.081236, 1.040195, 0.999143, 0.963276, 0.938745, 0.924049, 0.920739, 0.919557, 0.907036, 0.891294, 0.871049, 0.852882, 0.841972, 0.813303, 0.775489, 0.724995, 0.668788, 0.61111, 0.555855, 0.505915, 0.455945, 0.40751, 0.361644, 0.323463, 0.289899, 0.25632, 0.224505, 0.190009, 0.159467, 0.132368, 0.114941, 0.104718, 0.100551, 0.102317, 0.107732, 0.116793, 0.141592, 0.171101, 0.205428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1483, 104.166, 96.6455, 86.285, 75.6394, 65.6549, 56.6625, 48.7412, 41.8547, 35.9162, 30.8207, 26.4632, 22.744, 19.5736, 16.8735, 14.5736, 12.6138, 10.9395, 9.5069, 8.2802, 7.2285, 6.3236, 5.5388, 4.8538, 4.2519, 3.7211, 3.2513, 2.8345, 2.4649, 2.138, 1.8483, 1.5917, 1.361, 1.1469, 0.947, 0.7604, 0.5869, 0.4264, 0.2767, 0.1363, 0.0051, -0.1166, -0.2265, -0.3241, -0.4095, -0.4829, -0.5438, -0.5925, -0.63, -0.6572, -0.6744, -0.6831, -0.685, -0.6817, -0.6733, -0.6598, -0.6417, -0.6195, -0.5936, -0.5642, -0.5315, -0.4957, -0.4572, -0.4168, -0.3752, -0.3317, -0.2859, -0.2412, -0.2002, -0.1628, -0.1297, -0.101, -0.0755, -0.0466, -0.0144, 0.0207, 0.0578, 0.0957, 0.1346, 0.1745, 0.2146, 0.2544, 0.2921, 0.3275, 0.3637, 0.4014, 0.4413, 0.4844, 0.5322, 0.5838, 0.6379, 0.6952, 0.7558, 0.8164, 0.8735, 0.9249, 0.9719, 1.0122, 1.0436, 1.0667, 1.0816, 1.0882, 1.0868, 1.0775, 1.0618, 1.0421, 1.0214, 1.002, 0.9857, 0.9725, 0.9594, 0.9458, 0.9308, 0.9152, 0.9006, 0.8831, 0.8616, 0.8343, 0.8012, 0.7632, 0.7217, 0.6785, 0.634, 0.5887, 0.5433, 0.4993, 0.4575, 0.4172, 0.3787, 0.3409, 0.3047, 0.2702, 0.2391, 0.2123, 0.1899, 0.1724, 0.1595, 0.1509, 0.1491, 0.1535, 0.1639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0312, 9.3228, 8.2279, 5.8929, 1.1087, -3.201, -7.5108, -11.2432, -14.2776, -17.1409, -18.6287, -19.1929, -21.1102, -21.3289, -24.0511, -29.7469, -32.5329, -33.9725, -33.9948, -34.0247, -35.5517, -37.5393, -38.9829, -39.3724, -38.1126, -36.1949, -31.9081, -29.4847, -25.2824, -18.6537, -14.8019, -9.8681, -5.1746, -2.154, 0.7795, 2.0619, 3.8187, 5.8483, 5.8011, 5.8323, 6.0343, 6.6495, 7.1138, 7.1559, 8.4518, 9.1772, 9.934, 11.893, 14.2086, 13.2697, 11.4483, 10.6131, 9.179, 7.2228, 6.7568, 11.0687, 12.3081, 13.4436, 13.8264, 14.1032, 16.9376, 19.283, 20.0584, 22.9141, 24.6036, 25.2233, 27.0462, 29.629, 32.0365, 32.5122, 35.7411, 37.5585, 39.1971, 42.9369, 46.2948, 47.5875, 47.6188, 45.9413, 47.2556, 45.3579, 40.4483, 36.6229, 32.5921, 27.8906, 22.2169, 16.9251, 13.828, 11.5568, 10.6085, 10.6232, 13.2231, 15.2772, 13.9004, 14.6606, 15.6026, 16.8125, 19.1812, 17.1018, 15.1638, 11.677, 8.1142, 4.4219, 1.2416, -0.709, -4.0088, -6.4088, -7.8517, -8.7576, -7.8796, -8.2555, -8.2669, -7.6297, -6.5391, -5.1925, -3.0792, -0.9192, 0.9091, 2.5612, 3.9022, 5.5046, 9.7332, 11.9767, 15.0701], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.27, -41.24, -31.73, -20.37, -0.57, -16.56, 6.38, 4.17, 19.58, 24.47, 52.94, 37.84, 40.26, 41.18, 51.95, 64.46, 49.49, 46.67, 12.77, 21.33, 10.88, 19.72, -7.55, -33.63, -33.95, -35.39, -35.84, -36.38, -42.19, -45.69, -33.61, -44.7, -29.61, -56.1, -76.31, -54.96, -49.61, -38.23, -38.6, -43.26, -47.37, -44.35, -42.7, -33.51, -41.36, -37.43, -38.98, -18.09, 23.76, -10.18, -5.75, -3.95, -7.1, 14.86, 20.57, 25.83, 29.11, 3.94, 18.03, 25.42, 26.05, 25.42, 21.05, 44.44, 30.1, 28.71, 59.29, 72.54, 18.5, 7.12, 14.12, 9.97, 4.91, 16.41, 42.43, 19.51, 20.39, 18.92, 20.01, 24.27, 20.82, 16.56, 44.09, 38.64, 36.97, 54.55, 53.05, 52.44, 39.67, 76.52, 71.79, 72.61, 78.95, 78.8, 57.79, 54.29, 54.43, 67.14, 46.98, 30.93, 38.42, 32.94, 24.68, 14.79, 13.59, 17.06, 9.82, 14.78, 34.32, 45.83, 37.41, 4.14, 29.41, 33.84, 33.84, 42.96, 8.9, 12.47, 6.25, 2.99, -1.51, -9.08, -10.19, -24.91, -21.4, -8.22, -9.03, -9.74, -26.52, -40.35, -16.34, -10.37, 6.92, 19.1, 17.24, 15.29, 14.29, 31.51, 34.64, 54.34, 34.86, 43.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -16.339, -17.9907, -17.4778, -13.9524, -8.8733, 8.4662, 4.1709, 11.6754, 37.0082, 33.3929, 28.6224, 33.0195, 25.0881, 22.5326, 19.3137, 13.9831, 32.9432, 55.6087, 29.6461, 24.4835, 23.2382, 3.3573, 17.9814, 19.1223, 112.9753, 32.0488, -48.7111, -38.8376, -46.0082, -35.1961, -33.3478, -24.6091, 6.3317, -12.7238, -13.2909, -6.4901, -51.8017, -79.2462, -33.0806, -42.7961, -36.1524, -38.1422, -61.841, -55.6564, -44.7907, -12.9541, -2.2267, -9.7255, -4.4939, -3.057, 1.3545, 8.7128, 6.9382, 8.8618, 9.8481, -2.2904, -10.4426, 14.2349, 19.0908, 15.5687, 9.5024, 17.2866, 13.3597, 27.7473, 31.6003, 30.9281, 22.2703, 20.6786, 37.4654, 47.1254, 35.0237, -6.7405, 8.8165, 5.7672, 8.7984, 15.94, 110.0397, 76.6966, 38.2037, 40.5938, 31.6281, 52.0301, 45.9741, 45.3266, 39.6775, 38.6904, 30.2719, 87.2154, 82.1909, 77.6088, 80.5652, 104.8531, 86.019, 77.3102, 119.8239, 106.1483, 141.2379, 87.7422, 58.2728, 79.6873, 167.7091, 42.555, 66.3525, 34.7069, 19.0096, 31.0259, 22.4632, 28.3411, 46.046, 69.3448, 90.1413, 89.3799, 93.4085, 58.0354, 143.7809, 95.0161, 84.4714, 60.8388, 52.9737, 6.993, -15.622, -24.8178, -12.8128, 4.4462, 6.9539, 8.6747, -4.1359, -0.4022, 65.9409, 39.5208, 13.875, -5.6786, -19.1531, -0.4169, -2.6431, 32.5916, 25.2214, 26.6184, 36.2443, 42.4951, 35.1387, 108.8331, 76.4284, 60.9386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -52.3401, -47.6916, -39.0785, -46.3534, -36.7742, -24.8349, -8.4295, -19.8256, 7.3073, 15.3922, 23.2223, 19.5191, 16.0878, 3.632, 6.7134, 6.7828, 5.9424, 12.2663, 8.3154, 11.4996, -14.7862, -6.8444, 0.3604, 12.6303, -26.1384, -60.6937, -64.4773, -60.1684, -58.0648, -42.6155, -45.4043, -34.8108, -28.9104, -31.2723, -31.8394, -81.6116, -152.891, -114.4883, -72.0325, -62.272, -53.7735, -87.2957, -80.3895, -66.7855, -58.7021, -44.4866, -26.3397, -23.6368, -17.4779, -18.8232, -9.7747, -10.7632, -7.9007, -7.8318, -11.4827, -18.984, -23.4265, -6.1684, 3.3246, -0.1976, 1.1555, -0.3344, 5.9403, 16.6182, 6.5599, 14.2345, 10.2137, 10.4769, 7.7879, 14.6844, -14.1285, -57.8202, -6.6038, -19.2908, -8.5494, -9.118, 2.0977, 32.3632, 31.4573, 29.9924, 21.0266, 13.4793, 22.8436, 29.9063, 18.4746, 16.5237, 12.924, 15.8966, 57.1329, 60.2609, 58.3986, 66.3024, 75.4175, 64.7813, 61.034, 63.7424, 53.5349, 43.4088, 13.9395, 34.3902, -12.5155, 1.113, 12.3815, -20.2278, -1.2295, -14.2713, -4.5223, -5.3908, -3.1062, 26.939, 51.5906, 46.9741, 51.9665, 6.9557, -3.6756, -14.8535, 4.4786, 25.1795, -55.9321, -46.978, -37.7886, -79.7526, -70.8128, -30.5538, -27.0461, -25.3253, -15.1359, -16.4022, -17.0591, 1.5208, -26.125, -11.6786, -27.1531, -9.4169, -13.6431, 11.5916, 10.2214, 10.6184, 26.2443, 16.4951, 18.1387, 5.8331, 45.4284, 5.9386], "thermo_temp": [null, 27.9009, 25.2007, 46.8015, 84.6027, 34.2011, 18.9005, 52.2016, 57.6019, 16.2006, 60.302, 18.9005, 36.0011, 29.7009, 21.6008, 32.401, 27.9009, 33.3011, 12.6004, 31.501, 39.6012, 18.0006, 11.7004, 13.5004, 9.0003, 18.9006, 12.6003, 7.2003, 27.0008, 44.2424, 21.3308, 12.984, 38.0243, 18.5485, 18.5485, 6.492, 139.1137, 92.7425, 15.7662, 21.3308, 12.0566, 7.4194, 12.0565, 10.2017, 35.2421, 28.7501, 18.5485, 75.1215, 102.0167, 47.2987, 38.9518, 19.4759, 17.6211, 49.1535, 18.5485, 11.1291, 13.9114, 33.3873, 24.113, 13.9113, 14.8388, 15.7662, 11.1291, 19.476, 17.6211, 16.6936, 21.3308, 16.6936, 14.8388, 26.8953, 18.5485, 15.7662, 8.3469, 17.621, 7.4195, 18.5484, 25.0405, 18.5485, 12.0566, 10.2017, 29.6775, 32.441, 53.0073, 51.0797, 25.058, 25.058, 17.3478, 25.058, 109.8696, 50.116, 6.7464, 11.5652, 10.6015, 38.5508, 23.1304, 15.4203, 21.2029, 22.1667, 17.3478, 72.2826, 25.0579, 29.8768, 26.0217, 40.4783, 10.6014, 12.5289, 61.6812, 42.4058, 87.7029, 44.3334, 44.3333, 49.1522, 180.2246, 41.4421, 55.8985, 54.9348, 26.0218, 45.2971, 26.9855, 33.7319, 49.1522, 42.4058, 38.5507, 42.4058, 41.4421, 51.0797, 147.4565, 109.8696, 79.9928, 35.6594, 121.4347, 53.971, 30.8406, 54.9348, 58.0, 35.0, 34.0, 34.0, 11.0, 16.0, 83.0, 38.0, 40.0, 7.0, 23.0, 26.0, 11.0, 41.0, 15.0, 16.0, 19.0, 26.0, 17.0, 103.0, 31.0, 55.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 36.3611, 40.714, 36.7479, 36.6121, 35.3555, 32.8547, 32.7722, 31.8865, 32.1437, 28.5904, 29.1196, 31.0253, 28.6572, 25.5741, 23.3789, 20.7646, 20.4257, 19.0029, 16.857, 18.7013, 23.3451, 22.9789, 21.1616, 24.2276, 23.195, 22.3502, 19.4669, 41.2209, 50.5884, 44.2571, 40.0887, 34.9919, 29.9788, 26.7202, 23.7168, 25.8123, 26.3465, 24.9286, 34.0546, 46.4114, 46.5727, 45.1871, 40.5123, 36.3503, 38.6781, 35.0182, 30.6747, 27.6269, 28.6742, 27.8449, 25.3115, 23.4074, 22.0181, 20.0383, 19.936, 19.5151, 19.0021, 19.4255, 18.9288, 18.1852, 19.7688, 19.547, 18.8595, 16.9482, 17.0705, 15.3158, 15.9035, 17.5648, 17.7436, 16.7096, 15.5264, 18.0993, 20.7069, 26.5797, 31.0342, 29.9476, 29.0586, 26.9294, 26.5891, 41.731, 43.2556, 36.6175, 32.0626, 28.1606, 30.0497, 28.7916, 26.3605, 25.4227, 24.8307, 23.4702, 32.3452, 31.0202, 30.8123, 29.9413, 31.8571, 27.9924, 25.1809, 31.8173, 33.7425, 43.5535, 43.6953, 43.8113, 44.7824, 69.4082, 64.3235, 62.7917, 61.3631, 54.9374, 53.1847, 48.4212, 45.7504, 46.3689, 45.6483, 44.3579, 44.0029, 43.5373, 44.9087, 63.5537, 71.9748, 73.4326, 66.5648, 76.5411, 72.4375, 64.8744, 63.0672, 62.1459, 57.2103, 52.9902, 49.5375, 42.5306, 37.7069, 45.942, 44.498, 43.6802, 37.0111, 34.4636, 32.9248, 28.9384, 31.1314, 28.1985, 25.9806, 24.7114, 24.9457, 23.501, 37.9554, 36.6907, 40.0197], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8879, 0.8535, 0.8275, 0.8814, 0.996, 0.9098, 0.9502, 1.0806, 1.0808, 1.0442, 1.2306, 1.1287, 1.1758, 1.1957, 1.186, 1.2521, 1.2267, 1.2214, 1.0529, 1.0922, 1.0473, 1.0614, 0.9197, 0.836, 0.8109, 0.8229, 0.7996, 0.8135, 0.7834, 0.7581, 0.7789, 0.7337, 0.7792, 0.6786, 0.5434, 0.5706, 0.6272, 0.6681, 0.6985, 0.6301, 0.6351, 0.6284, 0.6489, 0.6721, 0.6853, 0.7102, 0.7195, 0.8234, 1.093, 1.0492, 0.9404, 0.9398, 0.9241, 1.0634, 1.053, 1.0783, 1.1084, 1.0637, 1.016, 1.0197, 1.0488, 1.0843, 1.0114, 1.0608, 1.0545, 1.064, 1.0927, 1.1739, 1.0607, 0.8757, 0.9831, 0.9515, 0.9728, 0.9788, 1.0184, 1.0674, 1.0963, 1.0839, 1.0777, 1.0655, 1.0947, 1.0972, 1.1723, 1.3022, 1.2029, 1.2445, 1.3326, 1.3291, 1.3594, 1.3449, 1.3889, 1.3852, 1.375, 1.422, 1.332, 1.2833, 1.2406, 1.2803, 1.1592, 1.169, 1.1127, 1.0692, 1.0808, 1.0369, 1.0212, 1.0218, 1.0197, 1.0456, 1.0974, 1.1135, 1.1642, 1.0634, 1.1176, 1.0756, 1.0867, 1.1652, 1.0145, 1.0342, 1.0154, 0.9603, 0.9578, 0.9558, 0.9202, 0.9086, 0.8978, 0.9425, 0.9466, 0.9799, 0.8919, 0.8564, 0.9974, 0.9836, 0.9845, 1.105, 1.1063, 1.0228, 1.0421, 1.0296, 1.0238, 1.028, 1.1453, 1.0256], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0543, 1.0774, 1.1072, 1.0825, 1.0916, 1.0521, 0.977, 0.9525, 0.9792, 0.8884, 0.8365, 0.7855, 0.8069, 0.7826, 0.6982, 0.6126, 0.6933, 0.7419, 0.7638, 0.819, 0.8759, 0.8561, 0.6827, 0.9506, 1.1318, 1.1292, 1.1587, 1.1433, 1.2049, 1.2761, 1.1474, 1.1687, 1.1762, 1.1447, 1.2733, 1.3078, 1.4767, 1.3925, 1.1933, 1.2133, 1.2548, 1.2682, 1.2519, 1.1876, 1.2365, 1.238, 1.2224, 1.2384, 1.0845, 0.9785, 1.0993, 1.0234, 1.0165, 1.0149, 0.9015, 0.8078, 0.7867, 0.9101, 0.956, 0.8701, 0.8943, 0.8474, 0.8485, 0.8517, 0.8794, 0.884, 0.7954, 0.6921, 0.7397, 0.9687, 0.9237, 0.929, 0.9118, 0.9126, 0.6878, 0.7768, 0.8523, 0.8412, 0.8371, 0.793, 0.8345, 0.8521, 0.8166, 0.6882, 0.7531, 0.6114, 0.6116, 0.5945, 0.7422, 0.5695, 0.5, 0.5145, 0.4167, 0.4771, 0.4553, 0.5854, 0.6445, 0.5966, 0.5531, 0.8102, 0.7812, 0.85, 0.8859, 0.9185, 0.9227, 0.9175, 0.963, 0.9248, 0.9382, 0.8575, 0.8079, 0.9075, 0.9073, 0.8149, 0.8657, 0.8448, 0.8541, 0.9272, 0.9418, 0.9689, 0.9858, 1.0054, 1.0375, 1.0531, 1.0883, 1.0486, 1.0825, 1.063, 1.1043, 1.1197, 1.1482, 1.0238, 0.9882, 0.908, 0.93, 0.9544, 0.9211, 0.8898, 0.8598, 0.7032, 0.8886, 0.8465], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -148193.06, -132345.63, -130616.72, -132529.35, -81504.1, -54817.39, -45931.95, -39370.24, 109384.12, 58823.83, 87193.04, 82502.95, 64596.54, 38910.77, 43432.45, 34527.65, 82478.79, 112967.81, 78386.96, 73680.83, 2739.91, 20724.71, 31807.87, 27263.89, -761814.16, -1156522.48, -1011575.67, -928871.39, -780197.02, -672715.07, -588536.74, -461321.62, -281451.61, -447132.17, -366443.18, -835400.22, -1488098.69, -1009209.54, -843626.74, -710760.58, -631852.62, -973396.97, -911435.66, -756667.21, -639827.56, -451600.37, -416233.63, -366946.8, -306709.03, -250651.45, -208020.87, -197779.62, -154951.5, -122706.69, -169421.18, -167661.73, -160244.79, -115094.47, -73346.84, -71745.54, -56090.65, -43997.01, -22448.89, 869.94, -3467.52, 8713.37, -4296.37, 4531.66, 63835.64, 85463.09, -177394.55, -163617.6, -125401.64, -131416.09, -118548.87, -79240.15, 846613.42, 471702.09, 406711.67, 354805.64, 298873.48, 324026.68, 296048.66, 239216.98, 227980.68, 118310.65, 138996.14, 660336.45, 530728.86, 530951.77, 566251.48, 714267.18, 588685.6, 533638.24, 865078.28, 924887.24, 496883.25, 358202.16, 330711.58, 630341.31, -171919.14, -221376.56, -114660.07, -112488.64, -113601.58, -101750.94, -100473.84, -9486.95, 107451.45, 163970.87, 232242.24, 347870.39, 223000.8, -110405.85, 160076.29, 94596.4, 242417.35, 341281.67, -380568.27, -291478.16, -591287.66, -465073.07, -377776.92, -265565.93, -186299.37, -207456.6, -176177.09, -149880.36, -16268.88, -48044.75, -123695.5, -104367.57, -106872.21, -69290.46, -60691.83, 2007.01, 3034.58, 8172.49, 13305.0, 11404.28, 33660.81, 689280.7, 496312.03, 499010.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1375, 36.8112, 25.3133, 37.1487, 41.9864, 39.6687, 30.4659, 36.5637, 34.4035, 38.6563, 45.9407, 34.3818, 38.9346, 0.8484, 16.9722, 33.3797, 29.0336, -21.063, -77.436, -77.9527, -89.2508, -80.2219, -82.0584, -82.3733, -70.1013, -52.7489, -78.5148, -68.1624, -116.6769, -175.9789, -124.2981, -115.5572, -106.7466, -108.9029, -142.1047, -145.8376, -133.9434, -102.921, -48.4348, -55.2513, -57.6394, -49.8027, -35.845, -28.5647, -39.2301, -19.615, -9.6684, -17.2965, -5.124, -9.4597, 5.5414, 19.476, 15.5344, 21.9568, 22.2582, 25.4115, 30.0718, 23.0001, 28.3792, 21.8177, 25.2028, 42.4992, 46.6634, -6.5849, -9.4281, 11.0074, 0.0659, -3.3947, 19.3657, 85.8365, 39.3393, 39.2865, 40.0092, 35.1608, 53.9229, 61.0179, 54.9717, 59.3349, 44.0051, 56.1241, 101.3197, 91.3411, 106.641, 123.3382, 130.2051, 118.9531, 120.206, 143.3846, 148.1312, 89.9195, 73.7523, 76.475, 119.4832, 57.9225, 36.0208, 55.6335, 47.056, 36.6232, 29.7564, 13.1072, 18.3839, 33.0813, 60.6692, 65.1749, 82.8359, 65.2712, 17.5165, 25.7085, 19.8055, 43.2491, 70.4755, -24.0942, -11.7339, -44.4538, -37.7074, -33.1457, -27.5556, -17.7348, -40.4121, -40.3313, -39.7455, -18.1554, -24.523, -42.0542, -36.0107, -56.7295, -34.1308, -22.5804, 9.7139, 15.0433, 24.7777, 34.9572, 34.3105, 40.6927, 85.6, 54.65, 68.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6920.8853, -8194.3318, -6433.9876, -3410.7613, -400.2899, -17.9332, -566.9448, 2569.0909, 5429.5182, 8715.1913, 10967.041, 18941.2486, 18486.4719, 23619.8075, 24533.4635, 22676.8825, 18498.2599, 15616.248, 13017.5526, 6893.5538, 1776.4473, -1681.9689, -2307.5084, -5980.9101, -5039.5341, -2509.9227, -1565.089, -48178.1007, -81981.6873, -86639.3158, -89703.3891, -76406.5655, -66407.268, -55545.3628, -36634.0959, -22177.8403, -29081.3917, -27467.2563, -38072.2519, -53301.8812, -42568.8547, -42877.8913, -39459.3646, -39785.6229, -50744.0936, -57346.7387, -51557.2653, -41235.2021, -26804.7943, -21401.6976, -20232.3956, -20060.1852, -15716.0822, -9232.9417, -8859.5713, -7901.4132, -4864.3648, -8855.7991, -9683.562, -2050.9579, 650.4836, 624.0339, -1199.1335, -153.1643, 546.5663, 5364.9643, 4652.9812, 1315.5092, -862.3546, -4210.5671, -5556.189, -1642.1903, 2533.199, -6520.7963, -5219.3817, -3432.9499, -1616.6292, -4265.5038, -3052.2704, 11669.2598, 7200.2606, 4321.9971, -285.5942, -3246.6246, -1668.2582, 1950.2949, -1996.6799, 12.3044, -10787.5123, -10364.3281, 3836.0173, -2199.6363, -5398.5884, 3297.1665, 15890.2312, 15475.5031, 18546.8703, 26989.8143, 48217.8132, 36417.1533, 14056.233, 6010.1851, 17890.4215, 2087.8258, -7692.2567, -11682.5371, -6060.0472, 3409.1575, 8372.3286, 8668.8688, 13292.1019, 21945.1935, 26635.7389, 22601.3672, 25595.446, 14970.1849, -3886.152, -24327.6434, -37389.1352, -40830.8322, -28885.9962, -29178.788, -25102.7747, -45812.3351, -38483.7055, -24298.0829, -11755.957, 842.834, 3644.3277, 2130.5783, 689.2192, -3931.923, -15743.89, -23013.8865, -23895.8045, -23770.607, -21307.4153, -16520.1464, -12875.0381, -9237.6419, -5979.1488, -5661.6608, -10807.9919, -12321.941, -2229.3157, -4687.4388, 3488.3029], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.05, 37.96, 33.54, 38.88, 50.94, 45.77, 51.0, 59.01, 59.03, 64.0, 66.28, 61.08, 59.36, 60.04, 72.13, 80.22, 73.46, 73.44, 69.14, 73.1, 70.68, 68.75, 82.87, 70.66, 68.07, 65.76, 62.32, 64.33, 56.55, 57.23, 63.65, 57.32, 59.65, 54.18, 49.63, 51.52, 34.29, 37.68, 38.53, 35.97, 34.41, 36.56, 40.92, 39.37, 34.67, 38.12, 37.47, 43.74, 51.95, 45.14, 39.79, 44.96, 43.24, 51.33, 55.22, 51.7, 51.43, 44.11, 40.74, 47.37, 49.25, 50.74, 42.14, 46.09, 41.28, 41.75, 52.7, 62.43, 61.32, 54.85, 52.24, 51.67, 53.15, 51.49, 61.57, 51.71, 55.45, 56.38, 56.55, 58.22, 57.75, 58.64, 68.1, 63.16, 64.76, 73.48, 75.7, 77.02, 74.84, 85.4, 88.14, 88.42, 92.27, 93.11, 93.8, 85.8, 81.95, 88.26, 90.18, 84.13, 83.71, 79.75, 79.54, 78.51, 76.09, 76.3, 75.23, 72.71, 71.94, 80.82, 85.73, 76.06, 73.97, 69.64, 71.21, 76.38, 68.46, 65.21, 58.29, 53.32, 52.76, 54.94, 53.5, 49.04, 44.41, 48.41, 43.93, 46.81, 38.1, 32.93, 37.05, 40.32, 49.73, 58.99, 51.98, 43.42, 36.98, 50.4, 58.03, 68.89, 68.7, 68.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1330908.7535, -1335066.654, -1505770.9063, -1547181.8469, -948336.0872, -530332.6176, -735979.9991, -568707.8782, 261003.0767, 9882.779, 124815.593, 900979.4372, 792542.3555, 783836.2569, 827854.1423, 881389.8074, 1272209.5895, 1053451.1974, 617576.7676, 156810.4929, 128880.3042, 187553.5397, 213000.1014, 338793.9168, -424449.6751, -601724.5984, -553651.6317, -615442.2183, -568437.3827, -637782.0267, -931583.2242, -739575.323, -810619.5896, -458802.1906, -740248.3727, -2041460.4024, -2152260.6363, -2059168.3859, -1380141.3448, -1195495.0191, -1320334.7279, -1328887.9575, -1371484.1973, -1345233.8533, -1127409.2634, -1116923.649, -1123395.4934, -1063025.7843, -732816.0931, 291711.9491, 360822.8471, 135805.8543, 208700.4362, 204013.7496, 285363.3715, 312814.3914, 608882.09, 654546.8645, 399640.7746, 295667.8153, 380363.925, 363811.8917, 461413.4391, 405122.4111, 470007.7085, 440808.3333, 431417.23, 587522.0142, 795953.5937, 578799.7771, -504261.7208, 212866.2198, 137989.367, 196228.4392, 317560.6048, 1029037.9512, 976272.1612, 901475.9099, 846035.5364, 841586.9569, 990629.6442, 951746.3689, 836624.358, 1060190.7383, 1852907.0099, 1073988.1767, 1512979.1567, 1580026.396, 1470744.2332, 824308.9151, 968063.1569, 1067233.6645, 1050304.3389, 1323149.7365, 1217997.7258, 1341324.8988, 1131032.5, 822945.2875, 1041309.9352, 1329608.3718, 580259.4431, 913733.8505, 446035.0424, 405525.2442, 262941.0898, 267217.316, 314613.9337, 228096.2613, 948414.9004, 926537.4304, 1183831.8226, 1616386.846, 1090466.3958, 1415582.9116, 1488181.0639, 1183468.6461, 1674133.4013, 882002.8911, 431021.7173, 378397.9462, 9413.7959, -41720.8986, -665064.014, -841944.9101, -941113.052, -1071095.402, -776495.3, -807138.427, -498978.2463, -917451.4498, -1049479.6136, -495692.7693, 74515.2128, 66559.7279, 793916.9958, 675810.7632, 589978.8248, 805472.8442, 832439.2988, 865067.3115, 1341451.7233, 852876.2931, 661125.9477], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.023, 2.5641, -58.0645, -57.1429, -80.7963, 41.0256, 295.3125, 68.5484, -2.6549, 101.3333, -43.0622, 64.1026, -48.1481, -23.913, 173.6527, -4.5, 67.3077, -10.2564, 39.0244, -33.6364, -79.0514, -66.5072, 741.8182, 305.9603, 157.1429, 142.9688, 79.4643, -28.5714, -34.3545, 54.9738, 190.8046, 640.0, 23.6842, 638.3562, 1045.283, 474.2857, -78.1857, -61.9902, -20.2614, 149.5177, 163.1841, 312.0, -26.6667, -31.4189, -60.4743, -75.2896, -16.3121, -85.7143, -83.0313, -75.6219, -75.2475, -53.2189, 52.8689, -68.8144, -41.0208, -66.0194, -13.1818, -33.9901, -66.0, 20.3125, 62.7119, 79.2208, 208.7379, 0.0, 48.0, 13.7615, -51.4745, -9.0909, 6.0897, 100.0, -74.3455, 17.9104, 110.2941, -57.7922, 276.0417, 190.5797, -72.6415, 53.0612, -14.1892, 80.6452, -26.5193, 20.0, -28.0967, 90.4762, 271.4286, 301.2658, 198.6014, 304.6154, -58.5873, 21.9451, 227.5862, 40.6667, 396.063, 197.3214, 361.6541, 69.3182, -9.6639, 23.5, 560.989, -39.4322, -52.6932, -1.9011, -30.4348, -67.4847, -62.4561, 19.9052, -42.0635, -78.2282, -27.6873, -13.6465, 81.3953, -5.668, -38.4871, 61.1979, 114.8515, 17.4419, 142.3077, 22.0126, 624.2991, 49.8024, -20.0, 212.4138, -40.7658, -60.6218, -70.5128, -83.0472, -51.7568, -44.9111, -29.9539, -90.429, -89.4841, -63.4021, -88.2581, -67.81, -68.4932, -82.7815, -81.3688, 122.3684, 81.7391, 773.4177, -11.7647, -5.5718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 16.4, 16.47, 16.44, 14.43, 13.95, 13.95, 13.85, 13.53, 13.7, 11.17, 10.98, 13.58, 13.87, 13.98, 13.79, 14.75, 18.89, 18.89, 19.07, 17.04, 16.97, 16.67, 16.89, 17.4, 18.18, 18.26, 23.32, 31.24, 34.29, 34.44, 34.41, 34.01, 34.47, 33.85, 34.03, 34.07, 34.43, 34.45, 34.41, 34.41, 34.69, 34.78, 34.66, 34.56, 34.38, 34.28, 31.0, 20.61, 16.85, 17.0, 17.0, 16.99, 13.11, 12.63, 12.74, 12.78, 9.7, 9.35, 9.13, 10.37, 10.26, 17.04, 16.63, 17.23, 17.43, 17.12, 17.86, 26.22, 28.46, 28.43, 28.34, 28.39, 28.63, 28.65, 28.68, 28.65, 28.91, 28.89, 31.0, 30.83, 30.94, 27.25, 27.27, 27.36, 26.88, 27.18, 27.0, 21.46, 18.35, 18.29, 19.31, 21.31, 21.55, 21.73, 21.71, 21.89, 21.46, 21.67, 18.69, 18.69, 19.01, 18.68, 18.28, 18.45, 20.28, 19.13, 18.95, 18.15, 18.31, 24.35, 22.95, 22.41, 22.28, 21.85, 21.87, 21.88, 22.25, 22.17, 21.89, 21.88, 21.11, 21.13, 20.59, 20.8, 20.07, 19.61, 20.36, 19.88, 19.2, 11.88, 11.74, 10.31, 14.22, 14.81, 14.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8204, 0.6949, 0.7881, 0.8022, 0.7489, 0.641, 0.6954, 0.6648, 0.7352, 0.8667, 0.7589, 0.8106, 0.3846, 0.583, 0.7791, 0.7625, 0.4178, -0.0606, -0.0625, -0.1436, -0.05, -0.0534, -0.0442, 0.0958, 0.2987, 0.0336, 0.1568, -0.4399, -1.0349, -0.4699, -0.3418, -0.2472, -0.2508, -0.5027, -0.5196, -0.4033, -0.3152, 0.0798, 0.0175, -0.0039, 0.0789, 0.225, 0.2927, 0.1586, 0.2981, 0.3868, 0.2593, 0.2029, 0.1813, 0.3878, 0.5082, 0.451, 0.5244, 0.5461, 0.6169, 0.7432, 0.7065, 0.8006, 0.7019, 0.7532, 1.0458, 1.1142, 0.3496, 0.3251, 0.5955, 0.4595, 0.4276, 0.7274, 1.5956, 1.0127, 1.0027, 0.9999, 0.9348, 1.1156, 1.1672, 1.0741, 1.1013, 0.8947, 1.0312, 1.5784, 1.4193, 1.5455, 1.7288, 1.9319, 1.7751, 1.7937, 2.0747, 2.0891, 1.4942, 1.2862, 1.2686, 1.6115, 1.0291, 0.881, 1.0243, 0.9403, 0.865, 0.8152, 0.7274, 0.8632, 0.9865, 1.1915, 1.2332, 1.3588, 1.1789, 0.7815, 0.8801, 0.7937, 0.9095, 1.0587, 0.4559, 0.5294, 0.3528, 0.4105, 0.4475, 0.5032, 0.567, 0.4313, 0.4415, 0.4516, 0.5931, 0.5417, 0.4188, 0.4495, 0.2985, 0.4648, 0.4598, 0.6851, 0.6804, 0.7065, 0.7622, 0.7411, 0.7897, 1.2432, 1.0209, 1.0815], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3487, 5.7787, 6.3526, 6.0042, 5.1175, 5.123, 5.2085, 6.3461, 6.3271, 6.231, 6.4529, 5.9446, 5.5881, 5.2066, 4.759, 4.1297, 4.573, 3.9266, 3.4248, 3.1068, 2.5505, 2.4759, 2.269, 2.4089, 3.7134, 4.7463, 5.808, 6.6373, 7.4223, 8.1899, 8.7031, 9.0904, 9.6664, 10.1265, 11.4715, 14.159, 13.022, 9.817, 10.7483, 11.6903, 13.1138, 14.5643, 15.7976, 16.9, 17.5816, 16.3685, 17.0762, 9.6681, 5.3116, 4.8027, 4.8939, 4.9228, 4.1343, 4.1671, 3.8946, 3.4018, 2.8492, 2.4822, 2.4579, 2.4274, 2.3872, 2.8856, 4.1387, 4.0233, 4.6574, 4.4414, 4.2896, 6.6838, 7.2893, 6.8565, 6.7081, 6.4608, 6.2422, 6.1363, 5.8211, 13.0123, 12.5722, 12.0969, 11.682, 11.202, 10.6743, 10.3494, 10.1073, 9.1963, 8.1448, 7.3212, 11.2718, 9.811, 10.0264, 12.245, 14.3663, 13.4039, 12.7191, 15.2112, 15.5799, 14.4644, 13.2317, 11.9456, 11.1634, 9.4635, 8.5461, 7.3028, 6.2164, 5.4345, 5.0619, 4.643, 4.1771, 4.0829, 6.6474, 7.5521, 9.2565, 8.7155, 8.6562, 8.1939, 7.5758, 7.122, 7.8562, 7.5445, 7.0947, 6.7957, 6.6699, 6.7236, 6.9507, 7.1535, 7.6016, 7.9893, 8.1553, 8.2865, 8.4394, 8.8133, 2.1012, 2.4045, 2.4863, 2.3859, 2.8734, 2.8439, 3.2004, 3.9307, 3.7251, 4.155, 9.3949, 9.0834, 8.6939], "mkt_dynamics": [0.493762, 0.397079, 0.31432, 0.223055, 0.067162, -0.202637, -0.480295, -0.674583, -0.705907, -0.814267, -0.905914, -1.049533, -1.18469, -1.204678, -1.236184, -1.193064, -1.233882, -1.169494, -0.982648, -0.836356, -0.334948, 0.067293, 0.428599, 0.755521, 0.734588, 0.700393, 0.574946, 0.490215, 0.595697, 0.749133, 0.834016, 0.882028, 0.447604, 0.04185, -0.250648, -0.456297, -0.400928, -0.541324, -0.755135, -0.993348, -1.201363, -1.246261, -1.229212, -1.215787, -1.090014, -1.032623, -0.96287, -0.969248, -1.076963, -1.100993, -1.119692, -1.084426, -1.046729, -0.924992, -0.886068, -0.886176, -0.903995, -0.939648, -0.904262, -0.735618, -0.498494, -0.211992, 0.088246, 0.262724, 0.419565, 0.474453, 0.53493, 0.652979, 0.763825, 0.802962, 0.893805, 0.86952, 0.897907, 1.114261, 1.334095, 1.65422, 1.942868, 2.051003, 1.992758, 1.92087, 1.929143, 2.009732, 1.863937, 1.593558, 1.113993, 0.528429, 0.14448, -0.024309, 0.368565, 0.662134, 0.935941, 1.169678, 0.898204, 0.896835, 0.991756, 1.100216, 1.334426, 1.425888, 1.431622, 1.70816, 1.859804, 2.003534, 2.212689, 2.225345, 2.18764, 2.177397, 2.292852, 2.292852, 2.25968, 2.082179, 1.682216, 1.513174, 1.265957, 0.888128, 0.617948, 0.073894, -0.348369, -0.505124, -0.671978, -0.730458, -0.683348, -0.53769, -0.161382, 0.228775, 0.508087, 0.528051, 0.546139, 0.444993, 0.401681, 0.61822, 0.309392, -0.078677, -0.405837, -0.900281, -1.097152, -1.12483, -1.24231, -1.315579, -1.303234, -1.304691, -1.160548, -0.984162, -0.917458, -0.961793, -1.113613, -1.16768, -1.047407, -0.639954, -0.242762, 0.07896, 0.352342, 0.569071, 0.75155, 1.13474, 1.339032, 1.410213], "market_activity_top_line": [783.804688, 792.264958, 801.205249, 805.225374, 795.745068, 794.305005, 795.265041, 794.905023, 791.599458, 787.819338, 781.533182, 778.798805, 776.17158, 773.582929, 770.364262, 767.400948, 767.261592, 767.778381, 768.134524, 768.302919, 782.544674, 790.224902, 798.985173, 806.24541, 809.425505, 806.965418, 807.205428, 806.245382, 808.285461, 815.489624, 818.947815, 823.191789, 813.679098, 812.425268, 815.266866, 818.792541, 814.450275, 805.514305, 798.978929, 791.285207, 787.353617, 783.4476, 779.420649, 776.118351, 773.871964, 769.819911, 766.340062, 758.554535, 745.261787, 735.390966, 726.089987, 717.436039, 708.737808, 697.940233, 686.989675, 676.917503, 667.512896, 660.757938, 653.764765, 646.871907, 640.782815, 635.890399, 631.765853, 627.122742, 623.584567, 620.929936, 617.948214, 614.96051, 612.036628, 610.371252, 609.543553, 611.544018, 615.748336, 619.148889, 622.611279, 628.299483, 632.44198, 637.882865, 639.799548, 642.087187, 650.990454, 661.176245, 651.000411, 643.384923, 643.29738, 641.027705, 638.355979, 640.224361, 673.673921, 686.267167, 695.840588, 701.880192, 702.072941, 706.24928, 715.051689, 720.384546, 726.167147, 725.39613, 728.094686, 749.811592, 765.360388, 783.543485, 805.388896, 830.511121, 844.839148, 857.882133, 880.498555, 902.343974, 906.199036, 904.207243, 902.793714, 915.900973, 913.073914, 907.676815, 911.531885, 912.238656, 910.708301, 909.919768, 908.062322, 910.112524, 920.205802, 940.637691, 961.39084, 985.549292, 997.243014, 988.18359, 985.999036, 981.758463, 987.027067, 1003.475358, 987.897365, 981.554017, 970.006322, 964.777781, 962.936338, 961.868567, 961.703728, 959.219049, 956.700587, 954.102278, 953.950664, 954.117378, 953.050508, 952.185664, 949.743292, 948.732041, 947.612436, 948.43871, 951.666667, 961.133333, 969.733333, 975.333333, 980.533333, 1006.533333, 1019.6, 1033.8], "market_activity_min_gap": [5.734418, 5.738199, 5.739521, 5.66088, 5.454578, 5.252243, 5.075751, 4.871368, 4.527748, 4.161666, 3.223194, 1.589214, 0.468429, -0.39847, -1.230645, -2.057611, -2.021034, -1.706505, -1.686894, -1.610439, -0.77289, -0.655237, -0.188742, 0.081179, 0.084618, 0.063986, 0.120703, 0.178642, 0.355651, 0.538701, 0.679486, 0.931092, 1.0696, 1.25701, 1.354585, 1.529026, 1.605522, 0.218319, -2.351689, -4.861151, -6.405877, -7.189633, -7.446841, -7.154172, -6.240306, -6.644661, -6.64601, -9.10549, -14.647568, -17.027181, -18.007216, -18.02373, -17.344061, -17.874354, -18.933342, -19.368086, -19.236758, -17.22048, -15.507362, -14.560125, -13.567341, -12.217539, -10.859976, -9.707828, -8.492596, -7.468411, -6.610513, -5.991784, -5.378928, -4.696721, -3.879949, -3.118951, -2.300458, -1.587496, -0.85187, -0.164372, 0.59895, 1.067616, 1.020267, 1.22752, 1.561, 1.945345, 2.010677, 1.83945, 1.703489, 1.521165, 1.31465, 1.403625, 1.849438, 1.997163, 2.142759, 2.326508, 2.488887, 2.647705, 2.863948, 3.054926, 3.176174, 3.159331, 3.150258, 3.441245, 3.690682, 3.948153, 4.281009, 4.689749, 5.018228, 5.359308, 5.802878, 6.270371, 6.483576, 6.598014, 6.77846, 7.121155, 6.983283, 6.704483, 6.548273, 6.26095, 5.872053, 5.51482, 5.443682, 5.221007, 5.031097, 4.915799, 4.772298, 4.736599, 4.621781, 4.276341, 3.987295, 3.576585, 3.252785, 3.195469, 2.757841, 2.404377, 2.014993, 0.476336, -0.537638, -0.52476, -0.02695, -0.174318, -0.484111, -0.826657, -0.655959, -0.473871, -0.728263, -1.050642, -2.06952, -2.244577, -2.309696, -1.503718, -1.426336, -1.353234, -1.11408, -0.775143, -0.488939, 0.024311, 0.413177, 0.688114], "market_activity": [null, null, null, null, 55.62455, 47.690625, 37.669787, 28.617744, 25.475522, 20.423511, 11.294455, 3.801253, -1.047724, -4.231512, -5.446256, -7.436853, -7.752876, -6.712963, -4.625732, -2.229141, 10.200605, 22.091552, 35.041726, 46.973713, 46.047407, 38.595053, 29.587002, 19.870101, 14.6675, 18.8296, 23.2188, 29.161575, 23.621788, 15.755369, 11.677784, 9.749042, 10.776371, 5.366311, -3.756495, -15.914272, -22.620336, -23.901843, -23.842647, -21.940773, -20.566312, -20.772556, -21.142328, -24.947564, -33.445132, -38.783241, -42.173245, -43.886073, -44.742486, -45.170693, -45.384797, -45.491848, -45.545374, -45.572137, -45.585519, -45.592209, -45.595555, -45.597227, -45.598064, -44.154357, -41.723753, -38.974802, -36.833976, -34.216388, -32.087444, -29.811272, -26.386936, -19.455968, -8.573059, 2.634246, 13.555823, 24.109661, 31.266731, 37.95399, 39.92712, 38.65721, 43.446305, 51.458003, 43.788301, 30.280826, 16.396513, -0.344769, -4.810734, -0.210217, 33.949966, 56.567533, 69.469617, 76.638933, 73.978042, 66.567471, 63.334885, 61.497043, 64.548746, 61.405873, 55.128412, 66.256681, 80.226315, 89.933233, 94.966616, 97.483308, 98.741654, 99.370827, 99.685414, 99.842707, 99.921353, 99.960677, 86.703188, 75.307319, 66.16596, 59.859455, 59.410802, 50.716801, 44.489801, 41.5966, 35.673475, 32.155338, 36.557669, 51.637484, 70.517492, 82.503471, 88.754061, 86.869255, 72.204553, 48.665776, 33.095463, 38.641182, 31.269466, 24.495608, 10.556979, -5.357236, -10.232118, -10.908159, -6.200604, -2.992902, -2.377726, -3.550863, -4.517982, -3.723391, -2.976795, -2.181373, -3.298711, -4.729906, -5.822503, -5.744651, -2.772076, 5.201337, 15.237244, 23.543847, 29.547748, 44.741649, 56.398425, 65.350412], "market_activity_raw": [null, null, null, null, 55.62455, 39.7567, 27.64895, 19.5657, 22.3333, 15.3715, 2.1654, -3.69195, -5.8967, -7.4153, -6.661, -9.42745, -8.0689, -5.67305, -2.5385, 0.16745, 22.63035, 33.9825, 47.9919, 58.9057, 45.1211, 31.1427, 20.57895, 10.1532, 9.4649, 22.9917, 27.608, 35.10435, 18.082, 7.88895, 7.6002, 7.8203, 11.8037, -0.04375, -12.8793, -28.07205, -29.3264, -25.18335, -23.78345, -20.0389, -19.19185, -20.9788, -21.5121, -28.7528, -41.9427, -44.12135, -45.56325, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -45.5989, -42.71065, -39.29315, -36.22585, -34.69315, -31.5988, -29.9585, -27.5351, -22.9626, -12.525, 2.30985, 13.84155, 24.4774, 34.6635, 38.4238, 44.64125, 41.90025, 37.3873, 48.2354, 59.4697, 36.1186, 16.77335, 2.5122, -17.08605, -9.2767, 4.3903, 68.11015, 79.1851, 82.3717, 83.80825, 71.31715, 59.1569, 60.1023, 59.6592, 67.60045, 58.263, 48.85095, 77.38495, 94.19595, 99.64015, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.4457, 63.91145, 57.0246, 53.55295, 58.96215, 42.0228, 38.2628, 38.7034, 29.75035, 28.6372, 40.96, 66.7173, 89.3975, 94.48945, 95.00465, 84.98445, 57.53985, 25.127, 17.52515, 44.1869, 23.89775, 17.72175, -3.38165, -21.27145, -15.107, -11.5842, -1.49305, 0.2148, -1.76255, -4.724, -5.4851, -2.9288, -2.2302, -1.38595, -4.41605, -6.1611, -6.9151, -5.6668, 0.2005, 13.17475, 25.27315, 31.85045, 35.55165, 59.93555, 68.0552, 74.3024], "market_activity_distance": [15.161353, 15.110224, 15.113002, 14.469542, 12.239608, 11.017235, 10.174561, 9.266358, 8.005801, 6.760244, 5.35158, 4.442335, 3.581579, 2.746594, 1.937275, 1.215676, 0.754759, 0.37577, 0.04172, -0.271466, 1.234187, 2.037654, 3.184812, 3.88496, 3.925119, 3.39817, 3.258241, 2.993138, 3.174664, 3.894468, 4.167946, 4.611231, 3.509046, 3.351346, 3.467405, 3.764124, 3.220986, 2.309068, 1.656651, 0.89465, 0.436125, 0.053722, -0.329389, -0.675417, -0.983824, -1.436414, -1.760691, -2.298983, -3.179475, -3.821737, -4.246798, -4.658087, -5.004552, -5.459554, -5.916913, -6.32581, -6.634691, -6.730324, -6.78065, -6.723246, -6.602053, -6.323215, -6.118481, -5.839512, -5.347079, -4.739802, -4.257298, -4.021441, -3.776741, -3.475608, -3.056737, -2.175845, -0.974444, 0.155024, 1.363935, 2.739865, 3.926849, 4.900864, 4.81641, 5.031605, 6.21406, 7.563726, 5.868901, 4.393019, 3.966318, 3.281292, 2.56704, 2.63513, 7.1893, 8.603636, 9.543029, 9.966522, 9.517145, 9.491331, 10.181832, 10.390909, 10.560626, 9.775505, 9.422052, 11.662491, 13.036039, 14.633704, 16.617166, 18.854329, 19.576993, 20.107212, 21.692313, 23.070876, 22.146178, 20.545555, 19.136848, 19.448634, 17.640728, 15.596105, 14.739779, 13.479599, 11.986899, 10.735078, 9.809254, 9.078309, 9.228188, 10.453054, 11.614204, 13.115299, 13.267169, 11.255788, 9.975634, 8.457253, 7.962612, 8.802117, 6.519418, 5.281128, 3.710179, 2.914323, 2.443405, 2.059388, 1.896227, 1.636035, 1.248043, 0.811328, 0.583575, 0.58837, 0.38397, 0.139758, -0.097942, -0.275589, -0.481029, -0.59641, -0.49368, 0.315865, 1.078436, 1.649064, 2.200784, 4.775121, 6.025835, 7.164244], "market_activity_roc": [null, null, null, null, 1.523387, 0.257496, -0.741409, -1.281672, -0.520972, -0.816521, -1.726702, -2.026181, -1.94895, -1.807065, -1.429104, -1.463518, -1.147941, -0.750346, -0.289439, 0.117536, 1.9919, 2.923568, 4.016308, 4.938481, 3.435054, 2.11845, 1.028837, -3e-06, -0.140846, 1.056329, 1.454696, 2.101892, 0.667294, -0.375769, -0.449473, -0.534413, 0.094777, -0.850658, -1.997866, -3.3595, -3.326987, -2.739455, -2.447909, -1.916737, -1.712274, -1.739451, -1.678245, -2.263033, -3.697017, -4.472338, -5.252247, -5.420638, -4.900825, -5.092629, -5.38505, -5.647686, -5.816666, -5.327433, -4.836304, -4.438591, -4.004429, -3.763487, -3.364958, -3.053026, -2.683943, -2.352679, -2.187146, -1.93937, -1.851864, -1.700463, -1.360091, -0.555563, 0.606452, 1.438082, 2.143854, 2.739862, 2.711115, 3.025763, 2.760674, 2.194448, 2.932834, 3.65167, 1.750683, 0.202112, -1.181749, -3.047378, -1.942308, -0.49124, 4.722006, 7.057333, 9.005102, 9.630348, 4.215544, 2.91171, 2.760848, 2.636398, 3.431866, 2.711061, 1.824064, 4.084908, 5.397275, 8.015945, 10.615956, 10.762641, 10.384488, 9.487495, 9.325887, 8.649234, 7.262908, 5.399939, 2.532106, 1.50242, 0.75865, 0.383714, 0.967903, -0.399859, -0.259082, 0.247109, -0.38063, -0.233068, 1.04287, 3.375894, 5.872782, 8.28873, 8.371737, 5.054645, 2.559645, -0.384641, -1.024419, 1.547462, 0.192528, -0.020824, -1.724446, -3.856355, -2.526682, -2.005539, -0.855932, -0.576167, -0.647577, -0.807417, -0.80618, -0.531857, -0.381528, -0.200881, -0.441047, -0.564431, -0.570596, -0.393511, 0.202515, 1.307144, 2.334382, 2.835673, 3.033275, 4.72359, 5.142307, 5.994532], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3173, 4.9683, 7.6945, 6.8939, 5.9747, 14.2781, 9.2544, 10.4038, 9.7359, 7.3631, 3.6861, 4.7199, 3.5186, 5.1295, 8.0855, 4.3381, 5.3284, -6.7441, -1.3902, 2.8858, 2.501, -5.7364, -15.4236, -14.0344, -14.1478, -10.7275, -9.8691, -9.0039, -4.6314, 0.5621, -4.7128, -1.7444, -10.9412, -16.485, -5.0137, -3.6605, -2.4618, -2.7749, -5.9929, -6.0432, -3.9808, -2.7913, 4.9475, 3.0312, 1.925, 2.7517, 4.9761, 5.396, 2.4145, 4.6232, 5.6015, 2.6186, 1.0908, 0.2607, 4.4553, 6.3486, 4.4274, 5.4144, 5.2385, 6.204, 8.3322, 6.9179, 8.4568, 5.3446, 6.0793, 11.5781, 12.279, -5.3482, -5.5104, 0.6583, -2.0295, -2.4609, 3.7866, 16.7237, 5.0645, 4.6406, 4.4292, 3.206, 5.8985, 6.4467, 4.6078, 5.0074, 0.7431, 3.0274, 10.1724, 7.3341, 8.5055, 9.8241, 11.1316, 8.1047, 7.8214, 10.0112, 9.8204, 0.1217, -2.3039, -1.2427, 3.109, -5.9202, -7.6355, -3.9308, -4.1607, -4.7846, -4.554, -5.8534, -2.2563, 0.7052, 4.1905, 4.9578, 6.5674, 2.4157, -7.4484, -3.7252, -4.1819, -0.7296, 2.3837, -13.1962, -9.9807, -12.6279, -9.9562, -7.97, -5.6767, -3.4118, -6.4149, -5.4036, -4.5184, -0.354, -1.6328, -4.8817, -3.5028, -7.1178, -2.0001, -1.9154, 3.774, 3.4354, 3.8354, 4.8927, 4.2403, 5.1483, 13.7265, 6.6356, 7.6835], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.053225, 0.187301, 0.257916, 0.3738, 0.461819, 0.47558, 0.4197, 0.421826, 0.405925, 0.435231, 0.476683, 0.446269, 0.427735, 0.243376, 0.170403, 0.192178, 0.200297, 0.180337, 0.027755, -0.093151, -0.186346, -0.242495, -0.276185, -0.296399, -0.279393, -0.201163, -0.203032, -0.214254, -0.304498, -0.37378, -0.4171, -0.432808, -0.431948, -0.433177, -0.422323, -0.425657, -0.437176, -0.421142, -0.361192, -0.332171, -0.319037, -0.29946, -0.253581, -0.205828, -0.237158, -0.219593, -0.17739, -0.17245, -0.189552, -0.223659, -0.171677, -0.086787, -0.048819, 0.001444, 0.041969, 0.104679, 0.199439, 0.239003, 0.280535, 0.259547, 0.264603, 0.334401, 0.397686, 0.250656, 0.150416, 0.16306, 0.130641, 0.070407, 0.128411, 0.386299, 0.495614, 0.546146, 0.559949, 0.522066, 0.534178, 0.560464, 0.558093, 0.574337, 0.55941, 0.515798, 0.602175, 0.662973, 0.718119, 0.765041, 0.809241, 0.83172, 0.834617, 0.873963, 0.894382, 0.878776, 0.838787, 0.785331, 0.78848, 0.72859, 0.636977, 0.588644, 0.536932, 0.450663, 0.346785, 0.231307, 0.188496, 0.218543, 0.296326, 0.311553, 0.342011, 0.361292, 0.247044, 0.230522, 0.21607, 0.261781, 0.351325, 0.184436, 0.087426, -0.049571, -0.122252, -0.163148, -0.178104, -0.1808, -0.249589, -0.30052, -0.332752, -0.295221, -0.267391, -0.309129, -0.335555, -0.426983, -0.43444, -0.430816, -0.322363, -0.231404, -0.10833, -0.005333, 0.051012, 0.104546, 0.237984, 0.319165, 0.402339], "smi": [null, null, null, 0.27, 0.2877, 0.292, 0.2955, 0.2873, 0.2739, 0.2557, 0.2371, 0.2146, 0.1885, 0.158, 0.1365, 0.121, 0.1115, 0.1175, 0.133, 0.157, 0.1995, 0.2515, 0.3095, 0.372, 0.4275, 0.474, 0.52, 0.5645, 0.6115, 0.6605, 0.69, 0.719, 0.7245, 0.716, 0.7145, 0.7225, 0.709, 0.675, 0.6145, 0.5375, 0.463, 0.378, 0.3105, 0.256, 0.196, 0.1295, 0.0765, 0.0375, 0.0185, 0.012, 0.01, 0.012, 0.0155, 0.016, 0.014, 0.012, 0.0105, 0.014, 0.021, 0.028, 0.0365, 0.0435, 0.0495, 0.063, 0.084, 0.1125, 0.1335, 0.141, 0.1465, 0.16, 0.18, 0.2045, 0.222, 0.237, 0.249, 0.2575, 0.2825, 0.3315, 0.372, 0.3975, 0.4345, 0.4815, 0.524, 0.551, 0.5645, 0.5645, 0.5505, 0.524, 0.531, 0.5655, 0.594, 0.6055, 0.628, 0.6645, 0.7135, 0.7675, 0.8295, 0.8815, 0.904, 0.9125, 0.904, 0.896, 0.894, 0.8935, 0.8945, 0.903, 0.909, 0.923, 0.9405, 0.9495, 0.9605, 0.974, 0.9805, 0.9725, 0.9565, 0.942, 0.9175, 0.8845, 0.8505, 0.8245, 0.807, 0.799, 0.798, 0.8105, 0.8285, 0.841, 0.854, 0.8685, 0.8815, 0.888, 0.8665, 0.8205, 0.755, 0.679, 0.6, 0.526, 0.4725, 0.43, 0.392, 0.3465, 0.321, 0.31, 0.3155, 0.3235, 0.328, 0.328, 0.3165, 0.318, 0.33, 0.358, 0.391, 0.4235, 0.453, 0.4955, 0.541, 0.6], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [11.17875, 10.837866, 15.564493, 16.198928, 13.420588, 11.425403, 15.597334, 14.93555, 9.081952, 6.019268, -2.042226, -0.58968, -0.055443, 2.809947, -0.371855, -2.027789, -0.116422, 1.7861, -4.384789, -5.408168, -0.128111, -2.793242, -3.455969, -7.046228, -8.864999, -11.642242, -10.360562, -8.210971, -12.058473, -9.107645, -6.641118, -7.099784, -5.353776, -5.398824, -3.961104, -3.927518, -8.647718, -14.762223, -14.823818, -16.712383, -16.242161, -16.025484, -18.162552, -19.320379, -17.636382, -18.074399, -11.625669, -15.556902, -24.621272, -24.43415, -23.964462, -23.530532, -19.113445, -24.035733, -26.953267, -29.415078, -26.189165, -23.163036, -22.481654, -20.277211, -19.274226, -20.135552, -17.246503, -17.815622, -15.704396, -16.106416, -17.935237, -16.631545, -19.746868, -16.27138, -12.935803, -11.417269, -13.271841, -11.61961, -8.453041, -7.33886, -6.144877, -0.470956, -0.282354, 0.36932, 2.505222, 5.836018, 7.510775, 7.765678, 8.120601, 3.854993, 0.742307, 3.226211, 16.600366, 11.426492, 9.454664, 10.566242, 9.874231, 11.530514, 8.108442, 8.409932, 10.036128, 7.31838, 5.347059, 15.620698, 11.651144, 10.104988, 15.195585, 18.928008, 16.909765, 13.139116, 17.602402, 18.442772, 12.543401, 5.494609, 7.132038, 8.638542, -2.444961, -0.06662, 2.38553, 5.27272, 0.991209, 0.069864, -1.80392, 2.873071, 2.361178, 6.536092, 4.421965, 2.983972, 1.455756, -2.398976, -1.861172, -7.038073, -4.493315, -4.968144, -8.491882, -4.204066, -6.482802, -5.623445, -4.584613, -9.922684, -11.094522, -14.762737, -14.25899, -18.335745, -14.277369, -17.169324, -22.124279, -21.715526, -22.59755, -26.103649, -23.783793, -21.310532, -19.476616, -13.208203, -12.798325, -12.050979, -12.649557, -10.61812, -8.418847, -7.069927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3/", "share_image": "https://sharemaestro.com/terminal/8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}