{"ticker": {"uuid": "8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3", "symbol": "6488", "name": "Yoshitake Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6488 fell 2.32%, moving from 954.13 to 932.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.12 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "932.00"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 960.0, "low": 920.0, "close": 932.0, "volume": 30400}, "trend_line": 949.405076, "activity_lines": {"activity_5": 943.0, "activity_10": 942.490909, "activity_20": 949.177846, "activity_30": 953.050508}, "trend_signal": 0, "fair_value": 770.324237, "relative_strength": -22.124279, "rate_of_change": 0.09157254581786815, "market_dynamics": -0.919446, "expectation": {"probability": 55.7576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 663.320874, "high": 667.821045, "low": 643.520233, "close": 667.821045, "volume": 14200}, "trend_line": 597.788548, "activity_lines": {"activity_5": 660.080766, "activity_10": 650.655022, "activity_20": 632.437878, "activity_30": 616.873452}, "trend_signal": 1, "fair_value": 483.289941, "relative_strength": -0.449131, "rate_of_change": 0.6318950592380357, "market_dynamics": 1.957412, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 683.121525, "high": 684.021553, "low": 663.320897, "close": 683.121521, "volume": 35500}, "trend_line": 602.109987, "activity_lines": {"activity_5": 668.901054, "activity_10": 658.198898, "activity_20": 638.929147, "activity_30": 622.378805}, "trend_signal": 1, "fair_value": 485.320428, "relative_strength": -2.646205, "rate_of_change": 0.7229042801937475, "market_dynamics": 1.924971, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 687.621657, "high": 702.922208, "low": 685.8216, "close": 693.021851, "volume": 33300}, "trend_line": 606.617076, "activity_lines": {"activity_5": 678.261365, "activity_10": 666.282795, "activity_20": 645.799576, "activity_30": 628.244087}, "trend_signal": 1, "fair_value": 487.398757, "relative_strength": 1.349401, "rate_of_change": 0.7485491184852163, "market_dynamics": 1.992733, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 703.822171, "high": 732.623051, "low": 690.321769, "close": 731.723022, "volume": 40600}, "trend_line": 611.95225, "activity_lines": {"activity_5": 698.121985, "activity_10": 680.1105, "activity_20": 655.765581, "activity_30": 636.315438}, "trend_signal": 1, "fair_value": 489.719963, "relative_strength": 5.444785, "rate_of_change": 0.8794961782447501, "market_dynamics": 2.0996, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 739.823336, "high": 773.124356, "low": 738.023245, "close": 755.123779, "volume": 42900}, "trend_line": 618.096322, "activity_lines": {"activity_5": 721.042708, "activity_10": 696.163735, "activity_20": 667.189812, "activity_30": 645.552311}, "trend_signal": 1, "fair_value": 492.172949, "relative_strength": 11.13699, "rate_of_change": 1.0040116692111087, "market_dynamics": 2.164485, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.423698, "high": 879.327678, "low": 739.823301, "close": 813.62561, "volume": 74300}, "trend_line": 626.161582, "activity_lines": {"activity_5": 756.86383, "activity_10": 720.677234, "activity_20": 683.336794, "activity_30": 658.167104}, "trend_signal": 1, "fair_value": 494.844726, "relative_strength": 19.224702, "rate_of_change": 1.3048548766481685, "market_dynamics": 2.247137, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 867.627329, "high": 867.627329, "low": 743.423366, "close": 760.523926, "volume": 61200}, "trend_line": 633.178587, "activity_lines": {"activity_5": 765.264087, "activity_10": 732.410328, "activity_20": 693.327913, "activity_30": 666.835642}, "trend_signal": 1, "fair_value": 497.246408, "relative_strength": 11.400557, "rate_of_change": 1.12063805920307, "market_dynamics": 2.039114, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 764.124039, "high": 765.024073, "low": 716.42262, "close": 727.222961, "volume": 32700}, "trend_line": 638.594737, "activity_lines": {"activity_5": 757.403861, "activity_10": 735.928634, "activity_20": 699.318313, "activity_30": 672.903021}, "trend_signal": 1, "fair_value": 499.572615, "relative_strength": 4.895921, "rate_of_change": 0.8553905819307209, "market_dynamics": 1.634374, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.72302, "high": 789.324894, "low": 715.52251, "close": 753.32373, "volume": 40000}, "trend_line": 645.198503, "activity_lines": {"activity_5": 755.963818, "activity_10": 742.916129, "activity_20": 707.214622, "activity_30": 680.304892}, "trend_signal": 1, "fair_value": 502.024476, "relative_strength": 10.353293, "rate_of_change": 1.0341090549889624, "market_dynamics": 1.261261, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.423739, "high": 772.22429, "low": 751.523683, "close": 768.624268, "volume": 11700}, "trend_line": 651.850334, "activity_lines": {"activity_5": 758.183907, "activity_10": 751.000031, "activity_20": 715.826834, "activity_30": 688.267844}, "trend_signal": 1, "fair_value": 504.532759, "relative_strength": 11.295798, "rate_of_change": 1.0309743387609838, "market_dynamics": 0.84701, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 774.0244, "high": 827.126114, "low": 765.024134, "close": 773.12439, "volume": 33500}, "trend_line": 658.623297, "activity_lines": {"activity_5": 761.004004, "activity_10": 757.856616, "activity_20": 724.107098, "activity_30": 696.091977}, "trend_signal": 1, "fair_value": 507.137584, "relative_strength": 15.02762, "rate_of_change": 1.0390365160110517, "market_dynamics": 0.685604, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 772.224306, "high": 795.625061, "low": 756.023796, "close": 795.625061, "volume": 16000}, "trend_line": 666.319517, "activity_lines": {"activity_5": 774.024406, "activity_10": 766.889626, "activity_20": 733.805975, "activity_30": 704.930801}, "trend_signal": 1, "fair_value": 509.842382, "relative_strength": 17.161726, "rate_of_change": 1.1685313949652225, "market_dynamics": 0.706324, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 795.625101, "high": 795.625113, "low": 765.92412, "close": 783.924744, "volume": 13500}, "trend_line": 673.481364, "activity_lines": {"activity_5": 780.804627, "activity_10": 771.749787, "activity_20": 741.524795, "activity_30": 712.518235}, "trend_signal": 1, "fair_value": 512.474782, "relative_strength": 11.230347, "rate_of_change": 1.0748367438260054, "market_dynamics": 0.610791, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 791.124923, "high": 799.22521, "low": 775.824464, "close": 783.924744, "volume": 17400}, "trend_line": 680.614339, "activity_lines": {"activity_5": 783.804728, "activity_10": 774.957168, "activity_20": 748.472161, "activity_30": 719.643614}, "trend_signal": 1, "fair_value": 515.078542, "relative_strength": 11.178759, "rate_of_change": 1.0591198778887054, "market_dynamics": 0.49335, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.024715, "high": 810.025528, "low": 782.124687, "close": 806.425415, "volume": 19500}, "trend_line": 688.266362, "activity_lines": {"activity_5": 792.264986, "activity_10": 781.306458, "activity_20": 756.782424, "activity_30": 727.760458}, "trend_signal": 1, "fair_value": 517.774463, "relative_strength": 10.837866, "rate_of_change": 1.1242817792000686, "market_dynamics": 0.396667, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.225468, "high": 829.826158, "low": 804.625354, "close": 815.42572, "volume": 24800}, "trend_line": 696.016288, "activity_lines": {"activity_5": 801.205269, "activity_10": 788.359409, "activity_20": 765.135547, "activity_30": 735.964287}, "trend_signal": 1, "fair_value": 520.587963, "relative_strength": 15.564493, "rate_of_change": 1.126006794445095, "market_dynamics": 0.314115, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.125805, "high": 833.426288, "low": 786.624801, "close": 809.125549, "volume": 18200}, "trend_line": 703.440721, "activity_lines": {"activity_5": 805.225407, "activity_10": 794.234146, "activity_20": 772.061485, "activity_30": 743.261659}, "trend_signal": 1, "fair_value": 523.3064, "relative_strength": 16.198937, "rate_of_change": 1.066703915986521, "market_dynamics": 0.223057, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 809.125521, "high": 828.026118, "low": 743.423446, "close": 771.324341, "volume": 42700}, "trend_line": 708.969926, "activity_lines": {"activity_5": 795.745109, "activity_10": 792.352271, "activity_20": 774.59014, "activity_30": 747.641247}, "trend_signal": 1, "fair_value": 525.811163, "relative_strength": 13.420597, "rate_of_change": 0.7860228779675569, "market_dynamics": 0.067566, "expectation": {"probability": 59.1801, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 794.725048, "high": 805.525413, "low": 783.924708, "close": 792.924988, "volume": 7800}, "trend_line": 715.479002, "activity_lines": {"activity_5": 794.305054, "activity_10": 793.595942, "activity_20": 778.631696, "activity_30": 753.057703}, "trend_signal": 1, "fair_value": 528.342433, "relative_strength": 11.425412, "rate_of_change": 0.9181032595732488, "market_dynamics": -0.202037, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 791.124976, "high": 809.125496, "low": 790.224948, "close": 799.22522, "volume": 6400}, "trend_line": 721.822748, "activity_lines": {"activity_5": 794.36506, "activity_10": 795.265087, "activity_20": 782.643253, "activity_30": 758.460685}, "trend_signal": 1, "fair_value": 530.862017, "relative_strength": 15.597342, "rate_of_change": 0.8866432113684881, "market_dynamics": -0.47899, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.625113, "high": 795.625113, "low": 747.023574, "close": 791.124939, "volume": 12400}, "trend_line": 727.492926, "activity_lines": {"activity_5": 792.204985, "activity_10": 794.905073, "activity_20": 785.201905, "activity_30": 762.931794}, "trend_signal": 1, "fair_value": 533.34009, "relative_strength": 14.935558, "rate_of_change": 0.7855360634879803, "market_dynamics": -0.672875, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.025005, "high": 814.525635, "low": 756.923891, "close": 776.724487, "volume": 22600}, "trend_line": 732.923098, "activity_lines": {"activity_5": 786.864811, "activity_10": 791.599512, "activity_20": 785.801924, "activity_30": 766.108023}, "trend_signal": 1, "fair_value": 535.775322, "relative_strength": 9.08196, "rate_of_change": 0.7464226531874167, "market_dynamics": -0.704602, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 776.724495, "high": 788.424866, "low": 772.224365, "close": 772.224365, "volume": 7500}, "trend_line": 737.933256, "activity_lines": {"activity_5": 782.184668, "activity_10": 787.819394, "activity_20": 785.527631, "activity_30": 768.643589}, "trend_signal": 1, "fair_value": 538.129634, "relative_strength": 6.019276, "rate_of_change": 0.6835857695946221, "market_dynamics": -0.812743, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 772.224286, "high": 772.224286, "low": 711.922396, "close": 737.12323, "volume": 20900}, "trend_line": 741.833378, "activity_lines": {"activity_5": 765.744145, "activity_10": 777.869985, "activity_20": 781.533219, "activity_30": 768.591329}, "trend_signal": 1, "fair_value": 540.26675, "relative_strength": -2.042226, "rate_of_change": 0.5285196145164666, "market_dynamics": -0.903886, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 745.223493, "high": 754.223709, "low": 735.323181, "close": 750.623596, "volume": 7800}, "trend_line": 745.673499, "activity_lines": {"activity_5": 757.523861, "activity_10": 771.226125, "activity_20": 778.79884, "activity_30": 769.15844}, "trend_signal": 1, "fair_value": 542.558102, "relative_strength": -0.589681, "rate_of_change": 0.5176527659557473, "market_dynamics": -1.046996, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.024119, "high": 765.024119, "low": 729.022984, "close": 751.523621, "volume": 21600}, "trend_line": 749.333612, "activity_lines": {"activity_5": 752.843693, "activity_10": 765.760485, "activity_20": 776.171607, "activity_30": 769.535867}, "trend_signal": 1, "fair_value": 544.857827, "relative_strength": -0.055452, "rate_of_change": 0.49084659772789163, "market_dynamics": -1.181242, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.023804, "high": 758.723889, "low": 729.022954, "close": 748.823608, "volume": 13800}, "trend_line": 752.903725, "activity_lines": {"activity_5": 749.903609, "activity_10": 760.965789, "activity_20": 773.582954, "activity_30": 769.502964}, "trend_signal": 0, "fair_value": 547.056927, "relative_strength": 2.809946, "rate_of_change": 0.47643839043483244, "market_dynamics": -1.200733, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.32373, "high": 754.223759, "low": 732.623065, "close": 741.623352, "volume": 16700}, "trend_line": 755.723816, "activity_lines": {"activity_5": 746.423498, "activity_10": 755.958355, "activity_20": 770.364278, "activity_30": 768.775198}, "trend_signal": 0, "fair_value": 549.189042, "relative_strength": -0.371863, "rate_of_change": 0.3745619667375198, "market_dynamics": -1.232239, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.423425, "high": 752.423698, "low": 720.022678, "close": 734.423157, "volume": 20000}, "trend_line": 758.183895, "activity_lines": {"activity_5": 742.58339, "activity_10": 750.181813, "activity_20": 766.391296, "activity_30": 767.400962}, "trend_signal": 0, "fair_value": 551.30885, "relative_strength": -2.027789, "rate_of_change": 0.32552619725827864, "market_dynamics": -1.187462, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 735.323181, "high": 756.023804, "low": 728.122935, "close": 756.023804, "volume": 10400}, "trend_line": 761.514001, "activity_lines": {"activity_5": 746.123503, "activity_10": 749.39633, "activity_20": 764.565522, "activity_30": 767.261601}, "trend_signal": 0, "fair_value": 553.554105, "relative_strength": -0.116431, "rate_of_change": 0.4392214107897927, "market_dynamics": -1.226921, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.723343, "high": 774.024373, "low": 740.723343, "close": 769.524231, "volume": 7800}, "trend_line": 764.904108, "activity_lines": {"activity_5": 753.803744, "activity_10": 751.850951, "activity_20": 764.085504, "activity_30": 767.77839}, "trend_signal": 0, "fair_value": 555.885902, "relative_strength": 1.7861, "rate_of_change": 0.44517986478884763, "market_dynamics": -1.162087, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.924084, "high": 770.424255, "low": 757.823829, "close": 770.424255, "volume": 8200}, "trend_line": 767.814199, "activity_lines": {"activity_5": 760.583952, "activity_10": 754.861953, "activity_20": 763.708346, "activity_30": 768.134529}, "trend_signal": 0, "fair_value": 558.267729, "relative_strength": -4.384797, "rate_of_change": 0.3804517415404023, "market_dynamics": -0.97645, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 778.524597, "high": 778.524597, "low": 747.023501, "close": 770.424255, "volume": 11000}, "trend_line": 770.394279, "activity_lines": {"activity_5": 765.924117, "activity_10": 757.987504, "activity_20": 763.451193, "activity_30": 768.302919}, "trend_signal": 0, "fair_value": 560.605295, "relative_strength": -5.408175, "rate_of_change": 0.33602921167129296, "market_dynamics": -0.832727, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.924716, "high": 810.025574, "low": 780.324602, "close": 810.025574, "volume": 25300}, "trend_line": 773.004364, "activity_lines": {"activity_5": 782.544661, "activity_10": 768.346025, "activity_20": 767.029881, "activity_30": 770.859777}, "trend_signal": 0, "fair_value": 563.194112, "relative_strength": -0.128103, "rate_of_change": 0.33879859588106137, "market_dynamics": -0.332105, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.025521, "high": 810.025574, "low": 792.024996, "close": 798.325195, "volume": 20900}, "trend_line": 774.444411, "activity_lines": {"activity_5": 790.224918, "activity_10": 775.251707, "activity_20": 769.369958, "activity_30": 772.493379}, "trend_signal": 0, "fair_value": 565.707926, "relative_strength": -2.793235, "rate_of_change": 0.18629222124287204, "market_dynamics": 0.068777, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.325439, "high": 810.025574, "low": 804.625354, "close": 810.025574, "volume": 22000}, "trend_line": 774.32441, "activity_lines": {"activity_5": 798.985209, "activity_10": 783.417428, "activity_20": 772.86293, "activity_30": 774.788938}, "trend_signal": 0, "fair_value": 568.286328, "relative_strength": -3.455962, "rate_of_change": -0.015495108273174952, "market_dynamics": 0.430084, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.025538, "high": 819.025776, "low": 805.525355, "close": 813.62561, "volume": 15100}, "trend_line": 776.094466, "activity_lines": {"activity_5": 806.245422, "activity_10": 791.17403, "activity_20": 776.724477, "activity_30": 777.324499}, "trend_signal": 1, "fair_value": 570.919051, "relative_strength": -7.046235, "rate_of_change": 0.2285935942533528, "market_dynamics": 0.757005, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 805.525352, "high": 814.525716, "low": 805.525352, "close": 810.025574, "volume": 11900}, "trend_line": 778.854553, "activity_lines": {"activity_5": 809.425533, "activity_10": 797.097862, "activity_20": 780.221734, "activity_30": 779.513603}, "trend_signal": 1, "fair_value": 572.937667, "relative_strength": -8.864992, "rate_of_change": 0.35563802100348935, "market_dynamics": 0.735286, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.025578, "high": 813.625618, "low": 794.725009, "close": 801.025208, "volume": 12800}, "trend_line": 780.444603, "activity_lines": {"activity_5": 806.965434, "activity_10": 800.141586, "activity_20": 782.677523, "activity_30": 780.943968}, "trend_signal": 1, "fair_value": 575.153747, "relative_strength": -11.642242, "rate_of_change": 0.20415236630195563, "market_dynamics": 0.701091, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 801.925265, "high": 812.725586, "low": 800.125209, "close": 807.325439, "volume": 11200}, "trend_line": 781.734642, "activity_lines": {"activity_5": 807.205436, "activity_10": 803.119861, "activity_20": 785.69476, "activity_30": 782.678215}, "trend_signal": 1, "fair_value": 577.373761, "relative_strength": -10.360562, "rate_of_change": 0.1652953963729286, "market_dynamics": 0.575644, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.325443, "high": 809.125549, "low": 801.925289, "close": 805.525391, "volume": 10500}, "trend_line": 782.814675, "activity_lines": {"activity_5": 806.245406, "activity_10": 804.838097, "activity_20": 788.501992, "activity_30": 784.213102}, "trend_signal": 1, "fair_value": 579.566615, "relative_strength": -8.210965, "rate_of_change": 0.13815851850146837, "market_dynamics": 0.490914, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.725659, "high": 830.726185, "low": 803.725334, "close": 813.62561, "volume": 45700}, "trend_line": 783.414693, "activity_lines": {"activity_5": 808.285461, "activity_10": 807.374534, "activity_20": 792.0121, "activity_30": 786.200905}, "trend_signal": 1, "fair_value": 581.847845, "relative_strength": -12.05848, "rate_of_change": 0.07664879302372443, "market_dynamics": 0.597182, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.126038, "high": 857.868039, "low": 814.525641, "close": 829.11792, "volume": 19100}, "trend_line": 784.921132, "activity_lines": {"activity_5": 815.48962, "activity_10": 811.942275, "activity_20": 796.821947, "activity_30": 789.1495}, "trend_signal": 1, "fair_value": 584.184224, "relative_strength": -9.107645, "rate_of_change": 0.1922913896637737, "market_dynamics": 0.751316, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.682444, "high": 834.682444, "low": 813.351662, "close": 821.698486, "volume": 17400}, "trend_line": 786.180257, "activity_lines": {"activity_5": 818.947811, "activity_10": 814.093871, "activity_20": 800.654259, "activity_30": 791.522233}, "trend_signal": 1, "fair_value": 586.552681, "relative_strength": -6.641119, "rate_of_change": 0.16041420579310384, "market_dynamics": 0.836198, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.625889, "high": 832.827628, "low": 819.843666, "close": 828.190491, "volume": 7000}, "trend_line": 786.90576, "activity_lines": {"activity_5": 823.191785, "activity_10": 817.213596, "activity_20": 804.702118, "activity_30": 794.23257}, "trend_signal": 1, "fair_value": 588.994609, "relative_strength": -7.099784, "rate_of_change": 0.09228201720155933, "market_dynamics": 0.884003, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 829.11785, "high": 829.11785, "low": 791.093506, "close": 791.093506, "volume": 11400}, "trend_line": 786.094686, "activity_lines": {"activity_5": 813.679093, "activity_10": 813.04541, "activity_20": 804.847564, "activity_30": 794.502747}, "trend_signal": 1, "fair_value": 591.198736, "relative_strength": -5.353776, "rate_of_change": -0.10307130043119296, "market_dynamics": 0.448095, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.440316, "high": 809.641964, "low": 799.440316, "close": 808.714539, "volume": 7300}, "trend_line": 786.080986, "activity_lines": {"activity_5": 811.002206, "activity_10": 812.425268, "activity_20": 806.482776, "activity_30": 795.962093}, "trend_signal": 1, "fair_value": 593.489272, "relative_strength": -5.398824, "rate_of_change": -0.001742792597884528, "market_dynamics": 0.041643, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 809.641968, "high": 827.263, "low": 809.641968, "close": 827.263, "volume": 5300}, "trend_line": 787.945608, "activity_lines": {"activity_5": 814.835543, "activity_10": 815.266865, "activity_20": 809.599314, "activity_30": 798.618997}, "trend_signal": 1, "fair_value": 595.935873, "relative_strength": -3.961104, "rate_of_change": 0.23720482153984324, "market_dynamics": -0.251062, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.263, "high": 830.9727, "low": 824.480726, "close": 827.263, "volume": 7000}, "trend_line": 789.090208, "activity_lines": {"activity_5": 818.792541, "activity_10": 817.795054, "activity_20": 812.308043, "activity_30": 801.155603}, "trend_signal": 1, "fair_value": 598.350618, "relative_strength": -3.927518, "rate_of_change": 0.1452638339980402, "market_dynamics": -0.456504, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.263, "high": 922.787781, "low": 783.674075, "close": 797.585449, "volume": 185200}, "trend_line": 789.035549, "activity_lines": {"activity_5": 812.486055, "activity_10": 814.450274, "activity_20": 811.748244, "activity_30": 801.703683}, "trend_signal": 1, "fair_value": 600.532649, "relative_strength": -8.647718, "rate_of_change": -0.006926837951588815, "market_dynamics": -0.39965, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.900168, "high": 831.900168, "low": 739.157658, "close": 740.085083, "volume": 61300}, "trend_line": 787.33422, "activity_lines": {"activity_5": 789.053117, "activity_10": 800.827973, "activity_20": 805.514308, "activity_30": 798.545588}, "trend_signal": 1, "fair_value": 602.409798, "relative_strength": -14.762223, "rate_of_change": -0.21562133697983574, "market_dynamics": -0.537478, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.157689, "high": 741.939933, "low": 726.173709, "close": 735.447998, "volume": 30600}, "trend_line": 785.958337, "activity_lines": {"activity_5": 767.475045, "activity_10": 787.552389, "activity_20": 798.978931, "activity_30": 795.19809}, "trend_signal": 0, "fair_value": 604.204131, "relative_strength": -14.823818, "rate_of_change": -0.1747520893985696, "market_dynamics": -0.748917, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.012508, "high": 741.939933, "low": 720.609135, "close": 721.53656, "volume": 31100}, "trend_line": 784.268744, "activity_lines": {"activity_5": 746.144263, "activity_10": 773.168864, "activity_20": 791.285209, "activity_30": 791.041846}, "trend_signal": 0, "fair_value": 605.930524, "relative_strength": -16.712384, "rate_of_change": -0.21497233637717095, "market_dynamics": -0.984964, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.609179, "high": 727.101196, "low": 715.044617, "close": 727.101196, "volume": 20100}, "trend_line": 783.934676, "activity_lines": {"activity_5": 733.716789, "activity_10": 761.753116, "activity_20": 784.35425, "activity_30": 787.353618}, "trend_signal": 0, "fair_value": 607.671352, "relative_strength": -16.242161, "rate_of_change": -0.04259611294671232, "market_dynamics": -1.192297, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.391418, "high": 730.810848, "low": 723.391418, "close": 723.391418, "volume": 7500}, "trend_line": 783.026937, "activity_lines": {"activity_5": 726.730176, "activity_10": 751.382813, "activity_20": 777.464857, "activity_30": 783.447601}, "trend_signal": 0, "fair_value": 609.441491, "relative_strength": -16.025484, "rate_of_change": -0.1157926837261109, "market_dynamics": -1.23886, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.391418, "high": 726.173742, "low": 714.117226, "close": 720.609192, "volume": 30000}, "trend_line": 781.996456, "activity_lines": {"activity_5": 723.762423, "activity_10": 742.412089, "activity_20": 770.667318, "activity_30": 779.42065}, "trend_signal": 0, "fair_value": 611.140702, "relative_strength": -18.162552, "rate_of_change": -0.1316022414181658, "market_dynamics": -1.223678, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.464006, "high": 730.810852, "low": 720.609157, "close": 730.810852, "volume": 29600}, "trend_line": 781.396031, "activity_lines": {"activity_5": 725.493616, "activity_10": 736.577745, "activity_20": 765.267158, "activity_30": 776.118353}, "trend_signal": 0, "fair_value": 612.942474, "relative_strength": -19.320379, "rate_of_change": -0.076781038506391, "market_dynamics": -1.21236, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 734.520552, "high": 760.4884, "low": 725.246302, "close": 746.577026, "volume": 50600}, "trend_line": 781.561153, "activity_lines": {"activity_5": 732.789343, "activity_10": 735.026409, "activity_20": 761.762894, "activity_30": 773.871965}, "trend_signal": 0, "fair_value": 614.7816, "relative_strength": -17.636383, "rate_of_change": 0.02113166607573883, "market_dynamics": -1.088753, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 735.448021, "high": 736.375446, "low": 717.826909, "close": 718.754333, "volume": 51800}, "trend_line": 781.038859, "activity_lines": {"activity_5": 729.141475, "activity_10": 729.883419, "activity_20": 755.910986, "activity_30": 769.819912}, "trend_signal": 0, "fair_value": 616.490159, "relative_strength": -18.0744, "rate_of_change": -0.06682701641390153, "market_dynamics": -1.031969, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.754325, "high": 732.665746, "low": 714.117196, "close": 727.101196, "volume": 14100}, "trend_line": 780.074772, "activity_lines": {"activity_5": 728.832352, "activity_10": 728.230926, "activity_20": 751.245783, "activity_30": 766.340063}, "trend_signal": 0, "fair_value": 618.284079, "relative_strength": -11.62567, "rate_of_change": -0.12343649600665381, "market_dynamics": -0.962513, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.173684, "high": 727.101158, "low": 651.97971, "close": 659.399109, "volume": 53900}, "trend_line": 776.403935, "activity_lines": {"activity_5": 705.708549, "activity_10": 715.550494, "activity_20": 740.514783, "activity_30": 758.554536}, "trend_signal": 0, "fair_value": 619.596227, "relative_strength": -15.556903, "rate_of_change": -0.4705750181599266, "market_dynamics": -0.966382, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.471703, "high": 658.471703, "low": 557.382385, "close": 570.366333, "volume": 60700}, "trend_line": 769.735337, "activity_lines": {"activity_5": 656.987825, "activity_10": 688.149302, "activity_20": 722.00031, "activity_30": 745.261788}, "trend_signal": 0, "fair_value": 620.332344, "relative_strength": -24.621273, "rate_of_change": -0.8589083207055214, "market_dynamics": -1.071529, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 587.059985, "high": 617.665035, "low": 582.42286, "close": 616.73761, "volume": 40200}, "trend_line": 764.612449, "activity_lines": {"activity_5": 634.420496, "activity_10": 672.180736, "activity_20": 709.060527, "activity_30": 735.390967}, "trend_signal": 0, "fair_value": 621.418804, "relative_strength": -24.434151, "rate_of_change": -0.6655388876865334, "market_dynamics": -1.09369, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.374722, "high": 652.90716, "low": 613.955322, "close": 620.447266, "volume": 40400}, "trend_line": 758.293172, "activity_lines": {"activity_5": 621.745679, "activity_10": 658.792089, "activity_20": 697.485379, "activity_30": 726.089987}, "trend_signal": 0, "fair_value": 622.529045, "relative_strength": -23.964463, "rate_of_change": -0.8264679718809996, "market_dynamics": -1.110223, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.156952, "high": 634.358661, "low": 614.882751, "close": 624.156982, "volume": 23300}, "trend_line": 752.487565, "activity_lines": {"activity_5": 616.861239, "activity_10": 648.017098, "activity_20": 687.221877, "activity_30": 717.43604}, "trend_signal": 0, "fair_value": 623.641829, "relative_strength": -23.530533, "rate_of_change": -0.7656150964260574, "market_dynamics": -1.075361, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.721528, "high": 632.503776, "low": 614.882703, "close": 617.664978, "volume": 24400}, "trend_line": 746.075545, "activity_lines": {"activity_5": 616.675745, "activity_10": 637.866004, "activity_20": 677.311676, "activity_30": 708.737808}, "trend_signal": 0, "fair_value": 624.718307, "relative_strength": -19.113446, "rate_of_change": -0.8521097621061664, "market_dynamics": -1.038066, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 617.665011, "high": 617.665011, "low": 568.511483, "close": 578.713135, "volume": 77600}, "trend_line": 738.245129, "activity_lines": {"activity_5": 606.288578, "activity_10": 622.504471, "activity_20": 664.517627, "activity_30": 697.940233}, "trend_signal": 0, "fair_value": 625.555711, "relative_strength": -24.035733, "rate_of_change": -1.0495473350490283, "market_dynamics": -0.914845, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.785737, "high": 581.495437, "low": 562.946925, "close": 568.511475, "volume": 52900}, "trend_line": 730.194659, "activity_lines": {"activity_5": 591.944405, "activity_10": 608.053504, "activity_20": 651.847235, "activity_30": 686.989675}, "trend_signal": 0, "fair_value": 626.33303, "relative_strength": -26.953268, "rate_of_change": -1.0904873847125673, "market_dynamics": -0.875921, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.293749, "high": 577.785737, "low": 566.65659, "close": 574.075989, "volume": 30900}, "trend_line": 722.629685, "activity_lines": {"activity_5": 582.670146, "activity_10": 597.851821, "activity_20": 640.938947, "activity_30": 676.917503}, "trend_signal": 0, "fair_value": 627.151328, "relative_strength": -29.415079, "rate_of_change": -1.0360215466873206, "market_dynamics": -0.876029, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.58405, "high": 580.568033, "low": 566.656625, "close": 576.858276, "volume": 22000}, "trend_line": 714.947447, "activity_lines": {"activity_5": 577.414734, "activity_10": 590.786525, "activity_20": 631.501292, "activity_30": 667.512896}, "trend_signal": 0, "fair_value": 627.966224, "relative_strength": -26.189165, "rate_of_change": -1.063094716348386, "market_dynamics": -0.894054, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.713148, "high": 610.245605, "low": 578.713148, "close": 610.245605, "volume": 20300}, "trend_line": 708.43812, "activity_lines": {"activity_5": 586.441679, "activity_10": 592.523341, "activity_20": 626.294464, "activity_30": 660.757938}, "trend_signal": 0, "fair_value": 629.011069, "relative_strength": -23.163036, "rate_of_change": -0.9104623042314304, "market_dynamics": -0.932205, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.664983, "high": 617.664983, "low": 593.551954, "close": 600.043945, "volume": 20000}, "trend_line": 701.318732, "activity_lines": {"activity_5": 592.562695, "activity_10": 593.29901, "activity_20": 620.734332, "activity_30": 653.764765}, "trend_signal": 0, "fair_value": 630.022375, "relative_strength": -22.481654, "rate_of_change": -1.0049414054681405, "market_dynamics": -0.898985, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.535929, "high": 606.535929, "low": 592.624581, "close": 594.479431, "volume": 12800}, "trend_line": 693.497449, "activity_lines": {"activity_5": 595.406819, "activity_10": 592.523356, "activity_20": 615.289028, "activity_30": 646.871907}, "trend_signal": 0, "fair_value": 630.976773, "relative_strength": -20.277211, "rate_of_change": -1.1152251669787132, "market_dynamics": -0.732713, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.261653, "high": 609.318191, "low": 596.334229, "close": 599.116516, "volume": 11800}, "trend_line": 686.07805, "activity_lines": {"activity_5": 598.065442, "activity_10": 592.995503, "activity_20": 610.890385, "activity_30": 640.782815}, "trend_signal": 0, "fair_value": 631.929041, "relative_strength": -19.274226, "rate_of_change": -1.0698523852825303, "market_dynamics": -0.497755, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.681053, "high": 610.245605, "low": 594.479396, "close": 610.245605, "volume": 7700}, "trend_line": 678.81322, "activity_lines": {"activity_5": 602.764392, "activity_10": 595.878953, "activity_20": 608.161106, "activity_30": 635.890399}, "trend_signal": 0, "fair_value": 632.963268, "relative_strength": -20.135552, "rate_of_change": -1.0588926434827584, "market_dynamics": -0.212612, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.390726, "high": 614.882751, "low": 603.753601, "close": 614.882751, "volume": 10300}, "trend_line": 672.939528, "activity_lines": {"activity_5": 606.783235, "activity_10": 599.858454, "activity_20": 606.41225, "activity_30": 631.765853}, "trend_signal": 0, "fair_value": 634.048457, "relative_strength": -17.246503, "rate_of_change": -0.8652883925861086, "market_dynamics": 0.088118, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.39076, "high": 620.447288, "low": 600.971313, "close": 600.971313, "volume": 9800}, "trend_line": 666.014754, "activity_lines": {"activity_5": 605.85579, "activity_10": 601.359188, "activity_20": 603.841954, "activity_30": 627.122742}, "trend_signal": 0, "fair_value": 635.055089, "relative_strength": -17.815622, "rate_of_change": -1.0290336221711673, "market_dynamics": 0.262802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.463318, "high": 618.592451, "low": 603.753618, "close": 611.173035, "volume": 10000}, "trend_line": 658.811755, "activity_lines": {"activity_5": 608.267094, "activity_10": 604.310087, "activity_20": 602.861534, "activity_30": 623.584567}, "trend_signal": 0, "fair_value": 636.105879, "relative_strength": -15.704395, "rate_of_change": -1.0815074225818262, "market_dynamics": 0.41985, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.463339, "high": 621.374678, "low": 604.681064, "close": 617.664978, "volume": 10900}, "trend_line": 651.825155, "activity_lines": {"activity_5": 611.729472, "activity_10": 607.665675, "activity_20": 603.144175, "activity_30": 620.929936}, "trend_signal": 0, "fair_value": 637.16112, "relative_strength": -16.106415, "rate_of_change": -1.0604850242843578, "market_dynamics": 0.474945, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.664978, "high": 621.374674, "low": 600.043902, "close": 605.608459, "volume": 37300}, "trend_line": 645.425922, "activity_lines": {"activity_5": 609.936446, "activity_10": 608.036641, "activity_20": 602.759955, "activity_30": 617.948214}, "trend_signal": 0, "fair_value": 638.160312, "relative_strength": -17.935237, "rate_of_change": -0.9817407246272938, "market_dynamics": 0.53493, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.463288, "high": 607.463288, "low": 590.769692, "close": 599.116516, "volume": 24200}, "trend_line": 640.726969, "activity_lines": {"activity_5": 606.288582, "activity_10": 606.704523, "activity_20": 602.335991, "activity_30": 614.96051}, "trend_signal": 0, "fair_value": 639.123199, "relative_strength": -16.631545, "rate_of_change": -0.7280390885818745, "market_dynamics": 0.653678, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.334247, "high": 597.261649, "low": 584.277692, "close": 595.406799, "volume": 31200}, "trend_line": 636.058929, "activity_lines": {"activity_5": 602.455228, "activity_10": 604.900258, "activity_20": 601.84578, "activity_30": 612.036628}, "trend_signal": 0, "fair_value": 640.062305, "relative_strength": -19.746868, "rate_of_change": -0.7285536938277399, "market_dynamics": 0.765221, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.898781, "high": 622.30213, "low": 601.898781, "close": 610.245605, "volume": 10500}, "trend_line": 632.349231, "activity_lines": {"activity_5": 603.939111, "activity_10": 605.87827, "activity_20": 602.649549, "activity_30": 610.371252}, "trend_signal": 0, "fair_value": 640.96911, "relative_strength": -16.27138, "rate_of_change": -0.5832318093281578, "market_dynamics": 0.805057, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.794147, "high": 628.794147, "low": 613.0279, "close": 619.519897, "volume": 19100}, "trend_line": 628.763188, "activity_lines": {"activity_5": 608.576253, "activity_10": 608.255859, "activity_20": 604.367498, "activity_30": 609.543553}, "trend_signal": 0, "fair_value": 641.956603, "relative_strength": -12.935803, "rate_of_change": -0.5670984994049938, "market_dynamics": 0.896599, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.011815, "high": 626.01186, "low": 610.245627, "close": 614.882751, "volume": 13400}, "trend_line": 625.146232, "activity_lines": {"activity_5": 611.544018, "activity_10": 609.41936, "activity_20": 605.64823, "activity_30": 608.648041}, "trend_signal": 0, "fair_value": 642.978081, "relative_strength": -11.41727, "rate_of_change": -0.5752493258240746, "market_dynamics": 0.871616, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.882695, "high": 621.374756, "low": 613.027866, "close": 620.447266, "volume": 6800}, "trend_line": 621.807501, "activity_lines": {"activity_5": 615.748336, "activity_10": 611.510279, "activity_20": 607.503079, "activity_30": 608.344882}, "trend_signal": 0, "fair_value": 644.024611, "relative_strength": -13.271841, "rate_of_change": -0.5340720025326894, "market_dynamics": 0.899303, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.374691, "high": 630.648904, "low": 613.027866, "close": 622.302124, "volume": 15400}, "trend_line": 618.190543, "activity_lines": {"activity_5": 619.148889, "activity_10": 613.837272, "activity_20": 609.521332, "activity_30": 608.376793}, "trend_signal": 0, "fair_value": 645.040557, "relative_strength": -11.619611, "rate_of_change": -0.5816845236159276, "market_dynamics": 1.114959, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.30208, "high": 628.794124, "low": 621.374655, "close": 627.866699, "volume": 19200}, "trend_line": 614.233533, "activity_lines": {"activity_5": 622.611279, "activity_10": 616.788173, "activity_20": 611.861978, "activity_30": 609.001061}, "trend_signal": 0, "fair_value": 646.086864, "relative_strength": -8.453041, "rate_of_change": -0.6400955247223964, "market_dynamics": 1.335259, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.995793, "high": 646.415135, "low": 635.286045, "close": 638.068359, "volume": 13800}, "trend_line": 611.544, "activity_lines": {"activity_5": 628.299483, "activity_10": 621.290401, "activity_20": 614.891566, "activity_30": 610.538792}, "trend_signal": 0, "fair_value": 647.193258, "relative_strength": -7.33886, "rate_of_change": -0.4378681487583296, "market_dynamics": 1.65689, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.286101, "high": 652.907123, "low": 627.866651, "close": 637.14093, "volume": 31800}, "trend_line": 608.545325, "activity_lines": {"activity_5": 632.44198, "activity_10": 625.253034, "activity_20": 617.528103, "activity_30": 612.190207}, "trend_signal": 1, "fair_value": 648.346798, "relative_strength": -6.144877, "rate_of_change": -0.49034493020942643, "market_dynamics": 1.948292, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.99581, "high": 655.689415, "low": 638.99581, "close": 645.487732, "volume": 9800}, "trend_line": 608.081612, "activity_lines": {"activity_5": 637.882865, "activity_10": 630.15995, "activity_20": 620.672512, "activity_30": 614.573588}, "trend_signal": 1, "fair_value": 649.479514, "relative_strength": -0.470956, "rate_of_change": -0.07620024030257695, "market_dynamics": 2.058632, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.197497, "high": 649.197497, "low": 637.140934, "close": 639.923218, "volume": 14800}, "trend_line": 610.400175, "activity_lines": {"activity_5": 639.799548, "activity_10": 633.212023, "activity_20": 623.119149, "activity_30": 616.627885}, "trend_signal": 1, "fair_value": 650.672127, "relative_strength": -0.282354, "rate_of_change": 0.3812914178368611, "market_dynamics": 2.000493, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.850603, "high": 650.124852, "low": 639.923178, "close": 644.560303, "volume": 12400}, "trend_line": 611.327598, "activity_lines": {"activity_5": 642.087187, "activity_10": 636.297813, "activity_20": 625.817511, "activity_30": 618.831765}, "trend_signal": 1, "fair_value": 651.78297, "relative_strength": 0.36932, "rate_of_change": 0.15193688304561448, "market_dynamics": 1.928368, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.705487, "high": 672.383035, "low": 642.705487, "close": 667.745911, "volume": 18100}, "trend_line": 612.904219, "activity_lines": {"activity_5": 650.990454, "activity_10": 642.975264, "activity_20": 630.485546, "activity_30": 622.471656}, "trend_signal": 1, "fair_value": 653.063676, "relative_strength": 2.505222, "rate_of_change": 0.2579011654566339, "market_dynamics": 1.936091, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 668.673367, "high": 688.130441, "low": 655.68943, "close": 677.528992, "volume": 22000}, "trend_line": 614.683286, "activity_lines": {"activity_5": 661.176245, "activity_10": 650.554621, "activity_20": 635.758497, "activity_30": 626.640996}, "trend_signal": 1, "fair_value": 654.314164, "relative_strength": 5.836018, "rate_of_change": 0.29026835594354766, "market_dynamics": 2.01668, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 673.673898, "high": 673.673898, "low": 624.521729, "close": 624.521729, "volume": 33100}, "trend_line": 614.911845, "activity_lines": {"activity_5": 651.000411, "activity_10": 647.357271, "activity_20": 635.662739, "activity_30": 627.275734}, "trend_signal": 1, "fair_value": 655.263727, "relative_strength": 7.510775, "rate_of_change": 0.03718321373065908, "market_dynamics": 1.87237, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.992764, "high": 629.3406, "low": 578.260879, "close": 620.666687, "volume": 21000}, "trend_line": 616.310297, "activity_lines": {"activity_5": 640.937297, "activity_10": 643.384923, "activity_20": 635.153935, "activity_30": 627.647014}, "trend_signal": 1, "fair_value": 656.138608, "relative_strength": 7.765678, "rate_of_change": 0.22742316827544934, "market_dynamics": 1.601885, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.304343, "high": 645.724641, "low": 630.304343, "close": 641.869568, "volume": 4900}, "trend_line": 618.755566, "activity_lines": {"activity_5": 639.225578, "activity_10": 643.29738, "activity_20": 636.570665, "activity_30": 629.295999}, "trend_signal": 1, "fair_value": 657.166061, "relative_strength": 8.120601, "rate_of_change": 0.3967593940751656, "market_dynamics": 1.119908, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.869599, "high": 641.869599, "low": 616.811605, "close": 631.268127, "volume": 15800}, "trend_line": 620.661971, "activity_lines": {"activity_5": 634.159428, "activity_10": 641.027705, "activity_20": 636.831561, "activity_30": 630.103261}, "trend_signal": 1, "fair_value": 658.125557, "relative_strength": 3.854993, "rate_of_change": 0.30810308702741424, "market_dynamics": 0.53214, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.159439, "high": 643.797106, "low": 626.44928, "close": 628.376831, "volume": 14300}, "trend_line": 622.379256, "activity_lines": {"activity_5": 630.561365, "activity_10": 638.355979, "activity_20": 636.752318, "activity_30": 630.600994}, "trend_signal": 1, "fair_value": 659.060966, "relative_strength": 0.742307, "rate_of_change": 0.27668603527185665, "market_dynamics": 0.145437, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.304359, "high": 653.434776, "low": 628.376823, "close": 652.471008, "volume": 6500}, "trend_line": 623.78677, "activity_lines": {"activity_5": 638.271505, "activity_10": 640.224361, "activity_20": 638.859337, "activity_30": 632.542398}, "trend_signal": 1, "fair_value": 660.173035, "relative_strength": 3.226211, "rate_of_change": 0.2261505322407455, "market_dynamics": -0.024722, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.39855, "high": 762.340594, "low": 654.39855, "close": 741.137695, "volume": 72200}, "trend_line": 628.489895, "activity_lines": {"activity_5": 673.673921, "activity_10": 658.086989, "activity_20": 649.156734, "activity_30": 640.113425}, "trend_signal": 1, "fair_value": 661.770194, "relative_strength": 16.600366, "rate_of_change": 0.7539635699551627, "market_dynamics": 0.370186, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.355052, "high": 735.355052, "low": 691.02172, "close": 696.804382, "volume": 40100}, "trend_line": 631.900726, "activity_lines": {"activity_5": 686.267167, "activity_10": 666.048753, "activity_20": 654.537954, "activity_30": 644.520811}, "trend_signal": 1, "fair_value": 663.060957, "relative_strength": 11.426492, "rate_of_change": 0.5427025998564251, "market_dynamics": 0.663755, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.695679, "high": 702.586983, "low": 695.840568, "close": 698.731873, "volume": 8700}, "trend_line": 635.221238, "activity_lines": {"activity_5": 695.840588, "activity_10": 673.411076, "activity_20": 659.69056, "activity_30": 648.832498}, "trend_signal": 1, "fair_value": 664.308552, "relative_strength": 9.454664, "rate_of_change": 0.5254800102888326, "market_dynamics": 0.937562, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.58696, "high": 710.297105, "low": 699.695656, "close": 701.623169, "volume": 15000}, "trend_line": 638.267157, "activity_lines": {"activity_5": 701.880192, "activity_10": 680.735709, "activity_20": 664.741328, "activity_30": 653.116494}, "trend_signal": 1, "fair_value": 665.541367, "relative_strength": 10.566242, "rate_of_change": 0.47950522082513025, "market_dynamics": 1.171505, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.804336, "high": 705.478264, "low": 694.8768, "close": 698.731873, "volume": 12700}, "trend_line": 641.062128, "activity_lines": {"activity_5": 702.072941, "activity_10": 687.096575, "activity_20": 669.103684, "activity_30": 657.017443}, "trend_signal": 1, "fair_value": 666.877799, "relative_strength": 9.874231, "rate_of_change": 0.4378998620478967, "market_dynamics": 0.898204, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.91304, "high": 732.463801, "low": 693.91304, "close": 719.934814, "volume": 22400}, "trend_line": 645.027578, "activity_lines": {"activity_5": 706.24928, "activity_10": 695.963247, "activity_20": 675.112585, "activity_30": 662.106004}, "trend_signal": 1, "fair_value": 668.266863, "relative_strength": 11.530514, "rate_of_change": 0.6185749909094487, "market_dynamics": 0.896835, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 727.644937, "high": 733.427559, "low": 710.297132, "close": 729.572449, "volume": 13300}, "trend_line": 648.974225, "activity_lines": {"activity_5": 715.051689, "activity_10": 704.77734, "activity_20": 681.574437, "activity_30": 667.560512}, "trend_signal": 1, "fair_value": 669.706602, "relative_strength": 8.108442, "rate_of_change": 0.6118570948915456, "market_dynamics": 0.991756, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.500016, "high": 738.246354, "low": 722.826103, "close": 725.717407, "volume": 26400}, "trend_line": 652.575972, "activity_lines": {"activity_5": 720.384546, "activity_10": 711.29592, "activity_20": 687.18483, "activity_30": 672.511685}, "trend_signal": 1, "fair_value": 671.010582, "relative_strength": 8.409932, "rate_of_change": 0.5549907625375926, "market_dynamics": 1.100216, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.572481, "high": 738.246354, "low": 717.043502, "close": 732.463745, "volume": 23800}, "trend_line": 656.804482, "activity_lines": {"activity_5": 726.167147, "activity_10": 717.323846, "activity_20": 693.020355, "activity_30": 677.665734}, "trend_signal": 1, "fair_value": 672.196791, "relative_strength": 10.036128, "rate_of_change": 0.6479720647759352, "market_dynamics": 1.335125, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 737.282639, "high": 740.173943, "low": 718.00724, "close": 718.971008, "volume": 40000}, "trend_line": 660.799632, "activity_lines": {"activity_5": 725.39613, "activity_10": 719.006058, "activity_20": 697.116939, "activity_30": 681.676478}, "trend_signal": 1, "fair_value": 673.196565, "relative_strength": 7.31838, "rate_of_change": 0.6082708187122217, "market_dynamics": 1.426587, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.971008, "high": 736.318856, "low": 718.971008, "close": 733.427551, "volume": 18200}, "trend_line": 665.400323, "activity_lines": {"activity_5": 728.094686, "activity_10": 722.107641, "activity_20": 702.240416, "activity_30": 686.36215}, "trend_signal": 1, "fair_value": 674.21683, "relative_strength": 5.347059, "rate_of_change": 0.696230865939705, "market_dynamics": 1.43232, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.391296, "high": 805.710138, "low": 734.391288, "close": 793.181152, "volume": 63400}, "trend_line": 671.498175, "activity_lines": {"activity_5": 749.811592, "activity_10": 736.213701, "activity_20": 712.609454, "activity_30": 694.606075}, "trend_signal": 1, "fair_value": 675.470217, "relative_strength": 15.620698, "rate_of_change": 0.9164185512425711, "market_dynamics": 1.711384, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 793.181152, "high": 810.528969, "low": 785.471029, "close": 787.39856, "volume": 42700}, "trend_line": 677.09413, "activity_lines": {"activity_5": 765.360388, "activity_10": 747.516074, "activity_20": 721.72005, "activity_30": 702.083519}, "trend_signal": 1, "fair_value": 676.775374, "relative_strength": 11.651144, "rate_of_change": 0.8333537168585758, "market_dynamics": 1.863836, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.891296, "high": 817.275353, "low": 799.92755, "close": 807.637695, "volume": 26300}, "trend_line": 683.519295, "activity_lines": {"activity_5": 783.543485, "activity_10": 760.886169, "activity_20": 732.188409, "activity_30": 710.505684}, "trend_signal": 1, "fair_value": 678.393496, "relative_strength": 10.104988, "rate_of_change": 0.9489323146251625, "market_dynamics": 2.009072, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.492758, "high": 833.659424, "low": 811.492758, "close": 833.659424, "volume": 29900}, "trend_line": 690.626367, "activity_lines": {"activity_5": 805.388896, "activity_10": 777.059951, "activity_20": 744.515462, "activity_30": 720.192144}, "trend_signal": 1, "fair_value": 680.10069, "relative_strength": 15.195585, "rate_of_change": 1.0397763533507716, "market_dynamics": 2.219733, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.514518, "high": 874.137696, "low": 835.586982, "close": 866.427551, "volume": 48900}, "trend_line": 698.763881, "activity_lines": {"activity_5": 830.511121, "activity_10": 796.738346, "activity_20": 758.967395, "activity_30": 731.534156}, "trend_signal": 1, "fair_value": 682.073461, "relative_strength": 18.928008, "rate_of_change": 1.178280237887299, "market_dynamics": 2.233553, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.536217, "high": 868.355057, "low": 857.753646, "close": 860.644958, "volume": 28500}, "trend_line": 706.523157, "activity_lines": {"activity_5": 844.839148, "activity_10": 812.701855, "activity_20": 771.698316, "activity_30": 741.978097}, "trend_signal": 1, "fair_value": 683.981402, "relative_strength": 16.909765, "rate_of_change": 1.1104288889253566, "market_dynamics": 2.196547, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.499985, "high": 872.21013, "low": 859.681197, "close": 870.282593, "volume": 21100}, "trend_line": 714.263631, "activity_lines": {"activity_5": 857.882133, "activity_10": 828.034526, "activity_20": 784.305318, "activity_30": 752.543221}, "trend_signal": 1, "fair_value": 685.978884, "relative_strength": 13.139116, "rate_of_change": 1.0955725829097012, "market_dynamics": 2.187002, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.065252, "high": 931.963805, "low": 873.173948, "close": 915.579712, "volume": 63000}, "trend_line": 723.544924, "activity_lines": {"activity_5": 880.498555, "activity_10": 848.974578, "activity_20": 800.088168, "activity_30": 765.531356}, "trend_signal": 1, "fair_value": 688.183448, "relative_strength": 17.602402, "rate_of_change": 1.2994211936852773, "market_dynamics": 2.30464, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.362321, "high": 935.818871, "low": 893.413045, "close": 934.855103, "volume": 66600}, "trend_line": 733.190503, "activity_lines": {"activity_5": 902.343974, "activity_10": 870.089866, "activity_20": 816.339137, "activity_30": 779.164271}, "trend_signal": 1, "fair_value": 690.655932, "relative_strength": 18.442772, "rate_of_change": 1.333100223642782, "market_dynamics": 2.30464, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 934.855108, "high": 981.11598, "low": 893.413031, "close": 901.123169, "volume": 61400}, "trend_line": 741.897168, "activity_lines": {"activity_5": 906.199036, "activity_10": 881.146909, "activity_20": 828.032855, "activity_30": 789.998636}, "trend_signal": 1, "fair_value": 692.862215, "relative_strength": 12.543401, "rate_of_change": 1.1875037884935518, "market_dynamics": 2.271911, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.797094, "high": 934.855082, "low": 890.521729, "close": 890.521729, "volume": 44700}, "trend_line": 750.095882, "activity_lines": {"activity_5": 904.207243, "activity_10": 887.227407, "activity_20": 837.955076, "activity_30": 799.587317}, "trend_signal": 1, "fair_value": 695.028302, "relative_strength": 5.494609, "rate_of_change": 1.1051011317514552, "market_dynamics": 2.092206, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 877.02899, "high": 912.688416, "low": 868.355077, "close": 898.231873, "volume": 21500}, "trend_line": 757.778748, "activity_lines": {"activity_5": 902.793714, "activity_10": 892.939921, "activity_20": 847.689132, "activity_30": 809.144478}, "trend_signal": 1, "fair_value": 697.249365, "relative_strength": 7.132038, "rate_of_change": 1.0242511903298237, "market_dynamics": 1.688347, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.014495, "high": 947.384094, "low": 902.086959, "close": 947.384094, "volume": 49400}, "trend_line": 766.773918, "activity_lines": {"activity_5": 915.900973, "activity_10": 905.57405, "activity_20": 861.154353, "activity_30": 821.377081}, "trend_signal": 1, "fair_value": 699.718878, "relative_strength": 8.638542, "rate_of_change": 1.1870443745936288, "market_dynamics": 1.515852, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 954.130463, "high": 1040.869548, "low": 860.644916, "close": 905.942017, "volume": 120300}, "trend_line": 776.154594, "activity_lines": {"activity_5": 913.073914, "activity_10": 908.132413, "activity_20": 869.502419, "activity_30": 830.355668}, "trend_signal": 1, "fair_value": 701.983813, "relative_strength": -2.444961, "rate_of_change": 1.223395290292072, "market_dynamics": 1.267471, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 918.471034, "high": 918.471034, "low": 877.028983, "close": 892.44928, "volume": 38400}, "trend_line": 785.214014, "activity_lines": {"activity_5": 907.676815, "activity_10": 906.923322, "activity_20": 875.578748, "activity_30": 837.858551}, "trend_signal": 1, "fair_value": 704.145598, "relative_strength": -0.06662, "rate_of_change": 1.167218498741508, "market_dynamics": 0.889642, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 894.376792, "high": 948.34781, "low": 894.376792, "close": 918.471008, "volume": 20200}, "trend_line": 794.434062, "activity_lines": {"activity_5": 911.531885, "activity_10": 909.972332, "activity_20": 883.311839, "activity_30": 846.455777}, "trend_signal": 1, "fair_value": 706.485295, "relative_strength": 2.38553, "rate_of_change": 1.1742082840615247, "market_dynamics": 0.619463, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.362322, "high": 921.362322, "low": 866.427565, "close": 914.615967, "volume": 25800}, "trend_line": 803.87899, "activity_lines": {"activity_5": 912.238656, "activity_10": 911.269043, "activity_20": 889.778266, "activity_30": 854.209448}, "trend_signal": 1, "fair_value": 708.772518, "relative_strength": 5.27272, "rate_of_change": 1.188887593291538, "market_dynamics": 0.075172, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 906.905809, "high": 908.833313, "low": 888.594191, "close": 908.833313, "volume": 20800}, "trend_line": 813.227539, "activity_lines": {"activity_5": 909.925602, "activity_10": 910.708301, "activity_20": 894.794447, "activity_30": 860.980695}, "trend_signal": 1, "fair_value": 710.933835, "relative_strength": 0.991209, "rate_of_change": 1.1629298832651336, "market_dynamics": -0.348576, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 923.289865, "high": 923.289865, "low": 877.992735, "close": 906.905823, "volume": 15900}, "trend_line": 821.7087, "activity_lines": {"activity_5": 909.540104, "activity_10": 909.919768, "activity_20": 898.787203, "activity_30": 867.024455}, "trend_signal": 1, "fair_value": 713.088349, "relative_strength": 0.069864, "rate_of_change": 1.042901352114693, "market_dynamics": -0.505331, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 915.579698, "high": 915.579698, "low": 888.594192, "close": 898.231873, "volume": 10700}, "trend_line": 826.945172, "activity_lines": {"activity_5": 906.199036, "activity_10": 908.062322, "activity_20": 901.05894, "activity_30": 871.961434}, "trend_signal": 1, "fair_value": 715.181709, "relative_strength": -1.80392, "rate_of_change": 0.6372662234195567, "market_dynamics": -0.672185, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.413055, "high": 925.217423, "low": 891.485534, "close": 919.434814, "volume": 25300}, "trend_line": 834.366187, "activity_lines": {"activity_5": 909.540108, "activity_10": 910.112524, "activity_20": 904.565223, "activity_30": 877.928507}, "trend_signal": 1, "fair_value": 717.549792, "relative_strength": 2.873071, "rate_of_change": 0.8974010915441939, "market_dynamics": -0.730664, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.217393, "high": 949.311585, "low": 900.159422, "close": 941.60144, "volume": 36500}, "trend_line": 842.461839, "activity_lines": {"activity_5": 920.205802, "activity_10": 915.667331, "activity_20": 909.581405, "activity_30": 884.846911}, "trend_signal": 1, "fair_value": 719.96558, "relative_strength": 2.361178, "rate_of_change": 0.9702756566763997, "market_dynamics": -0.683152, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 952.202889, "high": 983.043496, "low": 940.637672, "close": 976.297119, "volume": 14500}, "trend_line": 851.617637, "activity_lines": {"activity_5": 940.637691, "activity_10": 926.741904, "activity_20": 917.167638, "activity_30": 893.481445}, "trend_signal": 1, "fair_value": 722.664852, "relative_strength": 6.536092, "rate_of_change": 1.0867908285160783, "market_dynamics": -0.537494, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.224652, "high": 1014.847841, "low": 976.297116, "close": 990.753662, "volume": 44400}, "trend_line": 861.351697, "activity_lines": {"activity_5": 961.39084, "activity_10": 939.919249, "activity_20": 925.327545, "activity_30": 902.457963}, "trend_signal": 1, "fair_value": 725.367957, "relative_strength": 4.421965, "rate_of_change": 1.1430082676880962, "market_dynamics": -0.160979, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 989.789863, "high": 1027.376817, "low": 984.971022, "close": 1017.739136, "volume": 38600}, "trend_line": 871.278508, "activity_lines": {"activity_5": 985.549292, "activity_10": 956.461014, "activity_20": 935.309429, "activity_30": 912.547475}, "trend_signal": 1, "fair_value": 728.238493, "relative_strength": 2.983972, "rate_of_change": 1.1524689664598227, "market_dynamics": 0.229178, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.449311, "high": 1040.869601, "low": 999.427551, "close": 1004.246399, "volume": 39000}, "trend_line": 880.434306, "activity_lines": {"activity_5": 997.243014, "activity_10": 968.271556, "activity_20": 943.285759, "activity_30": 921.126049}, "trend_signal": 1, "fair_value": 731.055851, "relative_strength": 1.455756, "rate_of_change": 1.050846304130344, "market_dynamics": 0.508087, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.427569, "high": 1007.137686, "low": 956.057975, "close": 958.94928, "volume": 46600}, "trend_line": 888.208702, "activity_lines": {"activity_5": 988.18359, "activity_10": 970.286707, "activity_20": 946.264261, "activity_30": 926.191531}, "trend_signal": 1, "fair_value": 733.555082, "relative_strength": -2.398976, "rate_of_change": 0.8830182952911906, "market_dynamics": 0.528051, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 956.058006, "high": 1097.73186, "low": 950.275398, "close": 983.043457, "volume": 74000}, "trend_line": 896.561359, "activity_lines": {"activity_5": 985.999036, "activity_10": 975.876556, "activity_20": 951.115225, "activity_30": 932.309902}, "trend_signal": 1, "fair_value": 736.20321, "relative_strength": -1.861172, "rate_of_change": 0.9403935112538474, "market_dynamics": 0.547624, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 992.68114, "high": 1052.434762, "low": 942.565199, "close": 978.22467, "volume": 61900}, "trend_line": 905.203147, "activity_lines": {"activity_5": 981.758463, "activity_10": 979.240987, "activity_20": 955.186, "activity_30": 937.578503}, "trend_signal": 1, "fair_value": 738.77603, "relative_strength": -7.038073, "rate_of_change": 0.9638813800361327, "market_dynamics": 0.446477, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.224656, "high": 1048.579761, "low": 968.586958, "close": 1004.246399, "volume": 43400}, "trend_line": 914.230442, "activity_lines": {"activity_5": 987.027067, "activity_10": 986.039935, "activity_20": 961.528514, "activity_30": 943.96839}, "trend_signal": 1, "fair_value": 741.476789, "relative_strength": -4.493315, "rate_of_change": 0.9972673018115451, "market_dynamics": 0.403165, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1002.318863, "high": 1035.086914, "low": 999.427558, "close": 1035.086914, "volume": 30300}, "trend_line": 922.293968, "activity_lines": {"activity_5": 1003.475358, "activity_10": 996.518712, "activity_20": 970.317156, "activity_30": 951.765582}, "trend_signal": 1, "fair_value": 744.353035, "relative_strength": -4.968144, "rate_of_change": 0.882001476822395, "market_dynamics": 0.619705, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.739121, "high": 1022.557961, "low": 913.65219, "close": 941.60144, "volume": 50400}, "trend_line": 927.434064, "activity_lines": {"activity_5": 986.70579, "activity_10": 987.897365, "activity_20": 969.514014, "activity_30": 953.011225}, "trend_signal": 1, "fair_value": 746.507864, "relative_strength": -8.491882, "rate_of_change": 0.5573164498892272, "market_dynamics": 0.309392, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.782639, "high": 974.369593, "low": 920.39858, "close": 954.130432, "volume": 19400}, "trend_line": 932.317155, "activity_lines": {"activity_5": 975.269075, "activity_10": 981.554017, "activity_20": 969.697588, "activity_30": 954.733572}, "trend_signal": 1, "fair_value": 748.792977, "relative_strength": -4.204066, "rate_of_change": 0.5265162440701469, "market_dynamics": -0.078677, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 939.673951, "high": 945.456545, "low": 923.289856, "close": 923.289856, "volume": 77500}, "trend_line": 935.304836, "activity_lines": {"activity_5": 955.479704, "activity_10": 970.006322, "activity_20": 966.911839, "activity_30": 954.151165}, "trend_signal": 1, "fair_value": 750.808215, "relative_strength": -6.482802, "rate_of_change": 0.3204575807682168, "market_dynamics": -0.402696, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.434803, "high": 931.963768, "low": 877.029005, "close": 931.0, "volume": 37900}, "trend_line": 937.457251, "activity_lines": {"activity_5": 941.922701, "activity_10": 961.087086, "activity_20": 964.777781, "activity_30": 953.873434}, "trend_signal": 1, "fair_value": 752.795268, "relative_strength": -5.623445, "rate_of_change": 0.23012978412527088, "market_dynamics": -0.895272, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 904.0, "high": 941.0, "low": 883.0, "close": 936.0, "volume": 29200}, "trend_line": 939.969086, "activity_lines": {"activity_5": 934.915458, "activity_10": 954.654016, "activity_20": 962.936338, "activity_30": 953.779418}, "trend_signal": 0, "fair_value": 754.860529, "relative_strength": -4.584613, "rate_of_change": 0.2679412845034259, "market_dynamics": -1.089872, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.0, "high": 957.0, "low": 922.0, "close": 945.0, "volume": 45300}, "trend_line": 942.459666, "activity_lines": {"activity_5": 937.51401, "activity_10": 951.098153, "activity_20": 961.868567, "activity_30": 954.103993}, "trend_signal": 0, "fair_value": 756.931557, "relative_strength": -9.922684, "rate_of_change": 0.26496403308310745, "market_dynamics": -1.115788, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 960.0, "low": 926.0, "close": 956.0, "volume": 26300}, "trend_line": 943.807009, "activity_lines": {"activity_5": 943.552657, "activity_10": 949.795914, "activity_20": 961.703728, "activity_30": 954.977563}, "trend_signal": 0, "fair_value": 759.084637, "relative_strength": -11.094522, "rate_of_change": 0.14296028239791256, "market_dynamics": -1.234531, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 959.0, "high": 959.0, "low": 925.0, "close": 934.0, "volume": 15200}, "trend_line": 943.778505, "activity_lines": {"activity_5": 942.133333, "activity_10": 944.985374, "activity_20": 959.219049, "activity_30": 954.344852}, "trend_signal": 0, "fair_value": 760.998611, "relative_strength": -14.762737, "rate_of_change": -0.0030201089553466205, "market_dynamics": -1.267868, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.0, "high": 944.0, "low": 933.0, "close": 935.0, "volume": 11500}, "trend_line": 944.907733, "activity_lines": {"activity_5": 940.333333, "activity_10": 941.160737, "activity_20": 956.700587, "activity_30": 953.778497}, "trend_signal": 0, "fair_value": 762.87861, "relative_strength": -14.25899, "rate_of_change": 0.11964968411735674, "market_dynamics": -1.272445, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.0, "high": 946.0, "low": 930.0, "close": 936.0, "volume": 7900}, "trend_line": 946.423676, "activity_lines": {"activity_5": 938.6, "activity_10": 938.776943, "activity_20": 954.102278, "activity_30": 953.203805}, "trend_signal": 0, "fair_value": 764.765019, "relative_strength": -18.335745, "rate_of_change": 0.16043291287150394, "market_dynamics": -1.289274, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 935.0, "high": 1014.0, "low": 931.0, "close": 958.0, "volume": 35700}, "trend_line": 948.415946, "activity_lines": {"activity_5": 944.2, "activity_10": 942.19473, "activity_20": 953.520324, "activity_30": 953.950664}, "trend_signal": 0, "fair_value": 766.694374, "relative_strength": -14.277369, "rate_of_change": 0.21050508884352576, "market_dynamics": -1.146671, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 988.0, "high": 988.0, "low": 950.0, "close": 951.0, "volume": 34100}, "trend_line": 948.536477, "activity_lines": {"activity_5": 946.6, "activity_10": 944.041634, "activity_20": 952.193616, "activity_30": 954.117378}, "trend_signal": 0, "fair_value": 768.555779, "relative_strength": -17.169324, "rate_of_change": 0.012708664432348984, "market_dynamics": -0.978112, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 960.0, "low": 920.0, "close": 932.0, "volume": 30400}, "trend_line": 949.405076, "activity_lines": {"activity_5": 943.0, "activity_10": 942.490909, "activity_20": 949.177846, "activity_30": 953.050508}, "trend_signal": 0, "fair_value": 770.324237, "relative_strength": -22.124279, "rate_of_change": 0.09157254581786815, "market_dynamics": -0.919446, "expectation": {"probability": 55.7576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3/", "share_image": "https://sharemaestro.com/terminal/8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}