{"ticker": {"uuid": "8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3", "symbol": "6488", "name": "Yoshitake Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6488 rose 3.43%, moving from 934.00 to 966.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "966.00"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 962.0, "high": 971.0, "low": 953.0, "close": 966.0, "volume": 38200}, "trend_line": 956.388167, "activity_lines": {"activity_5": 951.666667, "activity_10": 944.6, "activity_20": 942.74686, "activity_30": 949.204566}, "trend_signal": 0, "fair_value": 778.686819, "relative_strength": -19.476616, "rate_of_change": 0.23675377810193973, "market_dynamics": 0.088571, "expectation": {"probability": 55.5209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 867.627329, "high": 867.627329, "low": 743.423426, "close": 760.523987, "volume": 61200}, "trend_line": 633.178597, "activity_lines": {"activity_5": 765.264123, "activity_10": 732.410356, "activity_20": 693.327934, "activity_30": 666.835659}, "trend_signal": 1, "fair_value": 497.246405, "relative_strength": 11.400566, "rate_of_change": 1.1206385257847424, "market_dynamics": 2.031336, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 764.1241, "high": 765.024073, "low": 716.42262, "close": 727.222961, "volume": 32700}, "trend_line": 638.594745, "activity_lines": {"activity_5": 757.40389, "activity_10": 735.928656, "activity_20": 699.318334, "activity_30": 672.903037}, "trend_signal": 1, "fair_value": 499.572612, "relative_strength": 4.89592, "rate_of_change": 0.8553902525546075, "market_dynamics": 1.628398, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 731.72302, "high": 789.324894, "low": 715.52251, "close": 753.323792, "volume": 40000}, "trend_line": 645.198515, "activity_lines": {"activity_5": 755.963859, "activity_10": 742.916158, "activity_20": 707.214647, "activity_30": 680.304911}, "trend_signal": 1, "fair_value": 502.024474, "relative_strength": 10.353302, "rate_of_change": 1.0341096684095097, "market_dynamics": 1.257491, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.423679, "high": 772.224352, "low": 751.523623, "close": 768.624207, "volume": 11700}, "trend_line": 651.850346, "activity_lines": {"activity_5": 758.183915, "activity_10": 751.000044, "activity_20": 715.826852, "activity_30": 688.267859}, "trend_signal": 1, "fair_value": 504.532757, "relative_strength": 11.295789, "rate_of_change": 1.0309743195859498, "market_dynamics": 0.845444, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 774.02434, "high": 827.126051, "low": 765.024134, "close": 773.12439, "volume": 33500}, "trend_line": 658.623309, "activity_lines": {"activity_5": 761.004004, "activity_10": 757.856627, "activity_20": 724.107115, "activity_30": 696.091991}, "trend_signal": 1, "fair_value": 507.137582, "relative_strength": 15.02762, "rate_of_change": 1.03903649688329, "market_dynamics": 0.685201, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 772.224306, "high": 795.625061, "low": 756.023796, "close": 795.625061, "volume": 16000}, "trend_line": 666.319527, "activity_lines": {"activity_5": 774.024402, "activity_10": 766.889635, "activity_20": 733.80599, "activity_30": 704.930814}, "trend_signal": 1, "fair_value": 509.84238, "relative_strength": 17.161725, "rate_of_change": 1.1685310700110745, "market_dynamics": 0.70653, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 795.625039, "high": 795.625051, "low": 765.92412, "close": 783.924683, "volume": 13500}, "trend_line": 673.481374, "activity_lines": {"activity_5": 780.804602, "activity_10": 771.749783, "activity_20": 741.524802, "activity_30": 712.518243}, "trend_signal": 1, "fair_value": 512.47478, "relative_strength": 11.230338, "rate_of_change": 1.0748367276950546, "market_dynamics": 0.611203, "expectation": {"probability": 59.9112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 791.124923, "high": 799.22521, "low": 775.824464, "close": 783.924683, "volume": 17400}, "trend_line": 680.614347, "activity_lines": {"activity_5": 783.804688, "activity_10": 774.957151, "activity_20": 748.472162, "activity_30": 719.643618}, "trend_signal": 1, "fair_value": 515.078539, "relative_strength": 11.17875, "rate_of_change": 1.059119565198249, "market_dynamics": 0.493762, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.024654, "high": 810.025528, "low": 782.124626, "close": 806.425415, "volume": 19500}, "trend_line": 688.266368, "activity_lines": {"activity_5": 792.264958, "activity_10": 781.306441, "activity_20": 756.782423, "activity_30": 727.760461}, "trend_signal": 1, "fair_value": 517.77446, "relative_strength": 10.837866, "rate_of_change": 1.1242814721330148, "market_dynamics": 0.397079, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 808.225468, "high": 829.826096, "low": 804.625354, "close": 815.42572, "volume": 24800}, "trend_line": 696.016292, "activity_lines": {"activity_5": 801.205249, "activity_10": 788.359393, "activity_20": 765.135546, "activity_30": 735.96429}, "trend_signal": 1, "fair_value": 520.58796, "relative_strength": 15.564493, "rate_of_change": 1.126006494043882, "market_dynamics": 0.31432, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.125805, "high": 833.426288, "low": 786.624801, "close": 809.125488, "volume": 18200}, "trend_line": 703.440723, "activity_lines": {"activity_5": 805.225374, "activity_10": 794.23412, "activity_20": 772.061477, "activity_30": 743.261658}, "trend_signal": 1, "fair_value": 523.306397, "relative_strength": 16.198928, "rate_of_change": 1.0667036225065873, "market_dynamics": 0.223055, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 809.125521, "high": 828.026118, "low": 743.423446, "close": 771.32428, "volume": 42700}, "trend_line": 708.969926, "activity_lines": {"activity_5": 795.745068, "activity_10": 792.352236, "activity_20": 774.590125, "activity_30": 747.641242}, "trend_signal": 1, "fair_value": 525.811159, "relative_strength": 13.420588, "rate_of_change": 0.7860225914159847, "market_dynamics": 0.067162, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 794.725048, "high": 805.525351, "low": 783.924671, "close": 792.924927, "volume": 7800}, "trend_line": 715.479, "activity_lines": {"activity_5": 794.305005, "activity_10": 793.595901, "activity_20": 778.631675, "activity_30": 753.057694}, "trend_signal": 1, "fair_value": 528.34243, "relative_strength": 11.425403, "rate_of_change": 0.9181029774738364, "market_dynamics": -0.202637, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 791.124976, "high": 809.125496, "low": 790.224948, "close": 799.225159, "volume": 6400}, "trend_line": 721.822746, "activity_lines": {"activity_5": 794.365003, "activity_10": 795.265041, "activity_20": 782.643228, "activity_30": 758.460672}, "trend_signal": 1, "fair_value": 530.862013, "relative_strength": 15.597334, "rate_of_change": 0.8866432138469487, "market_dynamics": -0.480295, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.625051, "high": 795.625051, "low": 747.023515, "close": 791.124878, "volume": 12400}, "trend_line": 727.492922, "activity_lines": {"activity_5": 792.204924, "activity_10": 794.905023, "activity_20": 785.201875, "activity_30": 762.931777}, "trend_signal": 1, "fair_value": 533.340086, "relative_strength": 14.93555, "rate_of_change": 0.785535788588182, "market_dynamics": -0.674583, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 792.024946, "high": 814.525696, "low": 756.923832, "close": 776.724426, "volume": 22600}, "trend_line": 732.923092, "activity_lines": {"activity_5": 786.86475, "activity_10": 791.599458, "activity_20": 785.801889, "activity_30": 766.108003}, "trend_signal": 1, "fair_value": 535.775318, "relative_strength": 9.081952, "rate_of_change": 0.7464223823747353, "market_dynamics": -0.705907, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 776.724495, "high": 788.424866, "low": 772.224304, "close": 772.224304, "volume": 7500}, "trend_line": 737.93325, "activity_lines": {"activity_5": 782.184607, "activity_10": 787.819338, "activity_20": 785.527593, "activity_30": 768.643565}, "trend_signal": 1, "fair_value": 538.129629, "relative_strength": 6.019268, "rate_of_change": 0.6835857751907273, "market_dynamics": -0.814267, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 772.224348, "high": 772.224348, "low": 711.922396, "close": 737.12323, "volume": 20900}, "trend_line": 741.833372, "activity_lines": {"activity_5": 765.744104, "activity_10": 777.869939, "activity_20": 781.533182, "activity_30": 768.591306}, "trend_signal": 1, "fair_value": 540.266746, "relative_strength": -2.042226, "rate_of_change": 0.5285196188137626, "market_dynamics": -0.905914, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 745.223493, "high": 754.223709, "low": 735.323181, "close": 750.623596, "volume": 7800}, "trend_line": 745.67349, "activity_lines": {"activity_5": 757.523836, "activity_10": 771.226086, "activity_20": 778.798805, "activity_30": 769.158417}, "trend_signal": 1, "fair_value": 542.558097, "relative_strength": -0.58968, "rate_of_change": 0.5176523657390761, "market_dynamics": -1.049533, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 765.024119, "high": 765.024119, "low": 729.022984, "close": 751.523682, "volume": 21600}, "trend_line": 749.333606, "activity_lines": {"activity_5": 752.843701, "activity_10": 765.760465, "activity_20": 776.17158, "activity_30": 769.535849}, "trend_signal": 1, "fair_value": 544.857822, "relative_strength": -0.055443, "rate_of_change": 0.4908470059730856, "market_dynamics": -1.18469, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.023865, "high": 758.72395, "low": 729.023012, "close": 748.823608, "volume": 13800}, "trend_line": 752.903719, "activity_lines": {"activity_5": 749.903621, "activity_10": 760.965776, "activity_20": 773.582929, "activity_30": 769.502945}, "trend_signal": 0, "fair_value": 547.056923, "relative_strength": 2.809947, "rate_of_change": 0.47643839424972917, "market_dynamics": -1.204678, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 753.323792, "high": 754.22382, "low": 732.623065, "close": 741.623413, "volume": 16700}, "trend_line": 755.72381, "activity_lines": {"activity_5": 746.423531, "activity_10": 755.958358, "activity_20": 770.364262, "activity_30": 768.775184}, "trend_signal": 0, "fair_value": 549.189038, "relative_strength": -0.371855, "rate_of_change": 0.3745619697224439, "market_dynamics": -1.236184, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 743.423425, "high": 752.423698, "low": 720.022678, "close": 734.423157, "volume": 20000}, "trend_line": 758.183887, "activity_lines": {"activity_5": 742.583415, "activity_10": 750.181819, "activity_20": 766.391282, "activity_30": 767.400948}, "trend_signal": 0, "fair_value": 551.308846, "relative_strength": -2.027789, "rate_of_change": 0.3255259351958316, "market_dynamics": -1.193064, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 735.323181, "high": 756.023865, "low": 728.122995, "close": 756.023865, "volume": 10400}, "trend_line": 761.513993, "activity_lines": {"activity_5": 746.123539, "activity_10": 749.39635, "activity_20": 764.565515, "activity_30": 767.261592}, "trend_signal": 0, "fair_value": 553.554102, "relative_strength": -0.116422, "rate_of_change": 0.43922141542425064, "market_dynamics": -1.233882, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 740.723284, "high": 774.024373, "low": 740.723284, "close": 769.524231, "volume": 7800}, "trend_line": 764.9041, "activity_lines": {"activity_5": 753.803768, "activity_10": 751.850971, "activity_20": 764.085499, "activity_30": 767.778381}, "trend_signal": 0, "fair_value": 555.885898, "relative_strength": 1.7861, "rate_of_change": 0.4451798694656348, "market_dynamics": -1.169494, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 765.924145, "high": 770.424316, "low": 757.82389, "close": 770.424316, "volume": 8200}, "trend_line": 767.814193, "activity_lines": {"activity_5": 760.583988, "activity_10": 754.861983, "activity_20": 763.708349, "activity_30": 768.134524}, "trend_signal": 0, "fair_value": 558.267727, "relative_strength": -4.384789, "rate_of_change": 0.38045200699016707, "market_dynamics": -0.982648, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 778.524536, "high": 778.524572, "low": 747.023561, "close": 770.424316, "volume": 11000}, "trend_line": 770.394275, "activity_lines": {"activity_5": 765.924162, "activity_10": 757.987542, "activity_20": 763.451203, "activity_30": 768.302919}, "trend_signal": 0, "fair_value": 560.605293, "relative_strength": -5.408168, "rate_of_change": 0.3360294747768419, "market_dynamics": -0.836356, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.924716, "high": 810.025513, "low": 780.324602, "close": 810.025513, "volume": 25300}, "trend_line": 773.004358, "activity_lines": {"activity_5": 782.544674, "activity_10": 768.346046, "activity_20": 767.029886, "activity_30": 770.859774}, "trend_signal": 0, "fair_value": 563.194109, "relative_strength": -0.128111, "rate_of_change": 0.338798338032825, "market_dynamics": -0.334948, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.025582, "high": 810.025582, "low": 792.024936, "close": 798.325134, "volume": 20900}, "trend_line": 774.444403, "activity_lines": {"activity_5": 790.224902, "activity_10": 775.251712, "activity_20": 769.369958, "activity_30": 772.493372}, "trend_signal": 0, "fair_value": 565.707923, "relative_strength": -2.793242, "rate_of_change": 0.186291963958105, "market_dynamics": 0.067293, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.325439, "high": 810.025525, "low": 804.625354, "close": 810.025513, "volume": 22000}, "trend_line": 774.324398, "activity_lines": {"activity_5": 798.985173, "activity_10": 783.417419, "activity_20": 772.862925, "activity_30": 774.788927}, "trend_signal": 0, "fair_value": 568.286325, "relative_strength": -3.455969, "rate_of_change": -0.015495624932548182, "market_dynamics": 0.428599, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 810.025538, "high": 819.025838, "low": 805.525416, "close": 813.625671, "volume": 15100}, "trend_line": 776.094454, "activity_lines": {"activity_5": 806.24541, "activity_10": 791.174031, "activity_20": 776.724479, "activity_30": 777.324493}, "trend_signal": 1, "fair_value": 570.919048, "relative_strength": -7.046228, "rate_of_change": 0.22859359779595473, "market_dynamics": 0.755521, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 805.525412, "high": 814.525696, "low": 805.525412, "close": 810.025513, "volume": 11900}, "trend_line": 778.854539, "activity_lines": {"activity_5": 809.425505, "activity_10": 797.097849, "activity_20": 780.221732, "activity_30": 779.513594}, "trend_signal": 1, "fair_value": 572.937664, "relative_strength": -8.864999, "rate_of_change": 0.355637768801786, "market_dynamics": 0.734588, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.025517, "high": 813.625618, "low": 794.725009, "close": 801.025208, "volume": 12800}, "trend_line": 780.444586, "activity_lines": {"activity_5": 806.965418, "activity_10": 800.141574, "activity_20": 782.677521, "activity_30": 780.94396}, "trend_signal": 1, "fair_value": 575.153744, "relative_strength": -11.642242, "rate_of_change": 0.204151984790566, "market_dynamics": 0.700393, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 801.925326, "high": 812.725586, "low": 800.125269, "close": 807.325439, "volume": 11200}, "trend_line": 781.734627, "activity_lines": {"activity_5": 807.205428, "activity_10": 803.119849, "activity_20": 785.694759, "activity_30": 782.678208}, "trend_signal": 1, "fair_value": 577.373758, "relative_strength": -10.360562, "rate_of_change": 0.16529565623767264, "market_dynamics": 0.574946, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.325443, "high": 809.1255, "low": 801.925228, "close": 805.52533, "volume": 10500}, "trend_line": 782.814659, "activity_lines": {"activity_5": 806.245382, "activity_10": 804.838075, "activity_20": 788.501986, "activity_30": 784.213092}, "trend_signal": 1, "fair_value": 579.566612, "relative_strength": -8.210971, "rate_of_change": 0.13815839323181983, "market_dynamics": 0.490215, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.725598, "high": 830.726122, "low": 803.725273, "close": 813.625671, "volume": 45700}, "trend_line": 783.414679, "activity_lines": {"activity_5": 808.285461, "activity_10": 807.374525, "activity_20": 792.0121, "activity_30": 786.2009}, "trend_signal": 1, "fair_value": 581.847842, "relative_strength": -12.058473, "rate_of_change": 0.07664905007865626, "market_dynamics": 0.595697, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 827.126038, "high": 857.868039, "low": 814.525641, "close": 829.11792, "volume": 19100}, "trend_line": 784.92112, "activity_lines": {"activity_5": 815.489624, "activity_10": 811.942269, "activity_20": 796.821946, "activity_30": 789.149496}, "trend_signal": 1, "fair_value": 584.184221, "relative_strength": -9.107645, "rate_of_change": 0.19229164839276586, "market_dynamics": 0.749133, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.682444, "high": 834.682444, "low": 813.351662, "close": 821.698486, "volume": 17400}, "trend_line": 786.180247, "activity_lines": {"activity_5": 818.947815, "activity_10": 814.093868, "activity_20": 800.654258, "activity_30": 791.522229}, "trend_signal": 1, "fair_value": 586.552678, "relative_strength": -6.641118, "rate_of_change": 0.16041446304821497, "market_dynamics": 0.834016, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.625889, "high": 832.827628, "low": 819.843666, "close": 828.190491, "volume": 7000}, "trend_line": 786.90575, "activity_lines": {"activity_5": 823.191789, "activity_10": 817.213595, "activity_20": 804.702116, "activity_30": 794.232567}, "trend_signal": 1, "fair_value": 588.994606, "relative_strength": -7.099784, "rate_of_change": 0.09228201837536161, "market_dynamics": 0.882028, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 829.11785, "high": 829.11785, "low": 791.093506, "close": 791.093506, "volume": 11400}, "trend_line": 786.094676, "activity_lines": {"activity_5": 813.679098, "activity_10": 813.04541, "activity_20": 804.847562, "activity_30": 794.502745}, "trend_signal": 1, "fair_value": 591.198733, "relative_strength": -5.353776, "rate_of_change": -0.10307130174102329, "market_dynamics": 0.447604, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.440316, "high": 809.641964, "low": 799.440316, "close": 808.714539, "volume": 7300}, "trend_line": 786.080977, "activity_lines": {"activity_5": 811.002206, "activity_10": 812.425268, "activity_20": 806.482774, "activity_30": 795.962091}, "trend_signal": 1, "fair_value": 593.489269, "relative_strength": -5.398824, "rate_of_change": -0.0017426654089294244, "market_dynamics": 0.04185, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 809.641968, "high": 827.263, "low": 809.641968, "close": 827.263, "volume": 5300}, "trend_line": 787.945601, "activity_lines": {"activity_5": 814.835543, "activity_10": 815.266866, "activity_20": 809.599311, "activity_30": 798.618996}, "trend_signal": 1, "fair_value": 595.935869, "relative_strength": -3.961104, "rate_of_change": 0.23720507868237717, "market_dynamics": -0.250648, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 827.263, "high": 830.9727, "low": 824.480726, "close": 827.263, "volume": 7000}, "trend_line": 789.090204, "activity_lines": {"activity_5": 818.792541, "activity_10": 817.795055, "activity_20": 812.30804, "activity_30": 801.155602}, "trend_signal": 1, "fair_value": 598.350615, "relative_strength": -3.927518, "rate_of_change": 0.1452642160254869, "market_dynamics": -0.456297, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.263, "high": 922.787781, "low": 783.674075, "close": 797.585449, "volume": 185200}, "trend_line": 789.035547, "activity_lines": {"activity_5": 812.486055, "activity_10": 814.450275, "activity_20": 811.748242, "activity_30": 801.703683}, "trend_signal": 1, "fair_value": 600.532646, "relative_strength": -8.647718, "rate_of_change": -0.006926584530254815, "market_dynamics": -0.400928, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.900168, "high": 831.900168, "low": 739.157658, "close": 740.085083, "volume": 61300}, "trend_line": 787.33422, "activity_lines": {"activity_5": 789.053117, "activity_10": 800.827974, "activity_20": 805.514305, "activity_30": 798.545588}, "trend_signal": 1, "fair_value": 602.409796, "relative_strength": -14.762223, "rate_of_change": -0.21562108405237568, "market_dynamics": -0.541324, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.157689, "high": 741.939933, "low": 726.173709, "close": 735.447998, "volume": 30600}, "trend_line": 785.958339, "activity_lines": {"activity_5": 767.475045, "activity_10": 787.552389, "activity_20": 798.978929, "activity_30": 795.19809}, "trend_signal": 0, "fair_value": 604.204128, "relative_strength": -14.823818, "rate_of_change": -0.17475183537684108, "market_dynamics": -0.755135, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.012508, "high": 741.939933, "low": 720.609135, "close": 721.53656, "volume": 31100}, "trend_line": 784.268748, "activity_lines": {"activity_5": 746.144263, "activity_10": 773.168864, "activity_20": 791.285207, "activity_30": 791.041846}, "trend_signal": 0, "fair_value": 605.930521, "relative_strength": -16.712383, "rate_of_change": -0.2149720813637253, "market_dynamics": -0.993348, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.609179, "high": 727.101196, "low": 715.044617, "close": 727.101196, "volume": 20100}, "trend_line": 783.93468, "activity_lines": {"activity_5": 733.716789, "activity_10": 761.753116, "activity_20": 784.354249, "activity_30": 787.353617}, "trend_signal": 0, "fair_value": 607.671349, "relative_strength": -16.242161, "rate_of_change": -0.04259611272945968, "market_dynamics": -1.201363, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.391418, "high": 730.810848, "low": 723.391418, "close": 723.391418, "volume": 7500}, "trend_line": 783.026941, "activity_lines": {"activity_5": 726.730176, "activity_10": 751.382813, "activity_20": 777.464857, "activity_30": 783.4476}, "trend_signal": 0, "fair_value": 609.441488, "relative_strength": -16.025484, "rate_of_change": -0.1157926831352827, "market_dynamics": -1.246261, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 723.391418, "high": 726.173742, "low": 714.117226, "close": 720.609192, "volume": 30000}, "trend_line": 781.996458, "activity_lines": {"activity_5": 723.762423, "activity_10": 742.412089, "activity_20": 770.667318, "activity_30": 779.420649}, "trend_signal": 0, "fair_value": 611.1407, "relative_strength": -18.162552, "rate_of_change": -0.13160249616494407, "market_dynamics": -1.229212, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 722.464006, "high": 730.810852, "low": 720.609157, "close": 730.810852, "volume": 29600}, "trend_line": 781.396033, "activity_lines": {"activity_5": 725.493616, "activity_10": 736.577745, "activity_20": 765.267158, "activity_30": 776.118351}, "trend_signal": 0, "fair_value": 612.942471, "relative_strength": -19.320379, "rate_of_change": -0.07678103831001916, "market_dynamics": -1.215787, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 734.520552, "high": 760.4884, "low": 725.246302, "close": 746.577026, "volume": 50600}, "trend_line": 781.561153, "activity_lines": {"activity_5": 732.789343, "activity_10": 735.026409, "activity_20": 761.762895, "activity_30": 773.871964}, "trend_signal": 0, "fair_value": 614.781598, "relative_strength": -17.636382, "rate_of_change": 0.02113141006949567, "market_dynamics": -1.090014, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 735.448021, "high": 736.375446, "low": 717.826909, "close": 718.754333, "volume": 51800}, "trend_line": 781.038859, "activity_lines": {"activity_5": 729.141475, "activity_10": 729.883419, "activity_20": 755.910986, "activity_30": 769.819911}, "trend_signal": 0, "fair_value": 616.490156, "relative_strength": -18.074399, "rate_of_change": -0.06682701641390153, "market_dynamics": -1.032623, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 718.754325, "high": 732.665746, "low": 714.117196, "close": 727.101196, "volume": 14100}, "trend_line": 780.07477, "activity_lines": {"activity_5": 728.832352, "activity_10": 728.230926, "activity_20": 751.245784, "activity_30": 766.340062}, "trend_signal": 0, "fair_value": 618.284076, "relative_strength": -11.625669, "rate_of_change": -0.12343675207587311, "market_dynamics": -0.96287, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 726.173684, "high": 727.101158, "low": 651.97971, "close": 659.399109, "volume": 53900}, "trend_line": 776.403933, "activity_lines": {"activity_5": 705.708549, "activity_10": 715.550494, "activity_20": 740.514783, "activity_30": 758.554535}, "trend_signal": 0, "fair_value": 619.596225, "relative_strength": -15.556902, "rate_of_change": -0.470575019366399, "market_dynamics": -0.969248, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 658.471703, "high": 658.471703, "low": 557.382385, "close": 570.366333, "volume": 60700}, "trend_line": 769.735333, "activity_lines": {"activity_5": 656.987825, "activity_10": 688.149302, "activity_20": 722.00031, "activity_30": 745.261787}, "trend_signal": 0, "fair_value": 620.332341, "relative_strength": -24.621272, "rate_of_change": -0.858908580515921, "market_dynamics": -1.076963, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 587.059985, "high": 617.665035, "low": 582.42286, "close": 616.73761, "volume": 40200}, "trend_line": 764.612443, "activity_lines": {"activity_5": 634.420496, "activity_10": 672.180736, "activity_20": 709.060527, "activity_30": 735.390966}, "trend_signal": 0, "fair_value": 621.418802, "relative_strength": -24.43415, "rate_of_change": -0.6655391509746357, "market_dynamics": -1.100993, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.374722, "high": 652.90716, "low": 613.955322, "close": 620.447266, "volume": 40400}, "trend_line": 758.293168, "activity_lines": {"activity_5": 621.745679, "activity_10": 658.792089, "activity_20": 697.485379, "activity_30": 726.089987}, "trend_signal": 0, "fair_value": 622.529042, "relative_strength": -23.964462, "rate_of_change": -0.8264677167959648, "market_dynamics": -1.119692, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 624.156952, "high": 634.358661, "low": 614.882751, "close": 624.156982, "volume": 23300}, "trend_line": 752.487563, "activity_lines": {"activity_5": 616.861239, "activity_10": 648.017098, "activity_20": 687.221877, "activity_30": 717.436039}, "trend_signal": 0, "fair_value": 623.641826, "relative_strength": -23.530532, "rate_of_change": -0.7656148367144479, "market_dynamics": -1.084426, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 629.721528, "high": 632.503776, "low": 614.882703, "close": 617.664978, "volume": 24400}, "trend_line": 746.075545, "activity_lines": {"activity_5": 616.675745, "activity_10": 637.866004, "activity_20": 677.311676, "activity_30": 708.737808}, "trend_signal": 0, "fair_value": 624.718304, "relative_strength": -19.113445, "rate_of_change": -0.8521094985858244, "market_dynamics": -1.046729, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 617.665011, "high": 617.665011, "low": 568.511483, "close": 578.713135, "volume": 77600}, "trend_line": 738.245127, "activity_lines": {"activity_5": 606.288578, "activity_10": 622.504471, "activity_20": 664.517627, "activity_30": 697.940233}, "trend_signal": 0, "fair_value": 625.555709, "relative_strength": -24.035733, "rate_of_change": -1.049547603118396, "market_dynamics": -0.924992, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 577.785737, "high": 581.495437, "low": 562.946925, "close": 568.511475, "volume": 52900}, "trend_line": 730.194659, "activity_lines": {"activity_5": 591.944405, "activity_10": 608.053504, "activity_20": 651.847235, "activity_30": 686.989675}, "trend_signal": 0, "fair_value": 626.333028, "relative_strength": -26.953267, "rate_of_change": -1.0904871167541108, "market_dynamics": -0.886068, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 571.293749, "high": 577.785737, "low": 566.65659, "close": 574.075989, "volume": 30900}, "trend_line": 722.629685, "activity_lines": {"activity_5": 582.670146, "activity_10": 597.851821, "activity_20": 640.938947, "activity_30": 676.917503}, "trend_signal": 0, "fair_value": 627.151326, "relative_strength": -29.415078, "rate_of_change": -1.0360215466873206, "market_dynamics": -0.886176, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.58405, "high": 580.568033, "low": 566.656625, "close": 576.858276, "volume": 22000}, "trend_line": 714.947447, "activity_lines": {"activity_5": 577.414734, "activity_10": 590.786525, "activity_20": 631.501292, "activity_30": 667.512896}, "trend_signal": 0, "fair_value": 627.966222, "relative_strength": -26.189165, "rate_of_change": -1.063094716348386, "market_dynamics": -0.903995, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.713148, "high": 610.245605, "low": 578.713148, "close": 610.245605, "volume": 20300}, "trend_line": 708.438122, "activity_lines": {"activity_5": 586.441679, "activity_10": 592.523341, "activity_20": 626.294464, "activity_30": 660.757938}, "trend_signal": 0, "fair_value": 629.011068, "relative_strength": -23.163036, "rate_of_change": -0.9104620244905902, "market_dynamics": -0.939648, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 617.664983, "high": 617.664983, "low": 593.551954, "close": 600.043945, "volume": 20000}, "trend_line": 701.318732, "activity_lines": {"activity_5": 592.562695, "activity_10": 593.29901, "activity_20": 620.734332, "activity_30": 653.764765}, "trend_signal": 0, "fair_value": 630.022373, "relative_strength": -22.481654, "rate_of_change": -1.0049416849422548, "market_dynamics": -0.904262, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 606.535929, "high": 606.535929, "low": 592.624581, "close": 594.479431, "volume": 12800}, "trend_line": 693.497449, "activity_lines": {"activity_5": 595.406819, "activity_10": 592.523356, "activity_20": 615.289028, "activity_30": 646.871907}, "trend_signal": 0, "fair_value": 630.976771, "relative_strength": -20.277211, "rate_of_change": -1.1152251669787132, "market_dynamics": -0.735618, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 597.261653, "high": 609.318191, "low": 596.334229, "close": 599.116516, "volume": 11800}, "trend_line": 686.07805, "activity_lines": {"activity_5": 598.065442, "activity_10": 592.995503, "activity_20": 610.890385, "activity_30": 640.782815}, "trend_signal": 0, "fair_value": 631.929039, "relative_strength": -19.274226, "rate_of_change": -1.0698523852825303, "market_dynamics": -0.498494, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.681053, "high": 610.245605, "low": 594.479396, "close": 610.245605, "volume": 7700}, "trend_line": 678.81322, "activity_lines": {"activity_5": 602.764392, "activity_10": 595.878953, "activity_20": 608.161106, "activity_30": 635.890399}, "trend_signal": 0, "fair_value": 632.963266, "relative_strength": -20.135552, "rate_of_change": -1.0588926434827584, "market_dynamics": -0.211992, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.390726, "high": 614.882751, "low": 603.753601, "close": 614.882751, "volume": 10300}, "trend_line": 672.939528, "activity_lines": {"activity_5": 606.783235, "activity_10": 599.858454, "activity_20": 606.41225, "activity_30": 631.765853}, "trend_signal": 0, "fair_value": 634.048455, "relative_strength": -17.246503, "rate_of_change": -0.8652883925861086, "market_dynamics": 0.088246, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 608.39076, "high": 620.447288, "low": 600.971313, "close": 600.971313, "volume": 9800}, "trend_line": 666.014754, "activity_lines": {"activity_5": 605.85579, "activity_10": 601.359188, "activity_20": 603.841954, "activity_30": 627.122742}, "trend_signal": 0, "fair_value": 635.055087, "relative_strength": -17.815622, "rate_of_change": -1.0290336221711673, "market_dynamics": 0.262724, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 607.463318, "high": 618.592451, "low": 603.753618, "close": 611.173035, "volume": 10000}, "trend_line": 658.811755, "activity_lines": {"activity_5": 608.267094, "activity_10": 604.310087, "activity_20": 602.861534, "activity_30": 623.584567}, "trend_signal": 0, "fair_value": 636.105877, "relative_strength": -15.704396, "rate_of_change": -1.0815074225818262, "market_dynamics": 0.419565, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.463339, "high": 621.374678, "low": 604.681064, "close": 617.664978, "volume": 10900}, "trend_line": 651.825155, "activity_lines": {"activity_5": 611.729472, "activity_10": 607.665675, "activity_20": 603.144175, "activity_30": 620.929936}, "trend_signal": 0, "fair_value": 637.161118, "relative_strength": -16.106416, "rate_of_change": -1.0604850242843578, "market_dynamics": 0.474453, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.664978, "high": 621.374674, "low": 600.043902, "close": 605.608459, "volume": 37300}, "trend_line": 645.425922, "activity_lines": {"activity_5": 609.936446, "activity_10": 608.036641, "activity_20": 602.759955, "activity_30": 617.948214}, "trend_signal": 0, "fair_value": 638.16031, "relative_strength": -17.935237, "rate_of_change": -0.9817407246272938, "market_dynamics": 0.53493, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.463288, "high": 607.463288, "low": 590.769692, "close": 599.116516, "volume": 24200}, "trend_line": 640.726969, "activity_lines": {"activity_5": 606.288582, "activity_10": 606.704523, "activity_20": 602.335991, "activity_30": 614.96051}, "trend_signal": 0, "fair_value": 639.123197, "relative_strength": -16.631545, "rate_of_change": -0.7280390885818745, "market_dynamics": 0.652979, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.334247, "high": 597.261649, "low": 584.277692, "close": 595.406799, "volume": 31200}, "trend_line": 636.058929, "activity_lines": {"activity_5": 602.455228, "activity_10": 604.900258, "activity_20": 601.84578, "activity_30": 612.036628}, "trend_signal": 0, "fair_value": 640.062303, "relative_strength": -19.746868, "rate_of_change": -0.7285536938277399, "market_dynamics": 0.763825, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 601.898781, "high": 622.30213, "low": 601.898781, "close": 610.245605, "volume": 10500}, "trend_line": 632.349231, "activity_lines": {"activity_5": 603.939111, "activity_10": 605.87827, "activity_20": 602.649549, "activity_30": 610.371252}, "trend_signal": 0, "fair_value": 640.969108, "relative_strength": -16.27138, "rate_of_change": -0.5832318093281578, "market_dynamics": 0.802962, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.794147, "high": 628.794147, "low": 613.0279, "close": 619.519897, "volume": 19100}, "trend_line": 628.763188, "activity_lines": {"activity_5": 608.576253, "activity_10": 608.255859, "activity_20": 604.367498, "activity_30": 609.543553}, "trend_signal": 0, "fair_value": 641.956601, "relative_strength": -12.935803, "rate_of_change": -0.5670984994049938, "market_dynamics": 0.893805, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.011815, "high": 626.01186, "low": 610.245627, "close": 614.882751, "volume": 13400}, "trend_line": 625.146232, "activity_lines": {"activity_5": 611.544018, "activity_10": 609.41936, "activity_20": 605.64823, "activity_30": 608.648041}, "trend_signal": 0, "fair_value": 642.978079, "relative_strength": -11.417269, "rate_of_change": -0.5752493258240746, "market_dynamics": 0.86952, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.882695, "high": 621.374756, "low": 613.027866, "close": 620.447266, "volume": 6800}, "trend_line": 621.807501, "activity_lines": {"activity_5": 615.748336, "activity_10": 611.510279, "activity_20": 607.503079, "activity_30": 608.344882}, "trend_signal": 0, "fair_value": 644.024609, "relative_strength": -13.271841, "rate_of_change": -0.5340720025326894, "market_dynamics": 0.897907, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 621.374691, "high": 630.648904, "low": 613.027866, "close": 622.302124, "volume": 15400}, "trend_line": 618.190543, "activity_lines": {"activity_5": 619.148889, "activity_10": 613.837272, "activity_20": 609.521332, "activity_30": 608.376793}, "trend_signal": 0, "fair_value": 645.040555, "relative_strength": -11.61961, "rate_of_change": -0.5816845236159276, "market_dynamics": 1.114261, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 622.30208, "high": 628.794124, "low": 621.374655, "close": 627.866699, "volume": 19200}, "trend_line": 614.233533, "activity_lines": {"activity_5": 622.611279, "activity_10": 616.788173, "activity_20": 611.861978, "activity_30": 609.001061}, "trend_signal": 0, "fair_value": 646.086863, "relative_strength": -8.453041, "rate_of_change": -0.6400955247223964, "market_dynamics": 1.334095, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 638.995793, "high": 646.415135, "low": 635.286045, "close": 638.068359, "volume": 13800}, "trend_line": 611.544, "activity_lines": {"activity_5": 628.299483, "activity_10": 621.290401, "activity_20": 614.891566, "activity_30": 610.538792}, "trend_signal": 0, "fair_value": 647.193256, "relative_strength": -7.33886, "rate_of_change": -0.4378681487583296, "market_dynamics": 1.65422, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.286101, "high": 652.907123, "low": 627.866651, "close": 637.14093, "volume": 31800}, "trend_line": 608.545325, "activity_lines": {"activity_5": 632.44198, "activity_10": 625.253034, "activity_20": 617.528103, "activity_30": 612.190207}, "trend_signal": 1, "fair_value": 648.346796, "relative_strength": -6.144877, "rate_of_change": -0.49034493020942643, "market_dynamics": 1.942868, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 638.99581, "high": 655.689415, "low": 638.99581, "close": 645.487732, "volume": 9800}, "trend_line": 608.081612, "activity_lines": {"activity_5": 637.882865, "activity_10": 630.15995, "activity_20": 620.672512, "activity_30": 614.573588}, "trend_signal": 1, "fair_value": 649.479513, "relative_strength": -0.470956, "rate_of_change": -0.07620024030257695, "market_dynamics": 2.051003, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.197497, "high": 649.197497, "low": 637.140934, "close": 639.923218, "volume": 14800}, "trend_line": 610.400175, "activity_lines": {"activity_5": 639.799548, "activity_10": 633.212023, "activity_20": 623.119149, "activity_30": 616.627885}, "trend_signal": 1, "fair_value": 650.672125, "relative_strength": -0.282354, "rate_of_change": 0.3812914178368611, "market_dynamics": 1.992758, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 640.850603, "high": 650.124852, "low": 639.923178, "close": 644.560303, "volume": 12400}, "trend_line": 611.327598, "activity_lines": {"activity_5": 642.087187, "activity_10": 636.297813, "activity_20": 625.817511, "activity_30": 618.831765}, "trend_signal": 1, "fair_value": 651.782969, "relative_strength": 0.36932, "rate_of_change": 0.15193688304561448, "market_dynamics": 1.92087, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 642.705487, "high": 672.383035, "low": 642.705487, "close": 667.745911, "volume": 18100}, "trend_line": 612.904219, "activity_lines": {"activity_5": 650.990454, "activity_10": 642.975264, "activity_20": 630.485546, "activity_30": 622.471656}, "trend_signal": 1, "fair_value": 653.063675, "relative_strength": 2.505222, "rate_of_change": 0.2579011654566339, "market_dynamics": 1.929143, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 668.673367, "high": 688.130441, "low": 655.68943, "close": 677.528992, "volume": 22000}, "trend_line": 614.683286, "activity_lines": {"activity_5": 661.176245, "activity_10": 650.554621, "activity_20": 635.758497, "activity_30": 626.640996}, "trend_signal": 1, "fair_value": 654.314162, "relative_strength": 5.836018, "rate_of_change": 0.29026835594354766, "market_dynamics": 2.009732, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 673.673898, "high": 673.673898, "low": 624.521729, "close": 624.521729, "volume": 33100}, "trend_line": 614.911845, "activity_lines": {"activity_5": 651.000411, "activity_10": 647.357271, "activity_20": 635.662739, "activity_30": 627.275734}, "trend_signal": 1, "fair_value": 655.263726, "relative_strength": 7.510775, "rate_of_change": 0.03718321373065908, "market_dynamics": 1.863937, "expectation": {"probability": 62.6736, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 611.992764, "high": 629.3406, "low": 578.260879, "close": 620.666687, "volume": 21000}, "trend_line": 616.310297, "activity_lines": {"activity_5": 640.937297, "activity_10": 643.384923, "activity_20": 635.153935, "activity_30": 627.647014}, "trend_signal": 1, "fair_value": 656.138606, "relative_strength": 7.765678, "rate_of_change": 0.22742316827544934, "market_dynamics": 1.593558, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 630.304343, "high": 645.724641, "low": 630.304343, "close": 641.869568, "volume": 4900}, "trend_line": 618.755566, "activity_lines": {"activity_5": 639.225578, "activity_10": 643.29738, "activity_20": 636.570665, "activity_30": 629.295999}, "trend_signal": 1, "fair_value": 657.16606, "relative_strength": 8.120601, "rate_of_change": 0.3967593940751656, "market_dynamics": 1.113993, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.869599, "high": 641.869599, "low": 616.811605, "close": 631.268127, "volume": 15800}, "trend_line": 620.661971, "activity_lines": {"activity_5": 634.159428, "activity_10": 641.027705, "activity_20": 636.831561, "activity_30": 630.103261}, "trend_signal": 1, "fair_value": 658.125556, "relative_strength": 3.854993, "rate_of_change": 0.30810308702741424, "market_dynamics": 0.528429, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 634.159439, "high": 643.797106, "low": 626.44928, "close": 628.376831, "volume": 14300}, "trend_line": 622.379256, "activity_lines": {"activity_5": 630.561365, "activity_10": 638.355979, "activity_20": 636.752318, "activity_30": 630.600994}, "trend_signal": 1, "fair_value": 659.060965, "relative_strength": 0.742307, "rate_of_change": 0.27668603527185665, "market_dynamics": 0.14448, "expectation": {"probability": 61.6545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 630.304359, "high": 653.434776, "low": 628.376823, "close": 652.471008, "volume": 6500}, "trend_line": 623.78677, "activity_lines": {"activity_5": 638.271505, "activity_10": 640.224361, "activity_20": 638.859337, "activity_30": 632.542398}, "trend_signal": 1, "fair_value": 660.173034, "relative_strength": 3.226211, "rate_of_change": 0.2261505322407455, "market_dynamics": -0.024309, "expectation": {"probability": 57.3613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.39855, "high": 762.340594, "low": 654.39855, "close": 741.137695, "volume": 72200}, "trend_line": 628.489895, "activity_lines": {"activity_5": 673.673921, "activity_10": 658.086989, "activity_20": 649.156734, "activity_30": 640.113425}, "trend_signal": 1, "fair_value": 661.770194, "relative_strength": 16.600366, "rate_of_change": 0.7539635699551627, "market_dynamics": 0.368565, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.355052, "high": 735.355052, "low": 691.02172, "close": 696.804382, "volume": 40100}, "trend_line": 631.900726, "activity_lines": {"activity_5": 686.267167, "activity_10": 666.048753, "activity_20": 654.537954, "activity_30": 644.520811}, "trend_signal": 1, "fair_value": 663.060956, "relative_strength": 11.426492, "rate_of_change": 0.5427025998564251, "market_dynamics": 0.662134, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.695679, "high": 702.586983, "low": 695.840568, "close": 698.731873, "volume": 8700}, "trend_line": 635.221238, "activity_lines": {"activity_5": 695.840588, "activity_10": 673.411076, "activity_20": 659.69056, "activity_30": 648.832498}, "trend_signal": 1, "fair_value": 664.308551, "relative_strength": 9.454664, "rate_of_change": 0.5254800102888326, "market_dynamics": 0.935941, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 702.58696, "high": 710.297105, "low": 699.695656, "close": 701.623169, "volume": 15000}, "trend_line": 638.267157, "activity_lines": {"activity_5": 701.880192, "activity_10": 680.735709, "activity_20": 664.741328, "activity_30": 653.116494}, "trend_signal": 1, "fair_value": 665.541366, "relative_strength": 10.566242, "rate_of_change": 0.47950522082513025, "market_dynamics": 1.169678, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 696.804336, "high": 705.478264, "low": 694.8768, "close": 698.731873, "volume": 12700}, "trend_line": 641.062128, "activity_lines": {"activity_5": 702.072941, "activity_10": 687.096575, "activity_20": 669.103684, "activity_30": 657.017443}, "trend_signal": 1, "fair_value": 666.877798, "relative_strength": 9.874231, "rate_of_change": 0.4378998620478967, "market_dynamics": 0.898204, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.91304, "high": 732.463801, "low": 693.91304, "close": 719.934814, "volume": 22400}, "trend_line": 645.027578, "activity_lines": {"activity_5": 706.24928, "activity_10": 695.963247, "activity_20": 675.112585, "activity_30": 662.106004}, "trend_signal": 1, "fair_value": 668.266862, "relative_strength": 11.530514, "rate_of_change": 0.6185749909094487, "market_dynamics": 0.896835, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 727.644937, "high": 733.427559, "low": 710.297132, "close": 729.572449, "volume": 13300}, "trend_line": 648.974225, "activity_lines": {"activity_5": 715.051689, "activity_10": 704.77734, "activity_20": 681.574437, "activity_30": 667.560512}, "trend_signal": 1, "fair_value": 669.7066, "relative_strength": 8.108442, "rate_of_change": 0.6118570948915456, "market_dynamics": 0.991756, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 731.500016, "high": 738.246354, "low": 722.826103, "close": 725.717407, "volume": 26400}, "trend_line": 652.575972, "activity_lines": {"activity_5": 720.384546, "activity_10": 711.29592, "activity_20": 687.18483, "activity_30": 672.511685}, "trend_signal": 1, "fair_value": 671.010581, "relative_strength": 8.409932, "rate_of_change": 0.5549907625375926, "market_dynamics": 1.100216, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 729.572481, "high": 738.246354, "low": 717.043502, "close": 732.463745, "volume": 23800}, "trend_line": 656.804482, "activity_lines": {"activity_5": 726.167147, "activity_10": 717.323846, "activity_20": 693.020355, "activity_30": 677.665734}, "trend_signal": 1, "fair_value": 672.196789, "relative_strength": 10.036128, "rate_of_change": 0.6479720647759352, "market_dynamics": 1.334426, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 737.282639, "high": 740.173943, "low": 718.00724, "close": 718.971008, "volume": 40000}, "trend_line": 660.799632, "activity_lines": {"activity_5": 725.39613, "activity_10": 719.006058, "activity_20": 697.116939, "activity_30": 681.676478}, "trend_signal": 1, "fair_value": 673.196564, "relative_strength": 7.31838, "rate_of_change": 0.6082708187122217, "market_dynamics": 1.425888, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.971008, "high": 736.318856, "low": 718.971008, "close": 733.427551, "volume": 18200}, "trend_line": 665.400323, "activity_lines": {"activity_5": 728.094686, "activity_10": 722.107641, "activity_20": 702.240416, "activity_30": 686.36215}, "trend_signal": 1, "fair_value": 674.216828, "relative_strength": 5.347059, "rate_of_change": 0.696230865939705, "market_dynamics": 1.431622, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 734.391296, "high": 805.710138, "low": 734.391288, "close": 793.181152, "volume": 63400}, "trend_line": 671.498175, "activity_lines": {"activity_5": 749.811592, "activity_10": 736.213701, "activity_20": 712.609454, "activity_30": 694.606075}, "trend_signal": 1, "fair_value": 675.470216, "relative_strength": 15.620698, "rate_of_change": 0.9164185512425711, "market_dynamics": 1.70816, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 793.181152, "high": 810.528969, "low": 785.471029, "close": 787.39856, "volume": 42700}, "trend_line": 677.09413, "activity_lines": {"activity_5": 765.360388, "activity_10": 747.516074, "activity_20": 721.72005, "activity_30": 702.083519}, "trend_signal": 1, "fair_value": 676.775372, "relative_strength": 11.651144, "rate_of_change": 0.8333537168585758, "market_dynamics": 1.859804, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 800.891296, "high": 817.275353, "low": 799.92755, "close": 807.637695, "volume": 26300}, "trend_line": 683.519295, "activity_lines": {"activity_5": 783.543485, "activity_10": 760.886169, "activity_20": 732.188409, "activity_30": 710.505684}, "trend_signal": 1, "fair_value": 678.393494, "relative_strength": 10.104988, "rate_of_change": 0.9489323146251625, "market_dynamics": 2.003534, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 811.492758, "high": 833.659424, "low": 811.492758, "close": 833.659424, "volume": 29900}, "trend_line": 690.626367, "activity_lines": {"activity_5": 805.388896, "activity_10": 777.059951, "activity_20": 744.515462, "activity_30": 720.192144}, "trend_signal": 1, "fair_value": 680.100689, "relative_strength": 15.195585, "rate_of_change": 1.0397763533507716, "market_dynamics": 2.212689, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 837.514518, "high": 874.137696, "low": 835.586982, "close": 866.427551, "volume": 48900}, "trend_line": 698.763881, "activity_lines": {"activity_5": 830.511121, "activity_10": 796.738346, "activity_20": 758.967395, "activity_30": 731.534156}, "trend_signal": 1, "fair_value": 682.07346, "relative_strength": 18.928008, "rate_of_change": 1.178280237887299, "market_dynamics": 2.225345, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.536217, "high": 868.355057, "low": 857.753646, "close": 860.644958, "volume": 28500}, "trend_line": 706.523157, "activity_lines": {"activity_5": 844.839148, "activity_10": 812.701855, "activity_20": 771.698316, "activity_30": 741.978097}, "trend_signal": 1, "fair_value": 683.981401, "relative_strength": 16.909765, "rate_of_change": 1.1104288889253566, "market_dynamics": 2.18764, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 864.499985, "high": 872.21013, "low": 859.681197, "close": 870.282593, "volume": 21100}, "trend_line": 714.263631, "activity_lines": {"activity_5": 857.882133, "activity_10": 828.034526, "activity_20": 784.305318, "activity_30": 752.543221}, "trend_signal": 1, "fair_value": 685.978883, "relative_strength": 13.139116, "rate_of_change": 1.0955725829097012, "market_dynamics": 2.177397, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 876.065252, "high": 931.963805, "low": 873.173948, "close": 915.579712, "volume": 63000}, "trend_line": 723.544924, "activity_lines": {"activity_5": 880.498555, "activity_10": 848.974578, "activity_20": 800.088168, "activity_30": 765.531356}, "trend_signal": 1, "fair_value": 688.183446, "relative_strength": 17.602402, "rate_of_change": 1.2994211936852773, "market_dynamics": 2.292852, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 921.362321, "high": 935.818871, "low": 893.413045, "close": 934.855103, "volume": 66600}, "trend_line": 733.190503, "activity_lines": {"activity_5": 902.343974, "activity_10": 870.089866, "activity_20": 816.339137, "activity_30": 779.164271}, "trend_signal": 1, "fair_value": 690.655931, "relative_strength": 18.442772, "rate_of_change": 1.333100223642782, "market_dynamics": 2.292852, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 934.855108, "high": 981.11598, "low": 893.413031, "close": 901.123169, "volume": 61400}, "trend_line": 741.897168, "activity_lines": {"activity_5": 906.199036, "activity_10": 881.146909, "activity_20": 828.032855, "activity_30": 789.998636}, "trend_signal": 1, "fair_value": 692.862214, "relative_strength": 12.543401, "rate_of_change": 1.1875037884935518, "market_dynamics": 2.25968, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.797094, "high": 934.855082, "low": 890.521729, "close": 890.521729, "volume": 44700}, "trend_line": 750.095882, "activity_lines": {"activity_5": 904.207243, "activity_10": 887.227407, "activity_20": 837.955076, "activity_30": 799.587317}, "trend_signal": 1, "fair_value": 695.028301, "relative_strength": 5.494609, "rate_of_change": 1.1051011317514552, "market_dynamics": 2.082179, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 877.02899, "high": 912.688416, "low": 868.355077, "close": 898.231873, "volume": 21500}, "trend_line": 757.778748, "activity_lines": {"activity_5": 902.793714, "activity_10": 892.939921, "activity_20": 847.689132, "activity_30": 809.144478}, "trend_signal": 1, "fair_value": 697.249364, "relative_strength": 7.132038, "rate_of_change": 1.0242511903298237, "market_dynamics": 1.682216, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.014495, "high": 947.384094, "low": 902.086959, "close": 947.384094, "volume": 49400}, "trend_line": 766.773918, "activity_lines": {"activity_5": 915.900973, "activity_10": 905.57405, "activity_20": 861.154353, "activity_30": 821.377081}, "trend_signal": 1, "fair_value": 699.718877, "relative_strength": 8.638542, "rate_of_change": 1.1870443745936288, "market_dynamics": 1.513174, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 954.130463, "high": 1040.869548, "low": 860.644916, "close": 905.942017, "volume": 120300}, "trend_line": 776.154594, "activity_lines": {"activity_5": 913.073914, "activity_10": 908.132413, "activity_20": 869.502419, "activity_30": 830.355668}, "trend_signal": 1, "fair_value": 701.983812, "relative_strength": -2.444961, "rate_of_change": 1.223395290292072, "market_dynamics": 1.265957, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 918.471034, "high": 918.471034, "low": 877.028983, "close": 892.44928, "volume": 38400}, "trend_line": 785.214014, "activity_lines": {"activity_5": 907.676815, "activity_10": 906.923322, "activity_20": 875.578748, "activity_30": 837.858551}, "trend_signal": 1, "fair_value": 704.145598, "relative_strength": -0.06662, "rate_of_change": 1.167218498741508, "market_dynamics": 0.888128, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 894.376792, "high": 948.34781, "low": 894.376792, "close": 918.471008, "volume": 20200}, "trend_line": 794.434062, "activity_lines": {"activity_5": 911.531885, "activity_10": 909.972332, "activity_20": 883.311839, "activity_30": 846.455777}, "trend_signal": 1, "fair_value": 706.485294, "relative_strength": 2.38553, "rate_of_change": 1.1742082840615247, "market_dynamics": 0.617948, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.362322, "high": 921.362322, "low": 866.427565, "close": 914.615967, "volume": 25800}, "trend_line": 803.87899, "activity_lines": {"activity_5": 912.238656, "activity_10": 911.269043, "activity_20": 889.778266, "activity_30": 854.209448}, "trend_signal": 1, "fair_value": 708.772517, "relative_strength": 5.27272, "rate_of_change": 1.188887593291538, "market_dynamics": 0.073894, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 906.905809, "high": 908.833313, "low": 888.594191, "close": 908.833313, "volume": 20800}, "trend_line": 813.227539, "activity_lines": {"activity_5": 909.925602, "activity_10": 910.708301, "activity_20": 894.794447, "activity_30": 860.980695}, "trend_signal": 1, "fair_value": 710.933834, "relative_strength": 0.991209, "rate_of_change": 1.1629298832651336, "market_dynamics": -0.348369, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 923.289865, "high": 923.289865, "low": 877.992735, "close": 906.905823, "volume": 15900}, "trend_line": 821.7087, "activity_lines": {"activity_5": 909.540104, "activity_10": 909.919768, "activity_20": 898.787203, "activity_30": 867.024455}, "trend_signal": 1, "fair_value": 713.088348, "relative_strength": 0.069864, "rate_of_change": 1.042901352114693, "market_dynamics": -0.505124, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 915.579698, "high": 915.579698, "low": 888.594192, "close": 898.231873, "volume": 10700}, "trend_line": 826.945172, "activity_lines": {"activity_5": 906.199036, "activity_10": 908.062322, "activity_20": 901.05894, "activity_30": 871.961434}, "trend_signal": 1, "fair_value": 715.181708, "relative_strength": -1.80392, "rate_of_change": 0.6372662234195567, "market_dynamics": -0.671978, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.413055, "high": 925.217423, "low": 891.485534, "close": 919.434814, "volume": 25300}, "trend_line": 834.366187, "activity_lines": {"activity_5": 909.540108, "activity_10": 910.112524, "activity_20": 904.565223, "activity_30": 877.928507}, "trend_signal": 1, "fair_value": 717.549791, "relative_strength": 2.873071, "rate_of_change": 0.8974010915441939, "market_dynamics": -0.730458, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.217393, "high": 949.311585, "low": 900.159422, "close": 941.60144, "volume": 36500}, "trend_line": 842.461839, "activity_lines": {"activity_5": 920.205802, "activity_10": 915.667331, "activity_20": 909.581405, "activity_30": 884.846911}, "trend_signal": 1, "fair_value": 719.965579, "relative_strength": 2.361178, "rate_of_change": 0.9702756566763997, "market_dynamics": -0.683348, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 952.202889, "high": 983.043496, "low": 940.637672, "close": 976.297119, "volume": 14500}, "trend_line": 851.617637, "activity_lines": {"activity_5": 940.637691, "activity_10": 926.741904, "activity_20": 917.167638, "activity_30": 893.481445}, "trend_signal": 1, "fair_value": 722.664851, "relative_strength": 6.536092, "rate_of_change": 1.0867908285160783, "market_dynamics": -0.53769, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.224652, "high": 1014.847841, "low": 976.297116, "close": 990.753662, "volume": 44400}, "trend_line": 861.351697, "activity_lines": {"activity_5": 961.39084, "activity_10": 939.919249, "activity_20": 925.327545, "activity_30": 902.457963}, "trend_signal": 1, "fair_value": 725.367956, "relative_strength": 4.421965, "rate_of_change": 1.1430082676880962, "market_dynamics": -0.161382, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 989.789863, "high": 1027.376817, "low": 984.971022, "close": 1017.739136, "volume": 38600}, "trend_line": 871.278508, "activity_lines": {"activity_5": 985.549292, "activity_10": 956.461014, "activity_20": 935.309429, "activity_30": 912.547475}, "trend_signal": 1, "fair_value": 728.238493, "relative_strength": 2.983972, "rate_of_change": 1.1524689664598227, "market_dynamics": 0.228775, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.449311, "high": 1040.869601, "low": 999.427551, "close": 1004.246399, "volume": 39000}, "trend_line": 880.434306, "activity_lines": {"activity_5": 997.243014, "activity_10": 968.271556, "activity_20": 943.285759, "activity_30": 921.126049}, "trend_signal": 1, "fair_value": 731.055851, "relative_strength": 1.455756, "rate_of_change": 1.050846304130344, "market_dynamics": 0.508087, "expectation": {"probability": 59.7588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.427569, "high": 1007.137686, "low": 956.057975, "close": 958.94928, "volume": 46600}, "trend_line": 888.208702, "activity_lines": {"activity_5": 988.18359, "activity_10": 970.286707, "activity_20": 946.264261, "activity_30": 926.191531}, "trend_signal": 1, "fair_value": 733.555081, "relative_strength": -2.398976, "rate_of_change": 0.8830182952911906, "market_dynamics": 0.528051, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 956.058006, "high": 1097.73186, "low": 950.275398, "close": 983.043457, "volume": 74000}, "trend_line": 896.561359, "activity_lines": {"activity_5": 985.999036, "activity_10": 975.876556, "activity_20": 951.115225, "activity_30": 932.309902}, "trend_signal": 1, "fair_value": 736.203209, "relative_strength": -1.861172, "rate_of_change": 0.9403935112538474, "market_dynamics": 0.546139, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 992.68114, "high": 1052.434762, "low": 942.565199, "close": 978.22467, "volume": 61900}, "trend_line": 905.203147, "activity_lines": {"activity_5": 981.758463, "activity_10": 979.240987, "activity_20": 955.186, "activity_30": 937.578503}, "trend_signal": 1, "fair_value": 738.776029, "relative_strength": -7.038073, "rate_of_change": 0.9638813800361327, "market_dynamics": 0.444993, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 978.224656, "high": 1048.579761, "low": 968.586958, "close": 1004.246399, "volume": 43400}, "trend_line": 914.230442, "activity_lines": {"activity_5": 987.027067, "activity_10": 986.039935, "activity_20": 961.528514, "activity_30": 943.96839}, "trend_signal": 1, "fair_value": 741.476788, "relative_strength": -4.493315, "rate_of_change": 0.9972673018115451, "market_dynamics": 0.401681, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1002.318863, "high": 1035.086914, "low": 999.427558, "close": 1035.086914, "volume": 30300}, "trend_line": 922.293968, "activity_lines": {"activity_5": 1003.475358, "activity_10": 996.518712, "activity_20": 970.317156, "activity_30": 951.765582}, "trend_signal": 1, "fair_value": 744.353034, "relative_strength": -4.968144, "rate_of_change": 0.882001476822395, "market_dynamics": 0.61822, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1017.739121, "high": 1022.557961, "low": 913.65219, "close": 941.60144, "volume": 50400}, "trend_line": 927.434064, "activity_lines": {"activity_5": 986.70579, "activity_10": 987.897365, "activity_20": 969.514014, "activity_30": 953.011225}, "trend_signal": 1, "fair_value": 746.507863, "relative_strength": -8.491882, "rate_of_change": 0.5573164498892272, "market_dynamics": 0.309392, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 936.782639, "high": 974.369593, "low": 920.39858, "close": 954.130432, "volume": 19400}, "trend_line": 932.317155, "activity_lines": {"activity_5": 975.269075, "activity_10": 981.554017, "activity_20": 969.697588, "activity_30": 954.733572}, "trend_signal": 1, "fair_value": 748.792976, "relative_strength": -4.204066, "rate_of_change": 0.5265162440701469, "market_dynamics": -0.078677, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 939.673951, "high": 945.456545, "low": 923.289856, "close": 923.289856, "volume": 77500}, "trend_line": 935.304836, "activity_lines": {"activity_5": 955.479704, "activity_10": 970.006322, "activity_20": 966.911839, "activity_30": 954.151165}, "trend_signal": 1, "fair_value": 750.808214, "relative_strength": -6.482802, "rate_of_change": 0.3204575807682168, "market_dynamics": -0.405837, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 919.434803, "high": 931.963768, "low": 877.029005, "close": 931.0, "volume": 37900}, "trend_line": 937.457251, "activity_lines": {"activity_5": 941.922701, "activity_10": 961.087086, "activity_20": 964.777781, "activity_30": 953.873434}, "trend_signal": 1, "fair_value": 752.795268, "relative_strength": -5.623445, "rate_of_change": 0.23012978412527088, "market_dynamics": -0.900281, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 904.0, "high": 941.0, "low": 883.0, "close": 936.0, "volume": 29200}, "trend_line": 939.969086, "activity_lines": {"activity_5": 934.915458, "activity_10": 954.654016, "activity_20": 962.936338, "activity_30": 953.779418}, "trend_signal": 0, "fair_value": 754.860528, "relative_strength": -4.584613, "rate_of_change": 0.2679412845034259, "market_dynamics": -1.097152, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.0, "high": 957.0, "low": 922.0, "close": 945.0, "volume": 45300}, "trend_line": 942.459666, "activity_lines": {"activity_5": 937.51401, "activity_10": 951.098153, "activity_20": 961.868567, "activity_30": 954.103993}, "trend_signal": 0, "fair_value": 756.931557, "relative_strength": -9.922684, "rate_of_change": 0.26496403308310745, "market_dynamics": -1.12483, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 945.0, "high": 960.0, "low": 926.0, "close": 956.0, "volume": 26300}, "trend_line": 943.807009, "activity_lines": {"activity_5": 943.552657, "activity_10": 949.795914, "activity_20": 961.703728, "activity_30": 954.977563}, "trend_signal": 0, "fair_value": 759.084637, "relative_strength": -11.094522, "rate_of_change": 0.14296028239791256, "market_dynamics": -1.24231, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 959.0, "high": 959.0, "low": 925.0, "close": 934.0, "volume": 15200}, "trend_line": 943.778505, "activity_lines": {"activity_5": 942.133333, "activity_10": 944.985374, "activity_20": 959.219049, "activity_30": 954.344852}, "trend_signal": 0, "fair_value": 760.998611, "relative_strength": -14.762737, "rate_of_change": -0.0030201089553466205, "market_dynamics": -1.315579, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.0, "high": 944.0, "low": 933.0, "close": 935.0, "volume": 11500}, "trend_line": 944.907733, "activity_lines": {"activity_5": 940.333333, "activity_10": 941.160737, "activity_20": 956.700587, "activity_30": 953.778497}, "trend_signal": 0, "fair_value": 762.878609, "relative_strength": -14.25899, "rate_of_change": 0.11964968411735674, "market_dynamics": -1.303234, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.0, "high": 946.0, "low": 930.0, "close": 936.0, "volume": 7900}, "trend_line": 946.423676, "activity_lines": {"activity_5": 938.6, "activity_10": 938.776943, "activity_20": 954.102278, "activity_30": 953.203805}, "trend_signal": 0, "fair_value": 764.765018, "relative_strength": -18.335745, "rate_of_change": 0.16043291287150394, "market_dynamics": -1.304691, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 935.0, "high": 1014.0, "low": 931.0, "close": 958.0, "volume": 35700}, "trend_line": 948.415946, "activity_lines": {"activity_5": 944.2, "activity_10": 942.19473, "activity_20": 953.520324, "activity_30": 953.950664}, "trend_signal": 0, "fair_value": 766.694373, "relative_strength": -14.277369, "rate_of_change": 0.21050508884352576, "market_dynamics": -1.160548, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 988.0, "high": 988.0, "low": 950.0, "close": 951.0, "volume": 34100}, "trend_line": 948.536477, "activity_lines": {"activity_5": 946.6, "activity_10": 944.041634, "activity_20": 952.193616, "activity_30": 954.117378}, "trend_signal": 0, "fair_value": 768.555777, "relative_strength": -17.169324, "rate_of_change": 0.012708664432348984, "market_dynamics": -0.984162, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 960.0, "high": 960.0, "low": 920.0, "close": 932.0, "volume": 30400}, "trend_line": 949.405076, "activity_lines": {"activity_5": 943.0, "activity_10": 942.490909, "activity_20": 949.177846, "activity_30": 953.050508}, "trend_signal": 0, "fair_value": 770.324235, "relative_strength": -22.124279, "rate_of_change": 0.09157254581786815, "market_dynamics": -0.917458, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 939.0, "high": 939.0, "low": 933.0, "close": 936.0, "volume": 2900}, "trend_line": 950.856767, "activity_lines": {"activity_5": 940.866667, "activity_10": 941.509091, "activity_20": 946.822808, "activity_30": 952.185664}, "trend_signal": 0, "fair_value": 772.043331, "relative_strength": -21.715526, "rate_of_change": 0.15290533373975582, "market_dynamics": -0.961793, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 928.0, "high": 940.0, "low": 910.0, "close": 913.0, "volume": 29200}, "trend_line": 950.6744, "activity_lines": {"activity_5": 931.0, "activity_10": 936.254545, "activity_20": 942.666528, "activity_30": 949.743292}, "trend_signal": 0, "fair_value": 773.516911, "relative_strength": -22.59755, "rate_of_change": -0.019179229336020415, "market_dynamics": -1.06097, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 915.0, "high": 939.0, "low": 915.0, "close": 935.0, "volume": 23800}, "trend_line": 951.353868, "activity_lines": {"activity_5": 930.0, "activity_10": 935.418182, "activity_20": 941.039993, "activity_30": 948.732041}, "trend_signal": 0, "fair_value": 775.068053, "relative_strength": -26.103649, "rate_of_change": 0.0714722096229837, "market_dynamics": -1.072067, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 939.0, "high": 948.0, "low": 921.0, "close": 934.0, "volume": 39700}, "trend_line": 952.192757, "activity_lines": {"activity_5": 930.2, "activity_10": 934.581818, "activity_20": 939.432263, "activity_30": 947.612436}, "trend_signal": 0, "fair_value": 776.3647, "relative_strength": -23.783793, "rate_of_change": 0.08817844003341926, "market_dynamics": -0.830435, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 936.0, "high": 975.0, "low": 931.0, "close": 965.0, "volume": 34500}, "trend_line": 954.12923, "activity_lines": {"activity_5": 941.866667, "activity_10": 939.781818, "activity_20": 941.010455, "activity_30": 948.43871}, "trend_signal": 0, "fair_value": 777.71006, "relative_strength": -21.310532, "rate_of_change": 0.20336985193009383, "market_dynamics": -0.348657, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 962.0, "high": 971.0, "low": 953.0, "close": 966.0, "volume": 38200}, "trend_line": 956.388167, "activity_lines": {"activity_5": 951.666667, "activity_10": 944.6, "activity_20": 942.74686, "activity_30": 949.204566}, "trend_signal": 0, "fair_value": 778.686819, "relative_strength": -19.476616, "rate_of_change": 0.23675377810193973, "market_dynamics": 0.088571, "expectation": {"probability": 55.5209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3/", "share_image": "https://sharemaestro.com/terminal/8c8313b8-f4fe-4fde-9775-5a2c4b14e4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}